682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,201900,84983660,9930,9930,9930,9930,7
|
|
20230831,201800,84983660,9930,9930,9930,9930,0
|
|
20230831,201700,84983660,9930,9930,9930,9930,0
|
|
20230831,201600,84983660,9930,9930,9930,9930,0
|
|
20230831,201500,84983660,9930,9930,9930,9930,0
|
|
20230831,201400,84983660,9930,9930,9930,9930,0
|
|
20230831,201300,84983660,9930,9930,9930,9930,0
|
|
20230831,201200,84983660,9930,9930,9930,9930,0
|
|
20230831,201100,84983660,9930,9930,9930,9930,0
|
|
20230831,201000,84983660,9930,9930,9930,9930,0
|
|
20230831,200900,84983660,9930,9930,9930,9930,0
|
|
20230831,200800,84983660,9930,9930,9930,9930,0
|
|
20230831,200700,84983660,9930,9930,9930,9930,0
|
|
20230831,200600,84983660,9930,9930,9930,9930,0
|
|
20230831,200500,84983660,9930,9930,9930,9930,0
|
|
20230831,200400,84983660,9930,9930,9930,9930,0
|
|
20230831,200300,84983660,9930,9930,9930,9930,0
|
|
20230831,200200,84983660,9930,9930,9930,9930,0
|
|
20230831,200100,84983660,9930,9930,9930,9930,0
|
|
20230831,200000,84983660,9930,9930,9930,9930,0
|
|
20230831,195900,84983660,9930,9930,9930,9930,0
|
|
20230831,195800,84983660,9930,9930,9930,9930,0
|
|
20230831,195700,84983660,9930,9930,9930,9930,0
|
|
20230831,195600,84983660,9930,9930,9930,9930,0
|
|
20230831,195500,84983660,9930,9930,9930,9930,0
|
|
20230831,195400,84983660,9930,9930,9930,9930,0
|
|
20230831,195300,84983660,9930,9930,9930,9930,0
|
|
20230831,195200,84983660,9930,9930,9930,9930,0
|
|
20230831,195100,84983660,9930,9930,9930,9930,0
|
|
20230831,195000,84983660,9930,9930,9930,9930,0
|
|
20230831,194900,84983660,9930,9930,9930,9930,7
|
|
20230831,194800,84983660,9930,9930,9930,9930,0
|
|
20230831,194700,84983660,9930,9930,9930,9930,0
|
|
20230831,194600,84983660,9930,9930,9930,9930,0
|
|
20230831,194500,84983660,9930,9930,9930,9930,0
|
|
20230831,194400,84983660,9930,9930,9930,9930,0
|
|
20230831,194300,84983660,9930,9930,9930,9930,0
|
|
20230831,194200,84983660,9930,9930,9930,9930,0
|
|
20230831,194100,84983660,9930,9930,9930,9930,0
|
|
20230831,194000,84983660,9930,9930,9930,9930,0
|
|
20230831,193900,84983660,9930,9930,9930,9930,0
|
|
20230831,193800,84983660,9930,9930,9930,9930,0
|
|
20230831,193700,84983660,9930,9930,9930,9930,0
|
|
20230831,193600,84983660,9930,9930,9930,9930,0
|
|
20230831,193500,84983660,9930,9930,9930,9930,0
|
|
20230831,193400,84983660,9930,9930,9930,9930,0
|
|
20230831,193300,84983660,9930,9930,9930,9930,0
|
|
20230831,193200,84983660,9930,9930,9930,9930,0
|
|
20230831,193100,84983660,9930,9930,9930,9930,0
|
|
20230831,193000,84983660,9930,9930,9930,9930,0
|
|
20230831,192900,84983660,9930,9930,9930,9930,0
|
|
20230831,192800,84983660,9930,9930,9930,9930,0
|
|
20230831,192700,84983660,9930,9930,9930,9930,0
|
|
20230831,192600,84983660,9930,9930,9930,9930,0
|
|
20230831,192500,84983660,9930,9930,9930,9930,0
|
|
20230831,192400,84983660,9930,9930,9930,9930,0
|
|
20230831,192300,84983660,9930,9930,9930,9930,0
|
|
20230831,192200,84983660,9930,9930,9930,9930,0
|
|
20230831,192100,84983660,9930,9930,9930,9930,0
|
|
20230831,192000,84983660,9930,9930,9930,9930,0
|
|
20230831,191900,84983660,9930,9930,9930,9930,7
|
|
20230831,191800,84983660,9930,9930,9930,9930,0
|
|
20230831,191700,84983660,9930,9930,9930,9930,0
|
|
20230831,191600,84983660,9930,9930,9930,9930,0
|
|
20230831,191500,84983660,9930,9930,9930,9930,0
|
|
20230831,191400,84983660,9930,9930,9930,9930,0
|
|
20230831,191300,84983660,9930,9930,9930,9930,0
|
|
20230831,191200,84983660,9930,9930,9930,9930,0
|
|
20230831,191100,84983660,9930,9930,9930,9930,0
|
|
20230831,191000,84983660,9930,9930,9930,9930,0
|
|
20230831,190900,84983660,9930,9930,9930,9930,0
|
|
20230831,190800,84983660,9930,9930,9930,9930,0
|
|
20230831,190700,84983660,9930,9930,9930,9930,0
|
|
20230831,190600,84983660,9930,9930,9930,9930,0
|
|
20230831,190500,84983660,9930,9930,9930,9930,0
|
|
20230831,190400,84983660,9930,9930,9930,9930,0
|
|
20230831,190300,84983660,9930,9930,9930,9930,0
|
|
20230831,190200,84983660,9930,9930,9930,9930,0
|
|
20230831,190100,84983660,9930,9930,9930,9930,0
|
|
20230831,190000,84983660,9930,9930,9930,9930,0
|
|
20230831,185900,84983660,9930,9930,9930,9930,0
|
|
20230831,185800,84983660,9930,9930,9930,9930,0
|
|
20230831,185700,84983660,9930,9930,9930,9930,0
|
|
20230831,185600,84983660,9930,9930,9930,9930,0
|
|
20230831,185500,84983660,9930,9930,9930,9930,0
|
|
20230831,185400,84983660,9930,9930,9930,9930,0
|
|
20230831,185300,84983660,9930,9930,9930,9930,0
|
|
20230831,185200,84983660,9930,9930,9930,9930,0
|
|
20230831,185100,84983660,9930,9930,9930,9930,0
|
|
20230831,185000,84983660,9930,9930,9930,9930,0
|
|
20230831,184900,84983660,9930,9930,9930,9930,7
|
|
20230831,184800,84983660,9930,9930,9930,9930,0
|
|
20230831,184700,84983660,9930,9930,9930,9930,0
|
|
20230831,184600,84983660,9930,9930,9930,9930,0
|
|
20230831,184500,84983660,9930,9930,9930,9930,0
|
|
20230831,184400,84983660,9930,9930,9930,9930,0
|
|
20230831,184300,84983660,9930,9930,9930,9930,0
|
|
20230831,184200,84983660,9930,9930,9930,9930,0
|
|
20230831,184100,84983660,9930,9930,9930,9930,0
|
|
20230831,184000,84983660,9930,9930,9930,9930,0
|
|
20230831,183900,84983660,9930,9930,9930,9930,0
|
|
20230831,183800,84983660,9930,9930,9930,9930,0
|
|
20230831,183700,84983660,9930,9930,9930,9930,0
|
|
20230831,183600,84983660,9930,9930,9930,9930,0
|
|
20230831,183500,84983660,9930,9930,9930,9930,0
|
|
20230831,183400,84983660,9930,9930,9930,9930,0
|
|
20230831,183300,84983660,9930,9930,9930,9930,0
|
|
20230831,183200,84983660,9930,9930,9930,9930,0
|
|
20230831,183100,84983660,9930,9930,9930,9930,0
|
|
20230831,183000,84983660,9930,9930,9930,9930,0
|
|
20230831,182900,84983660,9930,9930,9930,9930,0
|
|
20230831,182800,84983660,9930,9930,9930,9930,0
|
|
20230831,182700,84983660,9930,9930,9930,9930,0
|
|
20230831,182600,84983660,9930,9930,9930,9930,0
|
|
20230831,182500,84983660,9930,9930,9930,9930,0
|
|
20230831,182400,84983660,9930,9930,9930,9930,0
|
|
20230831,182300,84983660,9930,9930,9930,9930,0
|
|
20230831,182200,84983660,9930,9930,9930,9930,0
|
|
20230831,182100,84983660,9930,9930,9930,9930,0
|
|
20230831,182000,84983660,9930,9930,9930,9930,0
|
|
20230831,181900,84983660,9930,9930,9930,9930,7
|
|
20230831,181800,84983660,9930,9930,9930,9930,0
|
|
20230831,181700,84983660,9930,9930,9930,9930,0
|
|
20230831,181600,84983660,9930,9930,9930,9930,0
|
|
20230831,181500,84983660,9930,9930,9930,9930,0
|
|
20230831,181400,84983660,9930,9930,9930,9930,0
|
|
20230831,181300,84983660,9930,9930,9930,9930,0
|
|
20230831,181200,84983660,9930,9930,9930,9930,0
|
|
20230831,181100,84983660,9930,9930,9930,9930,0
|
|
20230831,181000,84983660,9930,9930,9930,9930,0
|
|
20230831,180900,84983660,9930,9930,9930,9930,0
|
|
20230831,180800,84983660,9930,9930,9930,9930,0
|
|
20230831,180700,84983660,9930,9930,9930,9930,0
|
|
20230831,180600,84983660,9930,9930,9930,9930,0
|
|
20230831,180500,84983660,9930,9930,9930,9930,0
|
|
20230831,180400,84983660,9930,9930,9930,9930,0
|
|
20230831,180300,84983660,9930,9930,9930,9930,0
|
|
20230831,180200,84983660,9930,9930,9930,9930,0
|
|
20230831,180100,84983660,9930,9930,9930,9930,0
|
|
20230831,180000,84983660,9930,9930,9930,9930,0
|
|
20230831,175900,84983660,9930,9930,9930,9930,0
|
|
20230831,175800,84983660,9930,9930,9930,9930,0
|
|
20230831,175700,84983660,9930,9930,9930,9930,0
|
|
20230831,175600,84983660,9930,9930,9930,9930,0
|
|
20230831,175500,84983660,9930,9930,9930,9930,0
|
|
20230831,175400,84983660,9930,9930,9930,9930,0
|
|
20230831,175300,84983660,9930,9930,9930,9930,0
|
|
20230831,175200,84983660,9930,9930,9930,9930,0
|
|
20230831,175100,84983660,9930,9930,9930,9930,0
|
|
20230831,175000,84983660,9930,9930,9930,9930,0
|
|
20230831,174900,84983660,9930,9930,9930,9930,7
|
|
20230831,174800,84983660,9930,9930,9930,9930,0
|
|
20230831,174700,84983660,9930,9930,9930,9930,0
|
|
20230831,174600,84983660,9930,9930,9930,9930,0
|
|
20230831,174500,84983660,9930,9930,9930,9930,0
|
|
20230831,174400,84983660,9930,9930,9930,9930,0
|
|
20230831,174300,84983660,9930,9930,9930,9930,0
|
|
20230831,174200,84983660,9930,9930,9930,9930,0
|
|
20230831,174100,84983660,9930,9930,9930,9930,0
|
|
20230831,174000,84983660,9930,9930,9930,9930,0
|
|
20230831,173900,84983660,9930,9930,9930,9930,0
|
|
20230831,173800,84983660,9930,9930,9930,9930,0
|
|
20230831,173700,84983660,9930,9930,9930,9930,0
|
|
20230831,173600,84983660,9930,9930,9930,9930,0
|
|
20230831,173500,84983660,9930,9930,9930,9930,0
|
|
20230831,173400,84983660,9930,9930,9930,9930,0
|
|
20230831,173300,84983660,9930,9930,9930,9930,0
|
|
20230831,173200,84983660,9930,9930,9930,9930,0
|
|
20230831,173100,84983660,9930,9930,9930,9930,0
|
|
20230831,173000,84983660,9930,9930,9930,9930,0
|
|
20230831,172900,84983660,9930,9930,9930,9930,0
|
|
20230831,172800,84983660,9930,9930,9930,9930,0
|
|
20230831,172700,84983660,9930,9930,9930,9930,0
|
|
20230831,172600,84983660,9930,9930,9930,9930,0
|
|
20230831,172500,84983660,9930,9930,9930,9930,0
|
|
20230831,172400,84983660,9930,9930,9930,9930,0
|
|
20230831,172300,84983660,9930,9930,9930,9930,0
|
|
20230831,172200,84983660,9930,9930,9930,9930,0
|
|
20230831,172100,84983660,9930,9930,9930,9930,0
|
|
20230831,172000,84983660,9930,9930,9930,9930,0
|
|
20230831,171900,84983660,9930,9930,9930,9930,7
|
|
20230831,171800,84983660,9930,9930,9930,9930,0
|
|
20230831,171700,84983660,9930,9930,9930,9930,0
|
|
20230831,171600,84983660,9930,9930,9930,9930,0
|
|
20230831,171500,84983660,9930,9930,9930,9930,0
|
|
20230831,171400,84983660,9930,9930,9930,9930,0
|
|
20230831,171300,84983660,9930,9930,9930,9930,0
|
|
20230831,171200,84983660,9930,9930,9930,9930,0
|
|
20230831,171100,84983660,9930,9930,9930,9930,0
|
|
20230831,171000,84983660,9930,9930,9930,9930,0
|
|
20230831,170900,84983660,9930,9930,9930,9930,0
|
|
20230831,170800,84983660,9930,9930,9930,9930,0
|
|
20230831,170700,84983660,9930,9930,9930,9930,0
|
|
20230831,170600,84983660,9930,9930,9930,9930,0
|
|
20230831,170500,84983660,9930,9930,9930,9930,0
|
|
20230831,170400,84983660,9930,9930,9930,9930,0
|
|
20230831,170300,84983660,9930,9930,9930,9930,0
|
|
20230831,170200,84983660,9930,9930,9930,9930,0
|
|
20230831,170100,84983660,9930,9930,9930,9930,0
|
|
20230831,170000,84983660,9930,9930,9930,9930,0
|
|
20230831,165900,84983660,9930,9930,9930,9930,0
|
|
20230831,165800,84983660,9930,9930,9930,9930,0
|
|
20230831,165700,84983660,9930,9930,9930,9930,0
|
|
20230831,165600,84983660,9930,9930,9930,9930,0
|
|
20230831,165500,84983660,9930,9930,9930,9930,0
|
|
20230831,165400,84983660,9930,9930,9930,9930,0
|
|
20230831,165300,84983660,9930,9930,9930,9930,0
|
|
20230831,165200,84983660,9930,9930,9930,9930,0
|
|
20230831,165100,84983660,9930,9930,9930,9930,0
|
|
20230831,165000,84983660,9930,9930,9930,9930,0
|
|
20230831,164900,84983660,9930,9930,9930,9930,7
|
|
20230831,164800,84983660,9930,9930,9930,9930,0
|
|
20230831,164700,84983660,9930,9930,9930,9930,0
|
|
20230831,164600,84983660,9930,9930,9930,9930,0
|
|
20230831,164500,84983660,9930,9930,9930,9930,0
|
|
20230831,164400,84983660,9930,9930,9930,9930,0
|
|
20230831,164300,84983660,9930,9930,9930,9930,0
|
|
20230831,164200,84983660,9930,9930,9930,9930,0
|
|
20230831,164100,84983660,9930,9930,9930,9930,0
|
|
20230831,164000,84983660,9930,9930,9930,9930,0
|
|
20230831,163900,84983660,9930,9930,9930,9930,0
|
|
20230831,163800,84983660,9930,9930,9930,9930,0
|
|
20230831,163700,84983660,9930,9930,9930,9930,0
|
|
20230831,163600,84983660,9930,9930,9930,9930,0
|
|
20230831,163500,84983660,9930,9930,9930,9930,0
|
|
20230831,163400,84983660,9930,9930,9930,9930,0
|
|
20230831,163300,84983660,9930,9930,9930,9930,0
|
|
20230831,163200,84983660,9930,9930,9930,9930,0
|
|
20230831,163100,84983660,9930,9930,9930,9930,0
|
|
20230831,163000,84983660,9930,9930,9930,9930,0
|
|
20230831,162900,84983660,9930,9930,9930,9930,0
|
|
20230831,162800,84983660,9930,9930,9930,9930,0
|
|
20230831,162700,84983660,9930,9930,9930,9930,0
|
|
20230831,162600,84983660,9930,9930,9930,9930,0
|
|
20230831,162500,84983660,9930,9930,9930,9930,0
|
|
20230831,162400,84983660,9930,9930,9930,9930,0
|
|
20230831,162300,84983660,9930,9930,9930,9930,0
|
|
20230831,162200,84983660,9930,9930,9930,9930,0
|
|
20230831,162100,84983660,9930,9930,9930,9930,0
|
|
20230831,162000,84983660,9930,9930,9930,9930,0
|
|
20230831,161900,84983660,9930,9930,9930,9930,7
|
|
20230831,161800,84983660,9930,9930,9930,9930,0
|
|
20230831,161700,84983660,9930,9930,9930,9930,0
|
|
20230831,161600,84983660,9930,9930,9930,9930,0
|
|
20230831,161500,84983660,9930,9930,9930,9930,0
|
|
20230831,161400,84983660,9930,9930,9930,9930,0
|
|
20230831,161300,84983660,9930,9930,9930,9930,0
|
|
20230831,161200,84983660,9930,9930,9930,9930,0
|
|
20230831,161100,84983660,9930,9930,9930,9930,0
|
|
20230831,161000,84983660,9930,9930,9930,9930,0
|
|
20230831,160900,84983660,9930,9930,9930,9930,0
|
|
20230831,160800,84983660,9930,9930,9930,9930,0
|
|
20230831,160700,84983660,9930,9930,9930,9930,0
|
|
20230831,160600,84983660,9930,9930,9930,9930,0
|
|
20230831,160500,84983660,9930,9930,9930,9930,0
|
|
20230831,160400,84983660,9930,9930,9930,9930,0
|
|
20230831,160300,84983660,9930,9930,9930,9930,0
|
|
20230831,160200,84983660,9930,9930,9930,9930,0
|
|
20230831,160100,84983660,9930,9930,9930,9930,0
|
|
20230831,160000,84983660,9930,9930,9930,9930,0
|
|
20230831,155900,84983660,9930,9930,9930,9930,0
|
|
20230831,155800,84983660,9930,9930,9930,9930,0
|
|
20230831,155700,84983660,9930,9930,9930,9930,0
|
|
20230831,155600,84983660,9930,9930,9930,9930,0
|
|
20230831,155500,84983660,9930,9930,9930,9930,0
|
|
20230831,155400,84983660,9930,9930,9930,9930,0
|
|
20230831,155300,84983660,9930,9930,9930,9930,0
|
|
20230831,155200,84983660,9930,9930,9930,9930,0
|
|
20230831,155100,84983660,9930,9930,9930,9930,0
|
|
20230831,155000,84983660,9930,9930,9930,9930,0
|
|
20230831,154900,84983660,9930,9930,9930,9930,7
|
|
20230831,154800,84983660,9930,9930,9930,9930,0
|
|
20230831,154700,84983660,9930,9930,9930,9930,0
|
|
20230831,154600,84983660,9930,9930,9930,9930,0
|
|
20230831,154500,84983660,9930,9930,9930,9930,0
|
|
20230831,154400,84983660,9930,9930,9930,9930,0
|
|
20230831,154300,84983660,9930,9930,9930,9930,0
|
|
20230831,154200,84983660,9930,9930,9930,9930,0
|
|
20230831,154100,84983660,9930,9930,9930,9930,0
|
|
20230831,154000,84983660,9930,9930,9930,9930,0
|
|
20230831,153900,84983660,9930,9930,9930,9930,0
|
|
20230831,153800,84983660,9930,9930,9930,9930,0
|
|
20230831,153700,84983660,9930,9930,9930,9930,0
|
|
20230831,153600,84983660,9930,9930,9930,9930,0
|
|
20230831,153500,84983660,9930,9930,9930,9930,0
|
|
20230831,153400,84983660,9930,9930,9930,9930,0
|
|
20230831,153300,84983660,9930,9930,9930,9930,0
|
|
20230831,153200,84983660,9930,9930,9930,9930,0
|
|
20230831,153100,84983660,9930,9930,9930,9930,0
|
|
20230831,153000,84983660,9930,9930,9930,9930,7
|
|
20230831,152900,84914150,9930,9930,9930,9930,0
|
|
20230831,152800,84914150,9930,9930,9930,9930,0
|
|
20230831,152700,84914150,9930,9930,9930,9930,0
|
|
20230831,152600,84914150,9930,9930,9930,9930,0
|
|
20230831,152500,84914150,9930,9930,9930,9930,0
|
|
20230831,152400,84914150,9930,9930,9930,9930,0
|
|
20230831,152300,84914150,9930,9930,9930,9930,0
|
|
20230831,152200,84914150,9930,9930,9930,9930,0
|
|
20230831,152100,84914150,9930,9930,9930,9930,0
|
|
20230831,152000,84914150,9930,9930,9930,9930,0
|
|
20230831,151900,84914150,9930,9930,9930,9930,0
|
|
20230831,151800,84914150,9930,9930,9930,9930,0
|
|
20230831,151700,84914150,9930,9930,9930,9930,0
|
|
20230831,151600,84914150,9930,9930,9930,9930,0
|
|
20230831,151500,84914150,9930,9930,9930,9930,0
|
|
20230831,151400,84914150,9930,9930,9930,9930,0
|
|
20230831,151300,84914150,9930,9930,9930,9930,2
|
|
20230831,151200,84894290,9930,9930,9930,9930,1
|
|
20230831,151100,84884360,9930,9930,9930,9930,0
|
|
20230831,151000,84884360,9930,9930,9930,9930,0
|
|
20230831,150900,84884360,9930,9930,9930,9930,0
|
|
20230831,150800,84884360,9930,9930,9930,9930,0
|
|
20230831,150700,84884360,9930,9930,9930,9930,0
|
|
20230831,150600,84884360,9930,9940,9940,9930,94
|
|
20230831,150500,83950890,9930,9930,9930,9930,12
|
|
20230831,150400,83831730,9930,9930,9930,9930,0
|
|
20230831,150300,83831730,9930,9930,9930,9930,0
|
|
20230831,150200,83831730,9930,9930,9930,9930,0
|
|
20230831,150100,83831730,9930,9930,9930,9930,0
|
|
20230831,150000,83831730,9930,9930,9930,9930,0
|
|
20230831,145900,83831730,9930,9930,9930,9930,0
|
|
20230831,145800,83831730,9930,9930,9930,9930,0
|
|
20230831,145700,83831730,9930,9930,9930,9930,0
|
|
20230831,145600,83831730,9930,9930,9930,9930,1
|
|
20230831,145500,83821800,9940,9940,9940,9940,0
|
|
20230831,145400,83821800,9940,9940,9940,9940,0
|
|
20230831,145300,83821800,9940,9940,9940,9940,0
|
|
20230831,145200,83821800,9940,9940,9940,9940,0
|
|
20230831,145100,83821800,9940,9940,9940,9940,0
|
|
20230831,145000,83821800,9940,9940,9940,9940,0
|
|
20230831,144900,83821800,9940,9940,9940,9940,0
|
|
20230831,144800,83821800,9940,9940,9940,9940,0
|
|
20230831,144700,83821800,9940,9940,9940,9940,0
|
|
20230831,144600,83821800,9940,9940,9940,9940,0
|
|
20230831,144500,83821800,9940,9940,9940,9940,0
|
|
20230831,144400,83821800,9940,9940,9940,9940,0
|
|
20230831,144300,83821800,9940,9940,9940,9940,0
|
|
20230831,144200,83821800,9940,9940,9940,9940,0
|
|
20230831,144100,83821800,9940,9940,9940,9940,0
|
|
20230831,144000,83821800,9940,9930,9940,9930,30
|
|
20230831,143900,83523700,9940,9940,9940,9940,0
|
|
20230831,143800,83523700,9940,9900,9940,9900,501
|
|
20230831,143700,78552650,9880,9880,9880,9880,0
|
|
20230831,143600,78552650,9880,9880,9880,9880,0
|
|
20230831,143500,78552650,9880,9880,9880,9880,0
|
|
20230831,143400,78552650,9880,9880,9880,9880,0
|
|
20230831,143300,78552650,9880,9880,9880,9880,0
|
|
20230831,143200,78552650,9880,9880,9880,9880,0
|
|
20230831,143100,78552650,9880,9880,9880,9880,0
|
|
20230831,143000,78552650,9880,9880,9880,9880,0
|
|
20230831,142900,78552650,9880,9880,9880,9880,0
|
|
20230831,142800,78552650,9880,9890,9890,9880,58
|
|
20230831,142700,77979510,9890,9890,9890,9890,0
|
|
20230831,142600,77979510,9890,9890,9890,9890,42
|
|
20230831,142500,77564130,9900,9900,9900,9900,0
|
|
20230831,142400,77564130,9900,9900,9900,9900,0
|
|
20230831,142300,77564130,9900,9900,9900,9900,0
|
|
20230831,142200,77564130,9900,9900,9900,9900,0
|
|
20230831,142100,77564130,9900,9900,9900,9900,0
|
|
20230831,142000,77564130,9900,9900,9900,9900,0
|
|
20230831,141900,77564130,9900,9900,9900,9900,0
|
|
20230831,141800,77564130,9900,9900,9900,9900,0
|
|
20230831,141700,77564130,9900,9900,9900,9900,0
|
|
20230831,141600,77564130,9900,9900,9900,9900,0
|
|
20230831,141500,77564130,9900,9900,9900,9900,0
|
|
20230831,141400,77564130,9900,9900,9900,9900,0
|
|
20230831,141300,77564130,9900,9900,9900,9900,0
|
|
20230831,141200,77564130,9900,9900,9900,9900,0
|
|
20230831,141100,77564130,9900,9900,9900,9900,2
|
|
20230831,141000,77544330,9900,9900,9900,9900,0
|
|
20230831,140900,77544330,9900,9900,9900,9900,0
|
|
20230831,140800,77544330,9900,9900,9900,9900,0
|
|
20230831,140700,77544330,9900,9900,9900,9900,50
|
|
20230831,140600,77049330,9900,9900,9900,9900,0
|
|
20230831,140500,77049330,9900,9900,9900,9900,0
|
|
20230831,140400,77049330,9900,9900,9900,9900,0
|
|
20230831,140300,77049330,9900,9900,9900,9900,0
|
|
20230831,140200,77049330,9900,9900,9900,9900,0
|
|
20230831,140100,77049330,9900,9900,9900,9900,0
|
|
20230831,140000,77049330,9900,9900,9900,9900,0
|
|
20230831,135900,77049330,9900,9900,9900,9900,292
|
|
20230831,135800,74158530,9880,9880,9880,9880,0
|
|
20230831,135700,74158530,9880,9880,9880,9880,0
|
|
20230831,135600,74158530,9880,9880,9880,9880,0
|
|
20230831,135500,74158530,9880,9880,9880,9880,0
|
|
20230831,135400,74158530,9880,9880,9880,9880,0
|
|
20230831,135300,74158530,9880,9880,9880,9880,50
|
|
20230831,135200,73664530,9880,9880,9880,9880,0
|
|
20230831,135100,73664530,9880,9880,9880,9880,0
|
|
20230831,135000,73664530,9880,9880,9880,9880,0
|
|
20230831,134900,73664530,9880,9880,9880,9880,0
|
|
20230831,134800,73664530,9880,9880,9880,9880,0
|
|
20230831,134700,73664530,9880,9910,9910,9880,740
|
|
20230831,134600,66343370,9910,9920,9920,9910,36
|
|
20230831,134500,65986260,9920,9920,9920,9920,0
|
|
20230831,134400,65986260,9920,9920,9920,9920,0
|
|
20230831,134300,65986260,9920,9920,9920,9920,0
|
|
20230831,134200,65986260,9920,9920,9920,9920,1
|
|
20230831,134100,65976340,9920,9920,9920,9920,0
|
|
20230831,134000,65976340,9920,9920,9920,9920,0
|
|
20230831,133900,65976340,9920,9930,9930,9920,24
|
|
20230831,133800,65738250,9920,9920,9920,9920,10
|
|
20230831,133700,65639050,9920,9920,9920,9920,0
|
|
20230831,133600,65639050,9920,9920,9920,9920,1
|
|
20230831,133500,65629130,9910,9910,9910,9910,0
|
|
20230831,133400,65629130,9910,9910,9910,9910,0
|
|
20230831,133300,65629130,9910,9910,9910,9910,0
|
|
20230831,133200,65629130,9910,9910,9910,9910,20
|
|
20230831,133100,65430930,9920,9920,9920,9920,0
|
|
20230831,133000,65430930,9920,9920,9920,9920,0
|
|
20230831,132900,65430930,9920,9920,9920,9920,0
|
|
20230831,132800,65430930,9920,9920,9920,9920,0
|
|
20230831,132700,65430930,9920,9920,9920,9920,0
|
|
20230831,132600,65430930,9920,9920,9920,9920,0
|
|
20230831,132500,65430930,9920,9920,9920,9920,0
|
|
20230831,132400,65430930,9920,9920,9920,9920,2
|
|
20230831,132300,65411090,9910,9910,9910,9910,0
|
|
20230831,132200,65411090,9910,9910,9910,9910,2
|
|
20230831,132100,65391270,9920,9920,9920,9920,0
|
|
20230831,132000,65391270,9920,9920,9920,9920,0
|
|
20230831,131900,65391270,9920,9920,9920,9920,89
|
|
20230831,131800,64508390,9940,9940,9940,9940,0
|
|
20230831,131700,64508390,9940,9940,9940,9940,0
|
|
20230831,131600,64508390,9940,9940,9940,9940,5
|
|
20230831,131500,64458690,9930,9930,9930,9930,0
|
|
20230831,131400,64458690,9930,9930,9930,9930,0
|
|
20230831,131300,64458690,9930,9930,9930,9930,1145
|
|
20230831,131200,53088840,9930,9930,9930,9930,15
|
|
20230831,131100,52939890,9930,9930,9930,9930,0
|
|
20230831,131000,52939890,9930,9930,9930,9930,0
|
|
20230831,130900,52939890,9930,9930,9930,9930,0
|
|
20230831,130800,52939890,9930,9930,9930,9930,0
|
|
20230831,130700,52939890,9930,9930,9930,9930,0
|
|
20230831,130600,52939890,9930,9930,9930,9930,300
|
|
20230831,130500,49960890,9930,9930,9930,9930,0
|
|
20230831,130400,49960890,9930,9930,9930,9930,69
|
|
20230831,130300,49275720,9920,9920,9920,9920,0
|
|
20230831,130200,49275720,9920,9920,9920,9920,11
|
|
20230831,130100,49166600,9930,9930,9930,9930,0
|
|
20230831,130000,49166600,9930,9930,9930,9930,0
|
|
20230831,125900,49166600,9930,9930,9930,9930,0
|
|
20230831,125800,49166600,9930,9930,9930,9930,0
|
|
20230831,125700,49166600,9930,9930,9930,9930,5
|
|
20230831,125600,49116950,9920,9920,9920,9920,0
|
|
20230831,125500,49116950,9920,9920,9920,9920,0
|
|
20230831,125400,49116950,9920,9920,9920,9920,0
|
|
20230831,125300,49116950,9920,9920,9920,9920,0
|
|
20230831,125200,49116950,9920,9920,9920,9920,11
|
|
20230831,125100,49007830,9920,9920,9920,9920,3
|
|
20230831,125000,48978070,9930,9930,9930,9930,10
|
|
20230831,124900,48878770,9930,9930,9930,9930,10
|
|
20230831,124800,48779470,9920,9920,9920,9920,0
|
|
20230831,124700,48779470,9920,9920,9920,9920,0
|
|
20230831,124600,48779470,9920,9920,9920,9920,0
|
|
20230831,124500,48779470,9920,9920,9920,9920,0
|
|
20230831,124400,48779470,9920,9920,9920,9920,0
|
|
20230831,124300,48779470,9920,9920,9920,9920,0
|
|
20230831,124200,48779470,9920,9920,9920,9920,0
|
|
20230831,124100,48779470,9920,9920,9920,9920,0
|
|
20230831,124000,48779470,9920,9920,9920,9920,20
|
|
20230831,123900,48581070,9920,9920,9920,9920,0
|
|
20230831,123800,48581070,9920,9920,9920,9920,0
|
|
20230831,123700,48581070,9920,9920,9920,9920,48
|
|
20230831,123600,48104910,9920,9920,9920,9920,248
|
|
20230831,123500,45644750,9920,9920,9920,9920,0
|
|
20230831,123400,45644750,9920,9920,9920,9920,0
|
|
20230831,123300,45644750,9920,9920,9920,9920,0
|
|
20230831,123200,45644750,9920,9920,9920,9920,0
|
|
20230831,123100,45644750,9920,9920,9920,9920,0
|
|
20230831,123000,45644750,9920,9920,9920,9920,3
|
|
20230831,122900,45614990,9920,9920,9920,9920,0
|
|
20230831,122800,45614990,9920,9910,9920,9910,1000
|
|
20230831,122700,35697750,9910,9910,9910,9910,0
|
|
20230831,122600,35697750,9910,9910,9910,9910,0
|
|
20230831,122500,35697750,9910,9910,9910,9910,0
|
|
20230831,122400,35697750,9910,9910,9910,9910,0
|
|
20230831,122300,35697750,9910,9910,9910,9910,0
|
|
20230831,122200,35697750,9910,9910,9910,9910,0
|
|
20230831,122100,35697750,9910,9910,9910,9910,0
|
|
20230831,122000,35697750,9910,9910,9910,9910,0
|
|
20230831,121900,35697750,9910,9910,9910,9910,0
|
|
20230831,121800,35697750,9910,9910,9910,9910,0
|
|
20230831,121700,35697750,9910,9910,9910,9910,0
|
|
20230831,121600,35697750,9910,9910,9910,9910,0
|
|
20230831,121500,35697750,9910,9910,9910,9910,0
|
|
20230831,121400,35697750,9910,9910,9910,9910,0
|
|
20230831,121300,35697750,9910,9910,9910,9910,0
|
|
20230831,121200,35697750,9910,9910,9910,9910,0
|
|
20230831,121100,35697750,9910,9910,9910,9910,1
|
|
20230831,121000,35687840,9920,9920,9920,9920,0
|
|
20230831,120900,35687840,9920,9920,9920,9920,0
|
|
20230831,120800,35687840,9920,9920,9920,9920,0
|
|
20230831,120700,35687840,9920,9920,9920,9920,4
|
|
20230831,120600,35648160,9920,9920,9920,9920,1
|
|
20230831,120500,35638240,9920,9920,9920,9920,0
|
|
20230831,120400,35638240,9920,9920,9920,9920,7
|
|
20230831,120300,35568800,9920,9920,9920,9920,0
|
|
20230831,120200,35568800,9920,9920,9920,9920,0
|
|
20230831,120100,35568800,9920,9920,9920,9920,0
|
|
20230831,120000,35568800,9920,9920,9920,9920,0
|
|
20230831,115900,35568800,9920,9920,9920,9920,0
|
|
20230831,115800,35568800,9920,9920,9920,9920,0
|
|
20230831,115700,35568800,9920,9920,9920,9920,0
|
|
20230831,115600,35568800,9920,9920,9920,9920,2
|
|
20230831,115500,35548960,9920,9920,9920,9920,0
|
|
20230831,115400,35548960,9920,9920,9920,9920,0
|
|
20230831,115300,35548960,9920,9910,9920,9910,751
|
|
20230831,115200,28099480,9910,9910,9910,9910,4
|
|
20230831,115100,28059840,9910,9910,9910,9910,0
|
|
20230831,115000,28059840,9910,9910,9910,9910,1
|
|
20230831,114900,28049930,9910,9910,9910,9910,0
|
|
20230831,114800,28049930,9910,9910,9910,9910,0
|
|
20230831,114700,28049930,9910,9910,9910,9910,0
|
|
20230831,114600,28049930,9910,9910,9910,9910,0
|
|
20230831,114500,28049930,9910,9910,9910,9910,0
|
|
20230831,114400,28049930,9910,9910,9910,9910,0
|
|
20230831,114300,28049930,9910,9910,9910,9910,0
|
|
20230831,114200,28049930,9910,9910,9910,9910,3
|
|
20230831,114100,28020200,9910,9910,9910,9910,0
|
|
20230831,114000,28020200,9910,9910,9910,9910,0
|
|
20230831,113900,28020200,9910,9910,9910,9910,50
|
|
20230831,113800,27524700,9880,9880,9880,9880,0
|
|
20230831,113700,27524700,9880,9880,9880,9880,0
|
|
20230831,113600,27524700,9880,9890,9890,9880,37
|
|
20230831,113500,27158890,9890,9890,9890,9890,0
|
|
20230831,113400,27158890,9890,9880,9890,9880,35
|
|
20230831,113300,26812840,9880,9890,9890,9880,2
|
|
20230831,113200,26793070,9890,9890,9890,9890,0
|
|
20230831,113100,26793070,9890,9890,9890,9890,0
|
|
20230831,113000,26793070,9890,9890,9890,9890,0
|
|
20230831,112900,26793070,9890,9890,9890,9890,100
|
|
20230831,112800,25804070,9890,9890,9890,9890,0
|
|
20230831,112700,25804070,9890,9890,9890,9890,0
|
|
20230831,112600,25804070,9890,9890,9890,9890,28
|
|
20230831,112500,25527150,9890,9890,9890,9890,0
|
|
20230831,112400,25527150,9890,9890,9890,9890,0
|
|
20230831,112300,25527150,9890,9890,9890,9890,0
|
|
20230831,112200,25527150,9890,9890,9890,9890,0
|
|
20230831,112100,25527150,9890,9890,9890,9890,0
|
|
20230831,112000,25527150,9890,9890,9890,9890,0
|
|
20230831,111900,25527150,9890,9890,9890,9890,0
|
|
20230831,111800,25527150,9890,9890,9890,9890,0
|
|
20230831,111700,25527150,9890,9890,9890,9890,0
|
|
20230831,111600,25527150,9890,9890,9890,9890,0
|
|
20230831,111500,25527150,9890,9890,9890,9890,0
|
|
20230831,111400,25527150,9890,9890,9890,9890,0
|
|
20230831,111300,25527150,9890,9890,9890,9890,1
|
|
20230831,111200,25517260,9890,9890,9890,9890,0
|
|
20230831,111100,25517260,9890,9890,9890,9890,0
|
|
20230831,111000,25517260,9890,9890,9890,9890,0
|
|
20230831,110900,25517260,9890,9890,9890,9890,102
|
|
20230831,110800,24508480,9890,9890,9890,9890,1
|
|
20230831,110700,24498590,9890,9890,9890,9890,1
|
|
20230831,110600,24488700,9880,9880,9880,9880,0
|
|
20230831,110500,24488700,9880,9880,9880,9880,0
|
|
20230831,110400,24488700,9880,9880,9880,9880,102
|
|
20230831,110300,23480940,9890,9890,9890,9890,238
|
|
20230831,110200,21127120,9890,9890,9890,9890,0
|
|
20230831,110100,21127120,9890,9890,9890,9890,0
|
|
20230831,110000,21127120,9890,9890,9890,9890,1
|
|
20230831,105900,21117230,9890,9890,9890,9890,0
|
|
20230831,105800,21117230,9890,9890,9890,9890,0
|
|
20230831,105700,21117230,9890,9890,9890,9890,2
|
|
20230831,105600,21097450,9890,9890,9890,9890,0
|
|
20230831,105500,21097450,9890,9890,9890,9890,0
|
|
20230831,105400,21097450,9890,9890,9890,9890,0
|
|
20230831,105300,21097450,9890,9890,9890,9890,0
|
|
20230831,105200,21097450,9890,9890,9890,9890,0
|
|
20230831,105100,21097450,9890,9890,9890,9890,0
|
|
20230831,105000,21097450,9890,9900,9900,9890,6
|
|
20230831,104900,21038070,9910,9910,9910,9910,0
|
|
20230831,104800,21038070,9910,9910,9910,9910,0
|
|
20230831,104700,21038070,9910,9910,9910,9910,0
|
|
20230831,104600,21038070,9910,9910,9910,9910,0
|
|
20230831,104500,21038070,9910,9910,9910,9910,0
|
|
20230831,104400,21038070,9910,9910,9910,9910,0
|
|
20230831,104300,21038070,9910,9910,9910,9910,0
|
|
20230831,104200,21038070,9910,9910,9910,9910,0
|
|
20230831,104100,21038070,9910,9910,9910,9910,0
|
|
20230831,104000,21038070,9910,9900,9910,9900,34
|
|
20230831,103900,20701160,9900,9900,9900,9900,2
|
|
20230831,103800,20681360,9910,9910,9910,9910,0
|
|
20230831,103700,20681360,9910,9910,9910,9910,0
|
|
20230831,103600,20681360,9910,9910,9910,9910,2
|
|
20230831,103500,20661540,9910,9910,9910,9910,0
|
|
20230831,103400,20661540,9910,9910,9910,9910,0
|
|
20230831,103300,20661540,9910,9910,9910,9910,0
|
|
20230831,103200,20661540,9910,9910,9910,9910,50
|
|
20230831,103100,20166040,9910,9910,9910,9910,0
|
|
20230831,103000,20166040,9910,9910,9910,9910,0
|
|
20230831,102900,20166040,9910,9910,9910,9910,0
|
|
20230831,102800,20166040,9910,9910,9910,9910,0
|
|
20230831,102700,20166040,9910,9910,9910,9910,0
|
|
20230831,102600,20166040,9910,9910,9910,9910,0
|
|
20230831,102500,20166040,9910,9910,9910,9910,0
|
|
20230831,102400,20166040,9910,9910,9910,9910,0
|
|
20230831,102300,20166040,9910,9910,9910,9910,0
|
|
20230831,102200,20166040,9910,9910,9910,9910,120
|
|
20230831,102100,18976840,9910,9910,9910,9910,57
|
|
20230831,102000,18411970,9910,9910,9910,9910,600
|
|
20230831,101900,12465970,9880,9880,9880,9880,0
|
|
20230831,101800,12465970,9880,9880,9880,9880,0
|
|
20230831,101700,12465970,9880,9880,9880,9880,0
|
|
20230831,101600,12465970,9880,9880,9880,9880,0
|
|
20230831,101500,12465970,9880,9880,9880,9880,0
|
|
20230831,101400,12465970,9880,9880,9880,9880,0
|
|
20230831,101300,12465970,9880,9880,9880,9880,0
|
|
20230831,101200,12465970,9880,9890,9890,9880,432
|
|
20230831,101100,8195190,9900,9900,9900,9900,28
|
|
20230831,101000,7917990,9900,9900,9900,9900,30
|
|
20230831,100900,7620990,9900,9900,9900,9900,114
|
|
20230831,100800,6492390,9910,9910,9910,9910,12
|
|
20230831,100700,6373470,9910,9910,9910,9910,10
|
|
20230831,100600,6274370,9910,9910,9910,9910,0
|
|
20230831,100500,6274370,9910,9910,9910,9910,1
|
|
20230831,100400,6264460,9910,9910,9910,9910,4
|
|
20230831,100300,6224820,9910,9910,9910,9910,6
|
|
20230831,100200,6165360,9900,9900,9900,9900,0
|
|
20230831,100100,6165360,9900,9900,9900,9900,0
|
|
20230831,100000,6165360,9900,9900,9900,9900,0
|
|
20230831,095900,6165360,9900,9900,9900,9900,0
|
|
20230831,095800,6165360,9900,9900,9900,9900,89
|
|
20230831,095700,5284260,9910,9910,9910,9910,0
|
|
20230831,095600,5284260,9910,9910,9910,9910,35
|
|
20230831,095500,4937410,9910,9910,9910,9910,0
|
|
20230831,095400,4937410,9910,9910,9910,9910,0
|
|
20230831,095300,4937410,9910,9910,9910,9910,0
|
|
20230831,095200,4937410,9910,9910,9910,9910,0
|
|
20230831,095100,4937410,9910,9910,9910,9910,1
|
|
20230831,095000,4927500,9920,9920,9920,9920,0
|
|
20230831,094900,4927500,9920,9920,9920,9920,0
|
|
20230831,094800,4927500,9920,9920,9920,9920,0
|
|
20230831,094700,4927500,9920,9920,9920,9920,0
|
|
20230831,094600,4927500,9920,9920,9920,9920,4
|
|
20230831,094500,4887820,9920,9920,9920,9920,3
|
|
20230831,094400,4858060,9920,9920,9920,9920,2
|
|
20230831,094300,4838220,9920,9920,9920,9920,0
|
|
20230831,094200,4838220,9920,9920,9920,9920,0
|
|
20230831,094100,4838220,9920,9920,9920,9920,0
|
|
20230831,094000,4838220,9920,9920,9920,9920,0
|
|
20230831,093900,4838220,9920,9920,9920,9920,0
|
|
20230831,093800,4838220,9920,9910,9920,9910,49
|
|
20230831,093700,4352620,9910,9910,9910,9910,9
|
|
20230831,093600,4263430,9910,9910,9910,9910,1
|
|
20230831,093500,4253520,9910,9910,9910,9910,1
|
|
20230831,093400,4243610,9910,9910,9910,9910,4
|
|
20230831,093300,4203970,9900,9900,9900,9900,0
|
|
20230831,093200,4203970,9900,9920,9920,9900,57
|
|
20230831,093100,3639140,9920,9920,9920,9920,6
|
|
20230831,093000,3579620,9910,9910,9910,9910,0
|
|
20230831,092900,3579620,9910,9910,9910,9910,0
|
|
20230831,092800,3579620,9910,9910,9910,9910,0
|
|
20230831,092700,3579620,9910,9910,9910,9910,0
|
|
20230831,092600,3579620,9910,9910,9910,9910,0
|
|
20230831,092500,3579620,9910,9910,9910,9910,1
|
|
20230831,092400,3569710,9910,9920,9920,9910,5
|
|
20230831,092300,3520120,9910,9910,9910,9910,1
|
|
20230831,092200,3510210,9910,9910,9910,9910,1
|
|
20230831,092100,3500300,9910,9910,9910,9910,0
|
|
20230831,092000,3500300,9910,9910,9910,9910,0
|
|
20230831,091900,3500300,9910,9910,9910,9910,86
|
|
20230831,091800,2648040,9900,9910,9910,9900,3
|
|
20230831,091700,2618320,9910,9910,9910,9910,0
|
|
20230831,091600,2618320,9910,9910,9910,9910,16
|
|
20230831,091500,2459760,9910,9910,9910,9910,7
|
|
20230831,091400,2390390,9910,9910,9910,9910,0
|
|
20230831,091300,2390390,9910,9910,9910,9910,0
|
|
20230831,091200,2390390,9910,9910,9910,9910,3
|
|
20230831,091100,2360660,9920,9920,9920,9920,0
|
|
20230831,091000,2360660,9920,9920,9920,9920,0
|
|
20230831,090900,2360660,9920,9920,9920,9920,0
|
|
20230831,090800,2360660,9920,9920,9920,9920,0
|
|
20230831,090700,2360660,9920,9920,9920,9920,0
|
|
20230831,090600,2360660,9920,9920,9920,9920,0
|
|
20230831,090500,2360660,9920,9920,9920,9920,1
|
|
20230831,090400,2350740,9900,9900,9920,9900,213
|
|
20230831,090300,238000,9920,9920,9920,9920,0
|
|
20230831,090200,238000,9920,9910,9920,9910,9
|
|
20230831,090100,148790,9910,9910,9910,9910,0
|
|
20230831,090000,148790,9910,9920,9920,9910,15
|