705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,204200,37788680,9550,9550,9550,9550,22
|
|
20231031,204100,37788680,9550,9550,9550,9550,0
|
|
20231031,204000,37788680,9550,9550,9550,9550,0
|
|
20231031,203900,37788680,9550,9550,9550,9550,0
|
|
20231031,203800,37788680,9550,9550,9550,9550,0
|
|
20231031,203700,37788680,9550,9550,9550,9550,0
|
|
20231031,203600,37788680,9550,9550,9550,9550,0
|
|
20231031,203500,37788680,9550,9550,9550,9550,0
|
|
20231031,203400,37788680,9550,9550,9550,9550,0
|
|
20231031,203300,37788680,9550,9550,9550,9550,0
|
|
20231031,203200,37788680,9550,9550,9550,9550,0
|
|
20231031,203100,37788680,9550,9550,9550,9550,0
|
|
20231031,203000,37788680,9550,9550,9550,9550,0
|
|
20231031,202900,37788680,9550,9550,9550,9550,0
|
|
20231031,202800,37788680,9550,9550,9550,9550,0
|
|
20231031,202700,37788680,9550,9550,9550,9550,0
|
|
20231031,202600,37788680,9550,9550,9550,9550,0
|
|
20231031,202500,37788680,9550,9550,9550,9550,0
|
|
20231031,202400,37788680,9550,9550,9550,9550,0
|
|
20231031,202300,37788680,9550,9550,9550,9550,0
|
|
20231031,202200,37788680,9550,9550,9550,9550,0
|
|
20231031,202100,37788680,9550,9550,9550,9550,0
|
|
20231031,202000,37788680,9550,9550,9550,9550,0
|
|
20231031,201900,37788680,9550,9550,9550,9550,0
|
|
20231031,201800,37788680,9550,9550,9550,9550,0
|
|
20231031,201700,37788680,9550,9550,9550,9550,0
|
|
20231031,201600,37788680,9550,9550,9550,9550,0
|
|
20231031,201500,37788680,9550,9550,9550,9550,0
|
|
20231031,201400,37788680,9550,9550,9550,9550,0
|
|
20231031,201300,37788680,9550,9550,9550,9550,0
|
|
20231031,201200,37788680,9550,9550,9550,9550,22
|
|
20231031,201100,37788680,9550,9550,9550,9550,0
|
|
20231031,201000,37788680,9550,9550,9550,9550,0
|
|
20231031,200900,37788680,9550,9550,9550,9550,0
|
|
20231031,200800,37788680,9550,9550,9550,9550,0
|
|
20231031,200700,37788680,9550,9550,9550,9550,0
|
|
20231031,200600,37788680,9550,9550,9550,9550,0
|
|
20231031,200500,37788680,9550,9550,9550,9550,0
|
|
20231031,200400,37788680,9550,9550,9550,9550,0
|
|
20231031,200300,37788680,9550,9550,9550,9550,0
|
|
20231031,200200,37788680,9550,9550,9550,9550,0
|
|
20231031,200100,37788680,9550,9550,9550,9550,0
|
|
20231031,200000,37788680,9550,9550,9550,9550,0
|
|
20231031,195900,37788680,9550,9550,9550,9550,0
|
|
20231031,195800,37788680,9550,9550,9550,9550,0
|
|
20231031,195700,37788680,9550,9550,9550,9550,0
|
|
20231031,195600,37788680,9550,9550,9550,9550,0
|
|
20231031,195500,37788680,9550,9550,9550,9550,0
|
|
20231031,195400,37788680,9550,9550,9550,9550,0
|
|
20231031,195300,37788680,9550,9550,9550,9550,0
|
|
20231031,195200,37788680,9550,9550,9550,9550,0
|
|
20231031,195100,37788680,9550,9550,9550,9550,0
|
|
20231031,195000,37788680,9550,9550,9550,9550,0
|
|
20231031,194900,37788680,9550,9550,9550,9550,0
|
|
20231031,194800,37788680,9550,9550,9550,9550,0
|
|
20231031,194700,37788680,9550,9550,9550,9550,0
|
|
20231031,194600,37788680,9550,9550,9550,9550,0
|
|
20231031,194500,37788680,9550,9550,9550,9550,0
|
|
20231031,194400,37788680,9550,9550,9550,9550,0
|
|
20231031,194300,37788680,9550,9550,9550,9550,0
|
|
20231031,194200,37788680,9550,9550,9550,9550,22
|
|
20231031,194100,37788680,9550,9550,9550,9550,0
|
|
20231031,194000,37788680,9550,9550,9550,9550,0
|
|
20231031,193900,37788680,9550,9550,9550,9550,0
|
|
20231031,193800,37788680,9550,9550,9550,9550,0
|
|
20231031,193700,37788680,9550,9550,9550,9550,0
|
|
20231031,193600,37788680,9550,9550,9550,9550,0
|
|
20231031,193500,37788680,9550,9550,9550,9550,0
|
|
20231031,193400,37788680,9550,9550,9550,9550,0
|
|
20231031,193300,37788680,9550,9550,9550,9550,0
|
|
20231031,193200,37788680,9550,9550,9550,9550,0
|
|
20231031,193100,37788680,9550,9550,9550,9550,0
|
|
20231031,193000,37788680,9550,9550,9550,9550,0
|
|
20231031,192900,37788680,9550,9550,9550,9550,0
|
|
20231031,192800,37788680,9550,9550,9550,9550,0
|
|
20231031,192700,37788680,9550,9550,9550,9550,0
|
|
20231031,192600,37788680,9550,9550,9550,9550,0
|
|
20231031,192500,37788680,9550,9550,9550,9550,0
|
|
20231031,192400,37788680,9550,9550,9550,9550,0
|
|
20231031,192300,37788680,9550,9550,9550,9550,0
|
|
20231031,192200,37788680,9550,9550,9550,9550,0
|
|
20231031,192100,37788680,9550,9550,9550,9550,0
|
|
20231031,192000,37788680,9550,9550,9550,9550,0
|
|
20231031,191900,37788680,9550,9550,9550,9550,0
|
|
20231031,191800,37788680,9550,9550,9550,9550,0
|
|
20231031,191700,37788680,9550,9550,9550,9550,0
|
|
20231031,191600,37788680,9550,9550,9550,9550,0
|
|
20231031,191500,37788680,9550,9550,9550,9550,0
|
|
20231031,191400,37788680,9550,9550,9550,9550,0
|
|
20231031,191300,37788680,9550,9550,9550,9550,0
|
|
20231031,191200,37788680,9550,9550,9550,9550,22
|
|
20231031,191100,37788680,9550,9550,9550,9550,0
|
|
20231031,191000,37788680,9550,9550,9550,9550,0
|
|
20231031,190900,37788680,9550,9550,9550,9550,0
|
|
20231031,190800,37788680,9550,9550,9550,9550,0
|
|
20231031,190700,37788680,9550,9550,9550,9550,0
|
|
20231031,190600,37788680,9550,9550,9550,9550,0
|
|
20231031,190500,37788680,9550,9550,9550,9550,0
|
|
20231031,190400,37788680,9550,9550,9550,9550,0
|
|
20231031,190300,37788680,9550,9550,9550,9550,0
|
|
20231031,190200,37788680,9550,9550,9550,9550,0
|
|
20231031,190100,37788680,9550,9550,9550,9550,0
|
|
20231031,190000,37788680,9550,9550,9550,9550,0
|
|
20231031,185900,37788680,9550,9550,9550,9550,0
|
|
20231031,185800,37788680,9550,9550,9550,9550,0
|
|
20231031,185700,37788680,9550,9550,9550,9550,0
|
|
20231031,185600,37788680,9550,9550,9550,9550,0
|
|
20231031,185500,37788680,9550,9550,9550,9550,0
|
|
20231031,185400,37788680,9550,9550,9550,9550,0
|
|
20231031,185300,37788680,9550,9550,9550,9550,0
|
|
20231031,185200,37788680,9550,9550,9550,9550,0
|
|
20231031,185100,37788680,9550,9550,9550,9550,0
|
|
20231031,185000,37788680,9550,9550,9550,9550,0
|
|
20231031,184900,37788680,9550,9550,9550,9550,0
|
|
20231031,184800,37788680,9550,9550,9550,9550,0
|
|
20231031,184700,37788680,9550,9550,9550,9550,0
|
|
20231031,184600,37788680,9550,9550,9550,9550,0
|
|
20231031,184500,37788680,9550,9550,9550,9550,0
|
|
20231031,184400,37788680,9550,9550,9550,9550,0
|
|
20231031,184300,37788680,9550,9550,9550,9550,0
|
|
20231031,184200,37788680,9550,9550,9550,9550,22
|
|
20231031,184100,37788680,9550,9550,9550,9550,0
|
|
20231031,184000,37788680,9550,9550,9550,9550,0
|
|
20231031,183900,37788680,9550,9550,9550,9550,0
|
|
20231031,183800,37788680,9550,9550,9550,9550,0
|
|
20231031,183700,37788680,9550,9550,9550,9550,0
|
|
20231031,183600,37788680,9550,9550,9550,9550,0
|
|
20231031,183500,37788680,9550,9550,9550,9550,0
|
|
20231031,183400,37788680,9550,9550,9550,9550,0
|
|
20231031,183300,37788680,9550,9550,9550,9550,0
|
|
20231031,183200,37788680,9550,9550,9550,9550,0
|
|
20231031,183100,37788680,9550,9550,9550,9550,0
|
|
20231031,183000,37788680,9550,9550,9550,9550,0
|
|
20231031,182900,37788680,9550,9550,9550,9550,0
|
|
20231031,182800,37788680,9550,9550,9550,9550,0
|
|
20231031,182700,37788680,9550,9550,9550,9550,0
|
|
20231031,182600,37788680,9550,9550,9550,9550,0
|
|
20231031,182500,37788680,9550,9550,9550,9550,0
|
|
20231031,182400,37788680,9550,9550,9550,9550,0
|
|
20231031,182300,37788680,9550,9550,9550,9550,0
|
|
20231031,182200,37788680,9550,9550,9550,9550,0
|
|
20231031,182100,37788680,9550,9550,9550,9550,0
|
|
20231031,182000,37788680,9550,9550,9550,9550,0
|
|
20231031,181900,37788680,9550,9550,9550,9550,0
|
|
20231031,181800,37788680,9550,9550,9550,9550,0
|
|
20231031,181700,37788680,9550,9550,9550,9550,0
|
|
20231031,181600,37788680,9550,9550,9550,9550,0
|
|
20231031,181500,37788680,9550,9550,9550,9550,0
|
|
20231031,181400,37788680,9550,9550,9550,9550,0
|
|
20231031,181300,37788680,9550,9550,9550,9550,0
|
|
20231031,181200,37788680,9550,9550,9550,9550,22
|
|
20231031,181100,37788680,9550,9550,9550,9550,0
|
|
20231031,181000,37788680,9550,9550,9550,9550,0
|
|
20231031,180900,37788680,9550,9550,9550,9550,0
|
|
20231031,180800,37788680,9550,9550,9550,9550,0
|
|
20231031,180700,37788680,9550,9550,9550,9550,0
|
|
20231031,180600,37788680,9550,9550,9550,9550,0
|
|
20231031,180500,37788680,9550,9550,9550,9550,0
|
|
20231031,180400,37788680,9550,9550,9550,9550,0
|
|
20231031,180300,37788680,9550,9550,9550,9550,0
|
|
20231031,180200,37788680,9550,9550,9550,9550,0
|
|
20231031,180100,37788680,9550,9550,9550,9550,0
|
|
20231031,180000,37788680,9550,9550,9550,9550,0
|
|
20231031,175900,37788680,9550,9550,9550,9550,0
|
|
20231031,175800,37788680,9550,9550,9550,9550,0
|
|
20231031,175700,37788680,9550,9550,9550,9550,0
|
|
20231031,175600,37788680,9550,9550,9550,9550,0
|
|
20231031,175500,37788680,9550,9550,9550,9550,0
|
|
20231031,175400,37788680,9550,9550,9550,9550,0
|
|
20231031,175300,37788680,9550,9550,9550,9550,0
|
|
20231031,175200,37788680,9550,9550,9550,9550,0
|
|
20231031,175100,37788680,9550,9550,9550,9550,0
|
|
20231031,175000,37788680,9550,9550,9550,9550,0
|
|
20231031,174900,37788680,9550,9550,9550,9550,0
|
|
20231031,174800,37788680,9550,9550,9550,9550,0
|
|
20231031,174700,37788680,9550,9550,9550,9550,0
|
|
20231031,174600,37788680,9550,9550,9550,9550,0
|
|
20231031,174500,37788680,9550,9550,9550,9550,0
|
|
20231031,174400,37788680,9550,9550,9550,9550,0
|
|
20231031,174300,37788680,9550,9550,9550,9550,0
|
|
20231031,174200,37788680,9550,9550,9550,9550,22
|
|
20231031,174100,37788680,9550,9550,9550,9550,0
|
|
20231031,174000,37788680,9550,9550,9550,9550,0
|
|
20231031,173900,37788680,9550,9550,9550,9550,0
|
|
20231031,173800,37788680,9550,9550,9550,9550,0
|
|
20231031,173700,37788680,9550,9550,9550,9550,0
|
|
20231031,173600,37788680,9550,9550,9550,9550,0
|
|
20231031,173500,37788680,9550,9550,9550,9550,0
|
|
20231031,173400,37788680,9550,9550,9550,9550,0
|
|
20231031,173300,37788680,9550,9550,9550,9550,0
|
|
20231031,173200,37788680,9550,9550,9550,9550,0
|
|
20231031,173100,37788680,9550,9550,9550,9550,0
|
|
20231031,173000,37788680,9550,9550,9550,9550,0
|
|
20231031,172900,37788680,9550,9550,9550,9550,0
|
|
20231031,172800,37788680,9550,9550,9550,9550,0
|
|
20231031,172700,37788680,9550,9550,9550,9550,0
|
|
20231031,172600,37788680,9550,9550,9550,9550,0
|
|
20231031,172500,37788680,9550,9550,9550,9550,0
|
|
20231031,172400,37788680,9550,9550,9550,9550,0
|
|
20231031,172300,37788680,9550,9550,9550,9550,0
|
|
20231031,172200,37788680,9550,9550,9550,9550,0
|
|
20231031,172100,37788680,9550,9550,9550,9550,0
|
|
20231031,172000,37788680,9550,9550,9550,9550,0
|
|
20231031,171900,37788680,9550,9550,9550,9550,0
|
|
20231031,171800,37788680,9550,9550,9550,9550,0
|
|
20231031,171700,37788680,9550,9550,9550,9550,0
|
|
20231031,171600,37788680,9550,9550,9550,9550,0
|
|
20231031,171500,37788680,9550,9550,9550,9550,0
|
|
20231031,171400,37788680,9550,9550,9550,9550,0
|
|
20231031,171300,37788680,9550,9550,9550,9550,0
|
|
20231031,171200,37788680,9550,9550,9550,9550,22
|
|
20231031,171100,37788680,9550,9550,9550,9550,0
|
|
20231031,171000,37788680,9550,9550,9550,9550,0
|
|
20231031,170900,37788680,9550,9550,9550,9550,0
|
|
20231031,170800,37788680,9550,9550,9550,9550,0
|
|
20231031,170700,37788680,9550,9550,9550,9550,0
|
|
20231031,170600,37788680,9550,9550,9550,9550,0
|
|
20231031,170500,37788680,9550,9550,9550,9550,0
|
|
20231031,170400,37788680,9550,9550,9550,9550,0
|
|
20231031,170300,37788680,9550,9550,9550,9550,0
|
|
20231031,170200,37788680,9550,9550,9550,9550,0
|
|
20231031,170100,37788680,9550,9550,9550,9550,0
|
|
20231031,170000,37788680,9550,9550,9550,9550,0
|
|
20231031,165900,37788680,9550,9550,9550,9550,0
|
|
20231031,165800,37788680,9550,9550,9550,9550,0
|
|
20231031,165700,37788680,9550,9550,9550,9550,0
|
|
20231031,165600,37788680,9550,9550,9550,9550,0
|
|
20231031,165500,37788680,9550,9550,9550,9550,0
|
|
20231031,165400,37788680,9550,9550,9550,9550,0
|
|
20231031,165300,37788680,9550,9550,9550,9550,0
|
|
20231031,165200,37788680,9550,9550,9550,9550,0
|
|
20231031,165100,37788680,9550,9550,9550,9550,0
|
|
20231031,165000,37788680,9550,9550,9550,9550,0
|
|
20231031,164900,37788680,9550,9550,9550,9550,0
|
|
20231031,164800,37788680,9550,9550,9550,9550,0
|
|
20231031,164700,37788680,9550,9550,9550,9550,0
|
|
20231031,164600,37788680,9550,9550,9550,9550,0
|
|
20231031,164500,37788680,9550,9550,9550,9550,0
|
|
20231031,164400,37788680,9550,9550,9550,9550,0
|
|
20231031,164300,37788680,9550,9550,9550,9550,0
|
|
20231031,164200,37788680,9550,9550,9550,9550,22
|
|
20231031,164100,37788680,9550,9550,9550,9550,0
|
|
20231031,164000,37788680,9550,9550,9550,9550,0
|
|
20231031,163900,37788680,9550,9550,9550,9550,0
|
|
20231031,163800,37788680,9550,9550,9550,9550,0
|
|
20231031,163700,37788680,9550,9550,9550,9550,0
|
|
20231031,163600,37788680,9550,9550,9550,9550,0
|
|
20231031,163500,37788680,9550,9550,9550,9550,0
|
|
20231031,163400,37788680,9550,9550,9550,9550,0
|
|
20231031,163300,37788680,9550,9550,9550,9550,0
|
|
20231031,163200,37788680,9550,9550,9550,9550,0
|
|
20231031,163100,37788680,9550,9550,9550,9550,0
|
|
20231031,163000,37788680,9550,9550,9550,9550,0
|
|
20231031,162900,37788680,9550,9550,9550,9550,0
|
|
20231031,162800,37788680,9550,9550,9550,9550,0
|
|
20231031,162700,37788680,9550,9550,9550,9550,0
|
|
20231031,162600,37788680,9550,9550,9550,9550,0
|
|
20231031,162500,37788680,9550,9550,9550,9550,0
|
|
20231031,162400,37788680,9550,9550,9550,9550,0
|
|
20231031,162300,37788680,9550,9550,9550,9550,0
|
|
20231031,162200,37788680,9550,9550,9550,9550,0
|
|
20231031,162100,37788680,9550,9550,9550,9550,0
|
|
20231031,162000,37788680,9550,9550,9550,9550,0
|
|
20231031,161900,37788680,9550,9550,9550,9550,0
|
|
20231031,161800,37788680,9550,9550,9550,9550,0
|
|
20231031,161700,37788680,9550,9550,9550,9550,0
|
|
20231031,161600,37788680,9550,9550,9550,9550,0
|
|
20231031,161500,37788680,9550,9550,9550,9550,0
|
|
20231031,161400,37788680,9550,9550,9550,9550,0
|
|
20231031,161300,37788680,9550,9550,9550,9550,0
|
|
20231031,161200,37788680,9550,9550,9550,9550,22
|
|
20231031,161100,37788680,9550,9550,9550,9550,0
|
|
20231031,161000,37788680,9550,9550,9550,9550,0
|
|
20231031,160900,37788680,9550,9550,9550,9550,0
|
|
20231031,160800,37788680,9550,9550,9550,9550,0
|
|
20231031,160700,37788680,9550,9550,9550,9550,0
|
|
20231031,160600,37788680,9550,9550,9550,9550,0
|
|
20231031,160500,37788680,9550,9550,9550,9550,0
|
|
20231031,160400,37788680,9550,9550,9550,9550,0
|
|
20231031,160300,37788680,9550,9550,9550,9550,0
|
|
20231031,160200,37788680,9550,9550,9550,9550,0
|
|
20231031,160100,37788680,9550,9550,9550,9550,0
|
|
20231031,160000,37788680,9550,9550,9550,9550,0
|
|
20231031,155900,37788680,9550,9550,9550,9550,0
|
|
20231031,155800,37788680,9550,9550,9550,9550,0
|
|
20231031,155700,37788680,9550,9550,9550,9550,0
|
|
20231031,155600,37788680,9550,9550,9550,9550,0
|
|
20231031,155500,37788680,9550,9550,9550,9550,0
|
|
20231031,155400,37788680,9550,9550,9550,9550,0
|
|
20231031,155300,37788680,9550,9550,9550,9550,0
|
|
20231031,155200,37788680,9550,9550,9550,9550,0
|
|
20231031,155100,37788680,9550,9550,9550,9550,0
|
|
20231031,155000,37788680,9550,9550,9550,9550,0
|
|
20231031,154900,37788680,9550,9550,9550,9550,0
|
|
20231031,154800,37788680,9550,9550,9550,9550,0
|
|
20231031,154700,37788680,9550,9550,9550,9550,0
|
|
20231031,154600,37788680,9550,9550,9550,9550,0
|
|
20231031,154500,37788680,9550,9550,9550,9550,0
|
|
20231031,154400,37788680,9550,9550,9550,9550,0
|
|
20231031,154300,37788680,9550,9550,9550,9550,0
|
|
20231031,154200,37788680,9550,9550,9550,9550,22
|
|
20231031,154100,37788680,9550,9550,9550,9550,0
|
|
20231031,154000,37788680,9550,9550,9550,9550,0
|
|
20231031,153900,37788680,9550,9550,9550,9550,0
|
|
20231031,153800,37788680,9550,9550,9550,9550,0
|
|
20231031,153700,37788680,9550,9550,9550,9550,0
|
|
20231031,153600,37788680,9550,9550,9550,9550,0
|
|
20231031,153500,37788680,9550,9550,9550,9550,0
|
|
20231031,153400,37788680,9550,9550,9550,9550,0
|
|
20231031,153300,37788680,9550,9550,9550,9550,0
|
|
20231031,153200,37788680,9550,9550,9550,9550,0
|
|
20231031,153100,37788680,9550,9550,9550,9550,0
|
|
20231031,153000,37788680,9550,9550,9550,9550,22
|
|
20231031,152900,37578580,9550,9550,9550,9550,0
|
|
20231031,152800,37578580,9550,9550,9550,9550,0
|
|
20231031,152700,37578580,9550,9550,9550,9550,0
|
|
20231031,152600,37578580,9550,9550,9550,9550,0
|
|
20231031,152500,37578580,9550,9550,9550,9550,0
|
|
20231031,152400,37578580,9550,9550,9550,9550,0
|
|
20231031,152300,37578580,9550,9550,9550,9550,0
|
|
20231031,152200,37578580,9550,9550,9550,9550,0
|
|
20231031,152100,37578580,9550,9550,9550,9550,0
|
|
20231031,152000,37578580,9550,9550,9550,9550,0
|
|
20231031,151900,37578580,9550,9550,9550,9550,1
|
|
20231031,151800,37569030,9550,9550,9550,9550,0
|
|
20231031,151700,37569030,9550,9550,9550,9550,1
|
|
20231031,151600,37559480,9550,9550,9550,9550,0
|
|
20231031,151500,37559480,9550,9550,9550,9550,0
|
|
20231031,151400,37559480,9550,9550,9550,9550,0
|
|
20231031,151300,37559480,9550,9550,9550,9550,0
|
|
20231031,151200,37559480,9550,9550,9550,9550,0
|
|
20231031,151100,37559480,9550,9550,9550,9550,20
|
|
20231031,151000,37368480,9550,9550,9550,9550,0
|
|
20231031,150900,37368480,9550,9550,9550,9550,0
|
|
20231031,150800,37368480,9550,9550,9550,9550,10
|
|
20231031,150700,37272980,9550,9550,9550,9550,2
|
|
20231031,150600,37253880,9550,9550,9550,9550,3
|
|
20231031,150500,37225230,9550,9550,9550,9550,0
|
|
20231031,150400,37225230,9550,9550,9550,9550,0
|
|
20231031,150300,37225230,9550,9550,9550,9550,11
|
|
20231031,150200,37120180,9550,9550,9550,9550,2
|
|
20231031,150100,37101080,9540,9540,9540,9540,0
|
|
20231031,150000,37101080,9540,9540,9540,9540,0
|
|
20231031,145900,37101080,9540,9540,9540,9540,0
|
|
20231031,145800,37101080,9540,9540,9540,9540,0
|
|
20231031,145700,37101080,9540,9540,9540,9540,1
|
|
20231031,145600,37091540,9550,9550,9550,9550,3
|
|
20231031,145500,37062890,9540,9540,9540,9540,0
|
|
20231031,145400,37062890,9540,9540,9540,9540,0
|
|
20231031,145300,37062890,9540,9540,9540,9540,0
|
|
20231031,145200,37062890,9540,9540,9540,9540,0
|
|
20231031,145100,37062890,9540,9560,9560,9540,112
|
|
20231031,145000,35993160,9570,9570,9570,9570,24
|
|
20231031,144900,35763480,9580,9580,9580,9580,16
|
|
20231031,144800,35610200,9580,9580,9580,9580,1
|
|
20231031,144700,35600620,9580,9580,9580,9580,0
|
|
20231031,144600,35600620,9580,9580,9580,9580,0
|
|
20231031,144500,35600620,9580,9580,9580,9580,1
|
|
20231031,144400,35591040,9580,9580,9580,9580,0
|
|
20231031,144300,35591040,9580,9580,9580,9580,2
|
|
20231031,144200,35571880,9580,9580,9580,9580,61
|
|
20231031,144100,34987500,9580,9580,9580,9580,0
|
|
20231031,144000,34987500,9580,9580,9580,9580,0
|
|
20231031,143900,34987500,9580,9580,9580,9580,0
|
|
20231031,143800,34987500,9580,9580,9580,9580,0
|
|
20231031,143700,34987500,9580,9580,9580,9580,20
|
|
20231031,143600,34795900,9580,9580,9580,9580,0
|
|
20231031,143500,34795900,9580,9580,9580,9580,0
|
|
20231031,143400,34795900,9580,9580,9580,9580,0
|
|
20231031,143300,34795900,9580,9580,9580,9580,0
|
|
20231031,143200,34795900,9580,9580,9580,9580,0
|
|
20231031,143100,34795900,9580,9580,9580,9580,600
|
|
20231031,143000,29047900,9590,9590,9590,9590,0
|
|
20231031,142900,29047900,9590,9590,9590,9590,0
|
|
20231031,142800,29047900,9590,9590,9590,9590,0
|
|
20231031,142700,29047900,9590,9590,9590,9590,0
|
|
20231031,142600,29047900,9590,9590,9590,9590,1
|
|
20231031,142500,29038310,9590,9590,9590,9590,0
|
|
20231031,142400,29038310,9590,9590,9590,9590,0
|
|
20231031,142300,29038310,9590,9590,9590,9590,0
|
|
20231031,142200,29038310,9590,9590,9590,9590,0
|
|
20231031,142100,29038310,9590,9590,9590,9590,3
|
|
20231031,142000,29009540,9590,9590,9590,9590,2
|
|
20231031,141900,28990360,9590,9590,9590,9590,0
|
|
20231031,141800,28990360,9590,9590,9590,9590,4
|
|
20231031,141700,28952000,9590,9590,9590,9590,0
|
|
20231031,141600,28952000,9590,9590,9590,9590,50
|
|
20231031,141500,28472500,9580,9580,9580,9580,0
|
|
20231031,141400,28472500,9580,9580,9580,9580,0
|
|
20231031,141300,28472500,9580,9580,9580,9580,0
|
|
20231031,141200,28472500,9580,9580,9580,9580,0
|
|
20231031,141100,28472500,9580,9580,9580,9580,0
|
|
20231031,141000,28472500,9580,9580,9580,9580,0
|
|
20231031,140900,28472500,9580,9580,9580,9580,0
|
|
20231031,140800,28472500,9580,9580,9580,9580,70
|
|
20231031,140700,27801900,9580,9580,9580,9580,0
|
|
20231031,140600,27801900,9580,9580,9580,9580,0
|
|
20231031,140500,27801900,9580,9580,9580,9580,0
|
|
20231031,140400,27801900,9580,9580,9580,9580,0
|
|
20231031,140300,27801900,9580,9580,9580,9580,0
|
|
20231031,140200,27801900,9580,9580,9580,9580,0
|
|
20231031,140100,27801900,9580,9580,9580,9580,0
|
|
20231031,140000,27801900,9580,9580,9580,9580,0
|
|
20231031,135900,27801900,9580,9580,9580,9580,0
|
|
20231031,135800,27801900,9580,9580,9580,9580,0
|
|
20231031,135700,27801900,9580,9580,9580,9580,0
|
|
20231031,135600,27801900,9580,9580,9580,9580,0
|
|
20231031,135500,27801900,9580,9580,9580,9580,58
|
|
20231031,135400,27246260,9590,9590,9590,9590,0
|
|
20231031,135300,27246260,9590,9590,9590,9590,0
|
|
20231031,135200,27246260,9590,9590,9590,9590,0
|
|
20231031,135100,27246260,9590,9590,9590,9590,0
|
|
20231031,135000,27246260,9590,9590,9590,9590,0
|
|
20231031,134900,27246260,9590,9590,9590,9590,0
|
|
20231031,134800,27246260,9590,9590,9590,9590,0
|
|
20231031,134700,27246260,9590,9590,9590,9590,0
|
|
20231031,134600,27246260,9590,9590,9590,9590,0
|
|
20231031,134500,27246260,9590,9590,9590,9590,0
|
|
20231031,134400,27246260,9590,9590,9590,9590,0
|
|
20231031,134300,27246260,9590,9590,9590,9590,0
|
|
20231031,134200,27246260,9590,9590,9590,9590,0
|
|
20231031,134100,27246260,9590,9590,9590,9590,0
|
|
20231031,134000,27246260,9590,9590,9590,9590,0
|
|
20231031,133900,27246260,9590,9590,9590,9590,0
|
|
20231031,133800,27246260,9590,9590,9590,9590,4
|
|
20231031,133700,27207900,9590,9590,9590,9590,0
|
|
20231031,133600,27207900,9590,9590,9590,9590,0
|
|
20231031,133500,27207900,9590,9590,9590,9590,0
|
|
20231031,133400,27207900,9590,9590,9590,9590,0
|
|
20231031,133300,27207900,9590,9590,9590,9590,0
|
|
20231031,133200,27207900,9590,9590,9590,9590,0
|
|
20231031,133100,27207900,9590,9590,9590,9590,0
|
|
20231031,133000,27207900,9590,9590,9590,9590,0
|
|
20231031,132900,27207900,9590,9590,9590,9590,0
|
|
20231031,132800,27207900,9590,9590,9590,9590,30
|
|
20231031,132700,26920200,9580,9580,9580,9580,0
|
|
20231031,132600,26920200,9580,9580,9580,9580,0
|
|
20231031,132500,26920200,9580,9580,9580,9580,0
|
|
20231031,132400,26920200,9580,9580,9580,9580,0
|
|
20231031,132300,26920200,9580,9580,9580,9580,0
|
|
20231031,132200,26920200,9580,9580,9580,9580,0
|
|
20231031,132100,26920200,9580,9580,9580,9580,0
|
|
20231031,132000,26920200,9580,9580,9580,9580,0
|
|
20231031,131900,26920200,9580,9580,9580,9580,0
|
|
20231031,131800,26920200,9580,9580,9580,9580,0
|
|
20231031,131700,26920200,9580,9580,9580,9580,0
|
|
20231031,131600,26920200,9580,9580,9580,9580,0
|
|
20231031,131500,26920200,9580,9580,9580,9580,0
|
|
20231031,131400,26920200,9580,9580,9580,9580,0
|
|
20231031,131300,26920200,9580,9580,9580,9580,0
|
|
20231031,131200,26920200,9580,9580,9580,9580,0
|
|
20231031,131100,26920200,9580,9580,9580,9580,0
|
|
20231031,131000,26920200,9580,9580,9580,9580,0
|
|
20231031,130900,26920200,9580,9580,9580,9580,0
|
|
20231031,130800,26920200,9580,9580,9580,9580,0
|
|
20231031,130700,26920200,9580,9580,9580,9580,0
|
|
20231031,130600,26920200,9580,9580,9580,9580,0
|
|
20231031,130500,26920200,9580,9580,9580,9580,0
|
|
20231031,130400,26920200,9580,9580,9580,9580,0
|
|
20231031,130300,26920200,9580,9580,9580,9580,0
|
|
20231031,130200,26920200,9580,9580,9580,9580,0
|
|
20231031,130100,26920200,9580,9580,9580,9580,0
|
|
20231031,130000,26920200,9580,9580,9580,9580,0
|
|
20231031,125900,26920200,9580,9580,9580,9580,0
|
|
20231031,125800,26920200,9580,9580,9580,9580,0
|
|
20231031,125700,26920200,9580,9580,9580,9580,0
|
|
20231031,125600,26920200,9580,9580,9580,9580,0
|
|
20231031,125500,26920200,9580,9580,9580,9580,0
|
|
20231031,125400,26920200,9580,9580,9580,9580,0
|
|
20231031,125300,26920200,9580,9580,9580,9580,10
|
|
20231031,125200,26824400,9590,9590,9590,9590,0
|
|
20231031,125100,26824400,9590,9590,9590,9590,7
|
|
20231031,125000,26757270,9590,9590,9590,9590,0
|
|
20231031,124900,26757270,9590,9590,9590,9590,0
|
|
20231031,124800,26757270,9590,9590,9590,9590,0
|
|
20231031,124700,26757270,9590,9590,9590,9590,0
|
|
20231031,124600,26757270,9590,9590,9590,9590,0
|
|
20231031,124500,26757270,9590,9590,9590,9590,0
|
|
20231031,124400,26757270,9590,9590,9590,9590,0
|
|
20231031,124300,26757270,9590,9590,9590,9590,0
|
|
20231031,124200,26757270,9590,9590,9590,9590,0
|
|
20231031,124100,26757270,9590,9590,9590,9590,0
|
|
20231031,124000,26757270,9590,9590,9590,9590,0
|
|
20231031,123900,26757270,9590,9590,9590,9590,0
|
|
20231031,123800,26757270,9590,9590,9590,9590,0
|
|
20231031,123700,26757270,9590,9590,9590,9590,1
|
|
20231031,123600,26747680,9590,9590,9590,9590,0
|
|
20231031,123500,26747680,9590,9590,9590,9590,0
|
|
20231031,123400,26747680,9590,9590,9590,9590,0
|
|
20231031,123300,26747680,9590,9590,9590,9590,0
|
|
20231031,123200,26747680,9590,9590,9590,9590,0
|
|
20231031,123100,26747680,9590,9590,9590,9590,0
|
|
20231031,123000,26747680,9590,9590,9590,9590,0
|
|
20231031,122900,26747680,9590,9590,9590,9590,1
|
|
20231031,122800,26738090,9590,9590,9590,9590,0
|
|
20231031,122700,26738090,9590,9590,9590,9590,0
|
|
20231031,122600,26738090,9590,9590,9590,9590,1
|
|
20231031,122500,26728500,9590,9590,9590,9590,0
|
|
20231031,122400,26728500,9590,9590,9590,9590,6
|
|
20231031,122300,26670960,9590,9590,9590,9590,0
|
|
20231031,122200,26670960,9590,9590,9590,9590,0
|
|
20231031,122100,26670960,9590,9590,9590,9590,0
|
|
20231031,122000,26670960,9590,9590,9590,9590,2
|
|
20231031,121900,26651780,9610,9610,9610,9610,0
|
|
20231031,121800,26651780,9610,9610,9610,9610,0
|
|
20231031,121700,26651780,9610,9610,9610,9610,11
|
|
20231031,121600,26546070,9620,9620,9620,9620,0
|
|
20231031,121500,26546070,9620,9620,9620,9620,0
|
|
20231031,121400,26546070,9620,9620,9620,9620,0
|
|
20231031,121300,26546070,9620,9620,9620,9620,317
|
|
20231031,121200,23496530,9620,9620,9620,9620,0
|
|
20231031,121100,23496530,9620,9620,9620,9620,0
|
|
20231031,121000,23496530,9620,9620,9620,9620,0
|
|
20231031,120900,23496530,9620,9620,9620,9620,2
|
|
20231031,120800,23477290,9620,9620,9620,9620,0
|
|
20231031,120700,23477290,9620,9620,9620,9620,0
|
|
20231031,120600,23477290,9620,9620,9620,9620,0
|
|
20231031,120500,23477290,9620,9620,9620,9620,156
|
|
20231031,120400,21976570,9620,9620,9620,9620,0
|
|
20231031,120300,21976570,9620,9620,9620,9620,0
|
|
20231031,120200,21976570,9620,9620,9620,9620,0
|
|
20231031,120100,21976570,9620,9620,9620,9620,0
|
|
20231031,120000,21976570,9620,9620,9620,9620,0
|
|
20231031,115900,21976570,9620,9620,9620,9620,0
|
|
20231031,115800,21976570,9620,9620,9620,9620,0
|
|
20231031,115700,21976570,9620,9620,9620,9620,0
|
|
20231031,115600,21976570,9620,9620,9620,9620,0
|
|
20231031,115500,21976570,9620,9620,9620,9620,0
|
|
20231031,115400,21976570,9620,9620,9620,9620,2
|
|
20231031,115300,21957330,9620,9620,9620,9620,0
|
|
20231031,115200,21957330,9620,9620,9620,9620,0
|
|
20231031,115100,21957330,9620,9620,9620,9620,0
|
|
20231031,115000,21957330,9620,9620,9620,9620,2
|
|
20231031,114900,21938090,9620,9620,9620,9620,0
|
|
20231031,114800,21938090,9620,9620,9620,9620,0
|
|
20231031,114700,21938090,9620,9620,9620,9620,0
|
|
20231031,114600,21938090,9620,9620,9620,9620,0
|
|
20231031,114500,21938090,9620,9620,9620,9620,0
|
|
20231031,114400,21938090,9620,9620,9620,9620,0
|
|
20231031,114300,21938090,9620,9620,9620,9620,0
|
|
20231031,114200,21938090,9620,9620,9620,9620,0
|
|
20231031,114100,21938090,9620,9620,9620,9620,31
|
|
20231031,114000,21639870,9620,9620,9620,9620,0
|
|
20231031,113900,21639870,9620,9620,9620,9620,0
|
|
20231031,113800,21639870,9620,9620,9620,9620,0
|
|
20231031,113700,21639870,9620,9620,9620,9620,0
|
|
20231031,113600,21639870,9620,9620,9620,9620,0
|
|
20231031,113500,21639870,9620,9620,9620,9620,0
|
|
20231031,113400,21639870,9620,9620,9620,9620,0
|
|
20231031,113300,21639870,9620,9620,9620,9620,0
|
|
20231031,113200,21639870,9620,9620,9620,9620,0
|
|
20231031,113100,21639870,9620,9620,9620,9620,1
|
|
20231031,113000,21630250,9620,9620,9620,9620,10
|
|
20231031,112900,21534050,9620,9620,9620,9620,0
|
|
20231031,112800,21534050,9620,9620,9620,9620,0
|
|
20231031,112700,21534050,9620,9620,9620,9620,0
|
|
20231031,112600,21534050,9620,9620,9620,9620,0
|
|
20231031,112500,21534050,9620,9620,9620,9620,0
|
|
20231031,112400,21534050,9620,9620,9620,9620,5
|
|
20231031,112300,21485950,9620,9620,9620,9620,0
|
|
20231031,112200,21485950,9620,9620,9620,9620,0
|
|
20231031,112100,21485950,9620,9620,9620,9620,0
|
|
20231031,112000,21485950,9620,9620,9620,9620,100
|
|
20231031,111900,20523950,9620,9620,9620,9620,0
|
|
20231031,111800,20523950,9620,9620,9620,9620,0
|
|
20231031,111700,20523950,9620,9620,9620,9620,1
|
|
20231031,111600,20514330,9580,9580,9580,9580,0
|
|
20231031,111500,20514330,9580,9580,9580,9580,0
|
|
20231031,111400,20514330,9580,9580,9580,9580,0
|
|
20231031,111300,20514330,9580,9580,9580,9580,0
|
|
20231031,111200,20514330,9580,9580,9580,9580,0
|
|
20231031,111100,20514330,9580,9590,9590,9580,202
|
|
20231031,111000,18578370,9600,9610,9610,9600,18
|
|
20231031,110900,18405490,9620,9620,9620,9620,0
|
|
20231031,110800,18405490,9620,9620,9620,9620,0
|
|
20231031,110700,18405490,9620,9620,9620,9620,3
|
|
20231031,110600,18376630,9620,9620,9620,9620,1
|
|
20231031,110500,18367010,9620,9620,9620,9620,20
|
|
20231031,110400,18174610,9620,9620,9620,9620,0
|
|
20231031,110300,18174610,9620,9620,9620,9620,0
|
|
20231031,110200,18174610,9620,9620,9620,9620,0
|
|
20231031,110100,18174610,9620,9620,9620,9620,0
|
|
20231031,110000,18174610,9620,9620,9620,9620,1
|
|
20231031,105900,18164990,9620,9620,9620,9620,0
|
|
20231031,105800,18164990,9620,9620,9620,9620,0
|
|
20231031,105700,18164990,9620,9620,9620,9620,0
|
|
20231031,105600,18164990,9620,9620,9620,9620,0
|
|
20231031,105500,18164990,9620,9620,9620,9620,0
|
|
20231031,105400,18164990,9620,9620,9620,9620,0
|
|
20231031,105300,18164990,9620,9620,9620,9620,0
|
|
20231031,105200,18164990,9620,9620,9620,9620,0
|
|
20231031,105100,18164990,9620,9620,9620,9620,0
|
|
20231031,105000,18164990,9620,9620,9620,9620,20
|
|
20231031,104900,17972590,9620,9620,9620,9620,0
|
|
20231031,104800,17972590,9620,9620,9620,9620,0
|
|
20231031,104700,17972590,9620,9620,9620,9620,0
|
|
20231031,104600,17972590,9620,9620,9620,9620,0
|
|
20231031,104500,17972590,9620,9620,9620,9620,0
|
|
20231031,104400,17972590,9620,9620,9620,9620,3
|
|
20231031,104300,17943730,9620,9620,9620,9620,0
|
|
20231031,104200,17943730,9620,9620,9620,9620,0
|
|
20231031,104100,17943730,9620,9620,9620,9620,0
|
|
20231031,104000,17943730,9620,9620,9620,9620,0
|
|
20231031,103900,17943730,9620,9620,9620,9620,0
|
|
20231031,103800,17943730,9620,9620,9620,9620,0
|
|
20231031,103700,17943730,9620,9620,9620,9620,0
|
|
20231031,103600,17943730,9620,9620,9620,9620,0
|
|
20231031,103500,17943730,9620,9620,9620,9620,0
|
|
20231031,103400,17943730,9620,9620,9620,9620,0
|
|
20231031,103300,17943730,9620,9620,9620,9620,0
|
|
20231031,103200,17943730,9620,9620,9620,9620,0
|
|
20231031,103100,17943730,9620,9620,9620,9620,0
|
|
20231031,103000,17943730,9620,9620,9620,9620,0
|
|
20231031,102900,17943730,9620,9620,9620,9620,0
|
|
20231031,102800,17943730,9620,9620,9620,9620,0
|
|
20231031,102700,17943730,9620,9620,9620,9620,0
|
|
20231031,102600,17943730,9620,9620,9620,9620,4
|
|
20231031,102500,17905250,9620,9620,9620,9620,0
|
|
20231031,102400,17905250,9620,9620,9620,9620,0
|
|
20231031,102300,17905250,9620,9620,9620,9620,0
|
|
20231031,102200,17905250,9620,9620,9620,9620,0
|
|
20231031,102100,17905250,9620,9620,9620,9620,0
|
|
20231031,102000,17905250,9620,9620,9620,9620,2
|
|
20231031,101900,17886010,9630,9630,9630,9630,0
|
|
20231031,101800,17886010,9630,9630,9630,9630,0
|
|
20231031,101700,17886010,9630,9630,9630,9630,0
|
|
20231031,101600,17886010,9630,9630,9630,9630,0
|
|
20231031,101500,17886010,9630,9630,9630,9630,3
|
|
20231031,101400,17857120,9630,9630,9630,9630,0
|
|
20231031,101300,17857120,9630,9630,9630,9630,0
|
|
20231031,101200,17857120,9630,9630,9630,9630,1
|
|
20231031,101100,17847490,9630,9630,9630,9630,0
|
|
20231031,101000,17847490,9630,9630,9630,9630,0
|
|
20231031,100900,17847490,9630,9630,9630,9630,0
|
|
20231031,100800,17847490,9630,9630,9630,9630,0
|
|
20231031,100700,17847490,9630,9630,9630,9630,0
|
|
20231031,100600,17847490,9630,9630,9630,9630,0
|
|
20231031,100500,17847490,9630,9630,9630,9630,2
|
|
20231031,100400,17828230,9640,9640,9640,9640,3
|
|
20231031,100300,17799310,9650,9650,9650,9650,0
|
|
20231031,100200,17799310,9650,9650,9650,9650,0
|
|
20231031,100100,17799310,9650,9650,9650,9650,0
|
|
20231031,100000,17799310,9650,9650,9650,9650,2
|
|
20231031,095900,17780010,9650,9650,9650,9650,0
|
|
20231031,095800,17780010,9650,9650,9650,9650,3
|
|
20231031,095700,17751060,9650,9650,9650,9650,0
|
|
20231031,095600,17751060,9650,9650,9650,9650,1
|
|
20231031,095500,17741410,9650,9650,9650,9650,0
|
|
20231031,095400,17741410,9650,9660,9660,9650,9
|
|
20231031,095300,17654550,9670,9670,9670,9670,0
|
|
20231031,095200,17654550,9670,9670,9670,9670,1
|
|
20231031,095100,17644880,9680,9680,9680,9680,0
|
|
20231031,095000,17644880,9680,9680,9680,9680,1
|
|
20231031,094900,17635200,9680,9680,9680,9680,0
|
|
20231031,094800,17635200,9680,9680,9680,9680,0
|
|
20231031,094700,17635200,9680,9680,9680,9680,1
|
|
20231031,094600,17625520,9690,9690,9690,9690,0
|
|
20231031,094500,17625520,9690,9690,9690,9690,0
|
|
20231031,094400,17625520,9690,9690,9690,9690,0
|
|
20231031,094300,17625520,9690,9690,9690,9690,0
|
|
20231031,094200,17625520,9690,9690,9690,9690,0
|
|
20231031,094100,17625520,9690,9690,9690,9690,0
|
|
20231031,094000,17625520,9690,9690,9690,9690,0
|
|
20231031,093900,17625520,9690,9690,9690,9690,1
|
|
20231031,093800,17615830,9690,9690,9690,9690,0
|
|
20231031,093700,17615830,9690,9690,9690,9690,0
|
|
20231031,093600,17615830,9690,9690,9690,9690,0
|
|
20231031,093500,17615830,9690,9690,9690,9690,0
|
|
20231031,093400,17615830,9690,9690,9690,9690,0
|
|
20231031,093300,17615830,9690,9690,9690,9690,4
|
|
20231031,093200,17577070,9690,9690,9690,9690,3
|
|
20231031,093100,17548000,9690,9690,9690,9690,2
|
|
20231031,093000,17528620,9670,9690,9690,9670,4
|
|
20231031,092900,17489880,9680,9680,9680,9680,0
|
|
20231031,092800,17489880,9680,9680,9680,9680,15
|
|
20231031,092700,17344680,9680,9680,9680,9680,0
|
|
20231031,092600,17344680,9680,9680,9680,9680,0
|
|
20231031,092500,17344680,9680,9680,9680,9680,0
|
|
20231031,092400,17344680,9680,9680,9680,9680,0
|
|
20231031,092300,17344680,9680,9670,9680,9670,8
|
|
20231031,092200,17267270,9660,9660,9660,9660,2
|
|
20231031,092100,17247950,9650,9640,9650,9640,175
|
|
20231031,092000,15560020,9630,9630,9630,9630,0
|
|
20231031,091900,15560020,9630,9630,9630,9630,10
|
|
20231031,091800,15463720,9630,9630,9630,9630,2
|
|
20231031,091700,15444460,9630,9630,9630,9630,0
|
|
20231031,091600,15444460,9630,9630,9630,9630,0
|
|
20231031,091500,15444460,9630,9630,9630,9630,0
|
|
20231031,091400,15444460,9630,9630,9630,9630,3
|
|
20231031,091300,15415570,9630,9630,9630,9630,0
|
|
20231031,091200,15415570,9630,9630,9630,9630,0
|
|
20231031,091100,15415570,9630,9630,9630,9630,0
|
|
20231031,091000,15415570,9630,9630,9630,9630,3
|
|
20231031,090900,15386680,9590,9590,9590,9590,0
|
|
20231031,090800,15386680,9590,9590,9590,9590,1
|
|
20231031,090700,15377090,9590,9590,9590,9590,0
|
|
20231031,090600,15377090,9590,9590,9590,9590,75
|
|
20231031,090500,14657840,9580,9580,9580,9580,0
|
|
20231031,090400,14657840,9580,9620,9620,9580,20
|
|
20231031,090300,14466200,9620,9620,9620,9620,6
|
|
20231031,090200,14408480,9620,9620,9620,9620,0
|
|
20231031,090100,14408480,9620,9620,9620,9620,0
|
|
20231031,090000,14408480,9620,9620,9620,9620,4
|