702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,203900,22614340,9650,9650,9650,9650,52
|
|
20231103,203800,22614340,9650,9650,9650,9650,0
|
|
20231103,203700,22614340,9650,9650,9650,9650,0
|
|
20231103,203600,22614340,9650,9650,9650,9650,0
|
|
20231103,203500,22614340,9650,9650,9650,9650,0
|
|
20231103,203400,22614340,9650,9650,9650,9650,0
|
|
20231103,203300,22614340,9650,9650,9650,9650,0
|
|
20231103,203200,22614340,9650,9650,9650,9650,0
|
|
20231103,203100,22614340,9650,9650,9650,9650,0
|
|
20231103,203000,22614340,9650,9650,9650,9650,0
|
|
20231103,202900,22614340,9650,9650,9650,9650,0
|
|
20231103,202800,22614340,9650,9650,9650,9650,0
|
|
20231103,202700,22614340,9650,9650,9650,9650,0
|
|
20231103,202600,22614340,9650,9650,9650,9650,0
|
|
20231103,202500,22614340,9650,9650,9650,9650,0
|
|
20231103,202400,22614340,9650,9650,9650,9650,0
|
|
20231103,202300,22614340,9650,9650,9650,9650,0
|
|
20231103,202200,22614340,9650,9650,9650,9650,0
|
|
20231103,202100,22614340,9650,9650,9650,9650,0
|
|
20231103,202000,22614340,9650,9650,9650,9650,0
|
|
20231103,201900,22614340,9650,9650,9650,9650,0
|
|
20231103,201800,22614340,9650,9650,9650,9650,0
|
|
20231103,201700,22614340,9650,9650,9650,9650,0
|
|
20231103,201600,22614340,9650,9650,9650,9650,0
|
|
20231103,201500,22614340,9650,9650,9650,9650,0
|
|
20231103,201400,22614340,9650,9650,9650,9650,0
|
|
20231103,201300,22614340,9650,9650,9650,9650,0
|
|
20231103,201200,22614340,9650,9650,9650,9650,0
|
|
20231103,201100,22614340,9650,9650,9650,9650,0
|
|
20231103,201000,22614340,9650,9650,9650,9650,0
|
|
20231103,200900,22614340,9650,9650,9650,9650,52
|
|
20231103,200800,22614340,9650,9650,9650,9650,0
|
|
20231103,200700,22614340,9650,9650,9650,9650,0
|
|
20231103,200600,22614340,9650,9650,9650,9650,0
|
|
20231103,200500,22614340,9650,9650,9650,9650,0
|
|
20231103,200400,22614340,9650,9650,9650,9650,0
|
|
20231103,200300,22614340,9650,9650,9650,9650,0
|
|
20231103,200200,22614340,9650,9650,9650,9650,0
|
|
20231103,200100,22614340,9650,9650,9650,9650,0
|
|
20231103,200000,22614340,9650,9650,9650,9650,0
|
|
20231103,195900,22614340,9650,9650,9650,9650,0
|
|
20231103,195800,22614340,9650,9650,9650,9650,0
|
|
20231103,195700,22614340,9650,9650,9650,9650,0
|
|
20231103,195600,22614340,9650,9650,9650,9650,0
|
|
20231103,195500,22614340,9650,9650,9650,9650,0
|
|
20231103,195400,22614340,9650,9650,9650,9650,0
|
|
20231103,195300,22614340,9650,9650,9650,9650,0
|
|
20231103,195200,22614340,9650,9650,9650,9650,0
|
|
20231103,195100,22614340,9650,9650,9650,9650,0
|
|
20231103,195000,22614340,9650,9650,9650,9650,0
|
|
20231103,194900,22614340,9650,9650,9650,9650,0
|
|
20231103,194800,22614340,9650,9650,9650,9650,0
|
|
20231103,194700,22614340,9650,9650,9650,9650,0
|
|
20231103,194600,22614340,9650,9650,9650,9650,0
|
|
20231103,194500,22614340,9650,9650,9650,9650,0
|
|
20231103,194400,22614340,9650,9650,9650,9650,0
|
|
20231103,194300,22614340,9650,9650,9650,9650,0
|
|
20231103,194200,22614340,9650,9650,9650,9650,0
|
|
20231103,194100,22614340,9650,9650,9650,9650,0
|
|
20231103,194000,22614340,9650,9650,9650,9650,0
|
|
20231103,193900,22614340,9650,9650,9650,9650,52
|
|
20231103,193800,22614340,9650,9650,9650,9650,0
|
|
20231103,193700,22614340,9650,9650,9650,9650,0
|
|
20231103,193600,22614340,9650,9650,9650,9650,0
|
|
20231103,193500,22614340,9650,9650,9650,9650,0
|
|
20231103,193400,22614340,9650,9650,9650,9650,0
|
|
20231103,193300,22614340,9650,9650,9650,9650,0
|
|
20231103,193200,22614340,9650,9650,9650,9650,0
|
|
20231103,193100,22614340,9650,9650,9650,9650,0
|
|
20231103,193000,22614340,9650,9650,9650,9650,0
|
|
20231103,192900,22614340,9650,9650,9650,9650,0
|
|
20231103,192800,22614340,9650,9650,9650,9650,0
|
|
20231103,192700,22614340,9650,9650,9650,9650,0
|
|
20231103,192600,22614340,9650,9650,9650,9650,0
|
|
20231103,192500,22614340,9650,9650,9650,9650,0
|
|
20231103,192400,22614340,9650,9650,9650,9650,0
|
|
20231103,192300,22614340,9650,9650,9650,9650,0
|
|
20231103,192200,22614340,9650,9650,9650,9650,0
|
|
20231103,192100,22614340,9650,9650,9650,9650,0
|
|
20231103,192000,22614340,9650,9650,9650,9650,0
|
|
20231103,191900,22614340,9650,9650,9650,9650,0
|
|
20231103,191800,22614340,9650,9650,9650,9650,0
|
|
20231103,191700,22614340,9650,9650,9650,9650,0
|
|
20231103,191600,22614340,9650,9650,9650,9650,0
|
|
20231103,191500,22614340,9650,9650,9650,9650,0
|
|
20231103,191400,22614340,9650,9650,9650,9650,0
|
|
20231103,191300,22614340,9650,9650,9650,9650,0
|
|
20231103,191200,22614340,9650,9650,9650,9650,0
|
|
20231103,191100,22614340,9650,9650,9650,9650,0
|
|
20231103,191000,22614340,9650,9650,9650,9650,0
|
|
20231103,190900,22614340,9650,9650,9650,9650,52
|
|
20231103,190800,22614340,9650,9650,9650,9650,0
|
|
20231103,190700,22614340,9650,9650,9650,9650,0
|
|
20231103,190600,22614340,9650,9650,9650,9650,0
|
|
20231103,190500,22614340,9650,9650,9650,9650,0
|
|
20231103,190400,22614340,9650,9650,9650,9650,0
|
|
20231103,190300,22614340,9650,9650,9650,9650,0
|
|
20231103,190200,22614340,9650,9650,9650,9650,0
|
|
20231103,190100,22614340,9650,9650,9650,9650,0
|
|
20231103,190000,22614340,9650,9650,9650,9650,0
|
|
20231103,185900,22614340,9650,9650,9650,9650,0
|
|
20231103,185800,22614340,9650,9650,9650,9650,0
|
|
20231103,185700,22614340,9650,9650,9650,9650,0
|
|
20231103,185600,22614340,9650,9650,9650,9650,0
|
|
20231103,185500,22614340,9650,9650,9650,9650,0
|
|
20231103,185400,22614340,9650,9650,9650,9650,0
|
|
20231103,185300,22614340,9650,9650,9650,9650,0
|
|
20231103,185200,22614340,9650,9650,9650,9650,0
|
|
20231103,185100,22614340,9650,9650,9650,9650,0
|
|
20231103,185000,22614340,9650,9650,9650,9650,0
|
|
20231103,184900,22614340,9650,9650,9650,9650,0
|
|
20231103,184800,22614340,9650,9650,9650,9650,0
|
|
20231103,184700,22614340,9650,9650,9650,9650,0
|
|
20231103,184600,22614340,9650,9650,9650,9650,0
|
|
20231103,184500,22614340,9650,9650,9650,9650,0
|
|
20231103,184400,22614340,9650,9650,9650,9650,0
|
|
20231103,184300,22614340,9650,9650,9650,9650,0
|
|
20231103,184200,22614340,9650,9650,9650,9650,0
|
|
20231103,184100,22614340,9650,9650,9650,9650,0
|
|
20231103,184000,22614340,9650,9650,9650,9650,0
|
|
20231103,183900,22614340,9650,9650,9650,9650,52
|
|
20231103,183800,22614340,9650,9650,9650,9650,0
|
|
20231103,183700,22614340,9650,9650,9650,9650,0
|
|
20231103,183600,22614340,9650,9650,9650,9650,0
|
|
20231103,183500,22614340,9650,9650,9650,9650,0
|
|
20231103,183400,22614340,9650,9650,9650,9650,0
|
|
20231103,183300,22614340,9650,9650,9650,9650,0
|
|
20231103,183200,22614340,9650,9650,9650,9650,0
|
|
20231103,183100,22614340,9650,9650,9650,9650,0
|
|
20231103,183000,22614340,9650,9650,9650,9650,0
|
|
20231103,182900,22614340,9650,9650,9650,9650,0
|
|
20231103,182800,22614340,9650,9650,9650,9650,0
|
|
20231103,182700,22614340,9650,9650,9650,9650,0
|
|
20231103,182600,22614340,9650,9650,9650,9650,0
|
|
20231103,182500,22614340,9650,9650,9650,9650,0
|
|
20231103,182400,22614340,9650,9650,9650,9650,0
|
|
20231103,182300,22614340,9650,9650,9650,9650,0
|
|
20231103,182200,22614340,9650,9650,9650,9650,0
|
|
20231103,182100,22614340,9650,9650,9650,9650,0
|
|
20231103,182000,22614340,9650,9650,9650,9650,0
|
|
20231103,181900,22614340,9650,9650,9650,9650,0
|
|
20231103,181800,22614340,9650,9650,9650,9650,0
|
|
20231103,181700,22614340,9650,9650,9650,9650,0
|
|
20231103,181600,22614340,9650,9650,9650,9650,0
|
|
20231103,181500,22614340,9650,9650,9650,9650,0
|
|
20231103,181400,22614340,9650,9650,9650,9650,0
|
|
20231103,181300,22614340,9650,9650,9650,9650,0
|
|
20231103,181200,22614340,9650,9650,9650,9650,0
|
|
20231103,181100,22614340,9650,9650,9650,9650,0
|
|
20231103,181000,22614340,9650,9650,9650,9650,0
|
|
20231103,180900,22614340,9650,9650,9650,9650,52
|
|
20231103,180800,22614340,9650,9650,9650,9650,0
|
|
20231103,180700,22614340,9650,9650,9650,9650,0
|
|
20231103,180600,22614340,9650,9650,9650,9650,0
|
|
20231103,180500,22614340,9650,9650,9650,9650,0
|
|
20231103,180400,22614340,9650,9650,9650,9650,0
|
|
20231103,180300,22614340,9650,9650,9650,9650,0
|
|
20231103,180200,22614340,9650,9650,9650,9650,0
|
|
20231103,180100,22614340,9650,9650,9650,9650,0
|
|
20231103,180000,22614340,9650,9650,9650,9650,0
|
|
20231103,175900,22614340,9650,9650,9650,9650,0
|
|
20231103,175800,22614340,9650,9650,9650,9650,0
|
|
20231103,175700,22614340,9650,9650,9650,9650,0
|
|
20231103,175600,22614340,9650,9650,9650,9650,0
|
|
20231103,175500,22614340,9650,9650,9650,9650,0
|
|
20231103,175400,22614340,9650,9650,9650,9650,0
|
|
20231103,175300,22614340,9650,9650,9650,9650,0
|
|
20231103,175200,22614340,9650,9650,9650,9650,0
|
|
20231103,175100,22614340,9650,9650,9650,9650,0
|
|
20231103,175000,22614340,9650,9650,9650,9650,0
|
|
20231103,174900,22614340,9650,9650,9650,9650,0
|
|
20231103,174800,22614340,9650,9650,9650,9650,0
|
|
20231103,174700,22614340,9650,9650,9650,9650,0
|
|
20231103,174600,22614340,9650,9650,9650,9650,0
|
|
20231103,174500,22614340,9650,9650,9650,9650,0
|
|
20231103,174400,22614340,9650,9650,9650,9650,0
|
|
20231103,174300,22614340,9650,9650,9650,9650,0
|
|
20231103,174200,22614340,9650,9650,9650,9650,0
|
|
20231103,174100,22614340,9650,9650,9650,9650,0
|
|
20231103,174000,22614340,9650,9650,9650,9650,0
|
|
20231103,173900,22614340,9650,9650,9650,9650,52
|
|
20231103,173800,22614340,9650,9650,9650,9650,0
|
|
20231103,173700,22614340,9650,9650,9650,9650,0
|
|
20231103,173600,22614340,9650,9650,9650,9650,0
|
|
20231103,173500,22614340,9650,9650,9650,9650,0
|
|
20231103,173400,22614340,9650,9650,9650,9650,0
|
|
20231103,173300,22614340,9650,9650,9650,9650,0
|
|
20231103,173200,22614340,9650,9650,9650,9650,0
|
|
20231103,173100,22614340,9650,9650,9650,9650,0
|
|
20231103,173000,22614340,9650,9650,9650,9650,0
|
|
20231103,172900,22614340,9650,9650,9650,9650,0
|
|
20231103,172800,22614340,9650,9650,9650,9650,0
|
|
20231103,172700,22614340,9650,9650,9650,9650,0
|
|
20231103,172600,22614340,9650,9650,9650,9650,0
|
|
20231103,172500,22614340,9650,9650,9650,9650,0
|
|
20231103,172400,22614340,9650,9650,9650,9650,0
|
|
20231103,172300,22614340,9650,9650,9650,9650,0
|
|
20231103,172200,22614340,9650,9650,9650,9650,0
|
|
20231103,172100,22614340,9650,9650,9650,9650,0
|
|
20231103,172000,22614340,9650,9650,9650,9650,0
|
|
20231103,171900,22614340,9650,9650,9650,9650,0
|
|
20231103,171800,22614340,9650,9650,9650,9650,0
|
|
20231103,171700,22614340,9650,9650,9650,9650,0
|
|
20231103,171600,22614340,9650,9650,9650,9650,0
|
|
20231103,171500,22614340,9650,9650,9650,9650,0
|
|
20231103,171400,22614340,9650,9650,9650,9650,0
|
|
20231103,171300,22614340,9650,9650,9650,9650,0
|
|
20231103,171200,22614340,9650,9650,9650,9650,0
|
|
20231103,171100,22614340,9650,9650,9650,9650,0
|
|
20231103,171000,22614340,9650,9650,9650,9650,0
|
|
20231103,170900,22614340,9650,9650,9650,9650,52
|
|
20231103,170800,22614340,9650,9650,9650,9650,0
|
|
20231103,170700,22614340,9650,9650,9650,9650,0
|
|
20231103,170600,22614340,9650,9650,9650,9650,0
|
|
20231103,170500,22614340,9650,9650,9650,9650,0
|
|
20231103,170400,22614340,9650,9650,9650,9650,0
|
|
20231103,170300,22614340,9650,9650,9650,9650,0
|
|
20231103,170200,22614340,9650,9650,9650,9650,0
|
|
20231103,170100,22614340,9650,9650,9650,9650,0
|
|
20231103,170000,22614340,9650,9650,9650,9650,0
|
|
20231103,165900,22614340,9650,9650,9650,9650,0
|
|
20231103,165800,22614340,9650,9650,9650,9650,0
|
|
20231103,165700,22614340,9650,9650,9650,9650,0
|
|
20231103,165600,22614340,9650,9650,9650,9650,0
|
|
20231103,165500,22614340,9650,9650,9650,9650,0
|
|
20231103,165400,22614340,9650,9650,9650,9650,0
|
|
20231103,165300,22614340,9650,9650,9650,9650,0
|
|
20231103,165200,22614340,9650,9650,9650,9650,0
|
|
20231103,165100,22614340,9650,9650,9650,9650,0
|
|
20231103,165000,22614340,9650,9650,9650,9650,0
|
|
20231103,164900,22614340,9650,9650,9650,9650,0
|
|
20231103,164800,22614340,9650,9650,9650,9650,0
|
|
20231103,164700,22614340,9650,9650,9650,9650,0
|
|
20231103,164600,22614340,9650,9650,9650,9650,0
|
|
20231103,164500,22614340,9650,9650,9650,9650,0
|
|
20231103,164400,22614340,9650,9650,9650,9650,0
|
|
20231103,164300,22614340,9650,9650,9650,9650,0
|
|
20231103,164200,22614340,9650,9650,9650,9650,0
|
|
20231103,164100,22614340,9650,9650,9650,9650,0
|
|
20231103,164000,22614340,9650,9650,9650,9650,0
|
|
20231103,163900,22614340,9650,9650,9650,9650,52
|
|
20231103,163800,22614340,9650,9650,9650,9650,0
|
|
20231103,163700,22614340,9650,9650,9650,9650,0
|
|
20231103,163600,22614340,9650,9650,9650,9650,0
|
|
20231103,163500,22614340,9650,9650,9650,9650,0
|
|
20231103,163400,22614340,9650,9650,9650,9650,0
|
|
20231103,163300,22614340,9650,9650,9650,9650,0
|
|
20231103,163200,22614340,9650,9650,9650,9650,0
|
|
20231103,163100,22614340,9650,9650,9650,9650,0
|
|
20231103,163000,22614340,9650,9650,9650,9650,0
|
|
20231103,162900,22614340,9650,9650,9650,9650,0
|
|
20231103,162800,22614340,9650,9650,9650,9650,0
|
|
20231103,162700,22614340,9650,9650,9650,9650,0
|
|
20231103,162600,22614340,9650,9650,9650,9650,0
|
|
20231103,162500,22614340,9650,9650,9650,9650,0
|
|
20231103,162400,22614340,9650,9650,9650,9650,0
|
|
20231103,162300,22614340,9650,9650,9650,9650,0
|
|
20231103,162200,22614340,9650,9650,9650,9650,0
|
|
20231103,162100,22614340,9650,9650,9650,9650,0
|
|
20231103,162000,22614340,9650,9650,9650,9650,0
|
|
20231103,161900,22614340,9650,9650,9650,9650,0
|
|
20231103,161800,22614340,9650,9650,9650,9650,0
|
|
20231103,161700,22614340,9650,9650,9650,9650,0
|
|
20231103,161600,22614340,9650,9650,9650,9650,0
|
|
20231103,161500,22614340,9650,9650,9650,9650,0
|
|
20231103,161400,22614340,9650,9650,9650,9650,0
|
|
20231103,161300,22614340,9650,9650,9650,9650,0
|
|
20231103,161200,22614340,9650,9650,9650,9650,0
|
|
20231103,161100,22614340,9650,9650,9650,9650,0
|
|
20231103,161000,22614340,9650,9650,9650,9650,0
|
|
20231103,160900,22614340,9650,9650,9650,9650,52
|
|
20231103,160800,22614340,9650,9650,9650,9650,0
|
|
20231103,160700,22614340,9650,9650,9650,9650,0
|
|
20231103,160600,22614340,9650,9650,9650,9650,0
|
|
20231103,160500,22614340,9650,9650,9650,9650,0
|
|
20231103,160400,22614340,9650,9650,9650,9650,0
|
|
20231103,160300,22614340,9650,9650,9650,9650,0
|
|
20231103,160200,22614340,9650,9650,9650,9650,0
|
|
20231103,160100,22614340,9650,9650,9650,9650,0
|
|
20231103,160000,22614340,9650,9650,9650,9650,0
|
|
20231103,155900,22614340,9650,9650,9650,9650,0
|
|
20231103,155800,22614340,9650,9650,9650,9650,0
|
|
20231103,155700,22614340,9650,9650,9650,9650,0
|
|
20231103,155600,22614340,9650,9650,9650,9650,0
|
|
20231103,155500,22614340,9650,9650,9650,9650,0
|
|
20231103,155400,22614340,9650,9650,9650,9650,0
|
|
20231103,155300,22614340,9650,9650,9650,9650,0
|
|
20231103,155200,22614340,9650,9650,9650,9650,0
|
|
20231103,155100,22614340,9650,9650,9650,9650,0
|
|
20231103,155000,22614340,9650,9650,9650,9650,0
|
|
20231103,154900,22614340,9650,9650,9650,9650,0
|
|
20231103,154800,22614340,9650,9650,9650,9650,0
|
|
20231103,154700,22614340,9650,9650,9650,9650,0
|
|
20231103,154600,22614340,9650,9650,9650,9650,0
|
|
20231103,154500,22614340,9650,9650,9650,9650,0
|
|
20231103,154400,22614340,9650,9650,9650,9650,0
|
|
20231103,154300,22614340,9650,9650,9650,9650,0
|
|
20231103,154200,22614340,9650,9650,9650,9650,0
|
|
20231103,154100,22614340,9650,9650,9650,9650,0
|
|
20231103,154000,22614340,9650,9650,9650,9650,0
|
|
20231103,153900,22614340,9650,9650,9650,9650,52
|
|
20231103,153800,22614340,9650,9650,9650,9650,0
|
|
20231103,153700,22614340,9650,9650,9650,9650,0
|
|
20231103,153600,22614340,9650,9650,9650,9650,0
|
|
20231103,153500,22614340,9650,9650,9650,9650,0
|
|
20231103,153400,22614340,9650,9650,9650,9650,0
|
|
20231103,153300,22614340,9650,9650,9650,9650,0
|
|
20231103,153200,22614340,9650,9650,9650,9650,0
|
|
20231103,153100,22614340,9650,9650,9650,9650,0
|
|
20231103,153000,22614340,9650,9650,9650,9650,52
|
|
20231103,152900,22112540,9650,9650,9650,9650,0
|
|
20231103,152800,22112540,9650,9650,9650,9650,0
|
|
20231103,152700,22112540,9650,9650,9650,9650,0
|
|
20231103,152600,22112540,9650,9650,9650,9650,0
|
|
20231103,152500,22112540,9650,9650,9650,9650,0
|
|
20231103,152400,22112540,9650,9650,9650,9650,0
|
|
20231103,152300,22112540,9650,9650,9650,9650,0
|
|
20231103,152200,22112540,9650,9650,9650,9650,0
|
|
20231103,152100,22112540,9650,9650,9650,9650,0
|
|
20231103,152000,22112540,9650,9650,9650,9650,0
|
|
20231103,151900,22112540,9650,9650,9650,9650,0
|
|
20231103,151800,22112540,9650,9650,9650,9650,0
|
|
20231103,151700,22112540,9650,9650,9650,9650,0
|
|
20231103,151600,22112540,9650,9650,9650,9650,0
|
|
20231103,151500,22112540,9650,9650,9650,9650,0
|
|
20231103,151400,22112540,9650,9650,9650,9650,27
|
|
20231103,151300,21851990,9650,9650,9650,9650,6
|
|
20231103,151200,21794090,9650,9650,9650,9650,1
|
|
20231103,151100,21784440,9650,9650,9650,9650,0
|
|
20231103,151000,21784440,9650,9650,9650,9650,0
|
|
20231103,150900,21784440,9650,9650,9650,9650,7
|
|
20231103,150800,21716890,9650,9650,9650,9650,1
|
|
20231103,150700,21707240,9650,9650,9650,9650,12
|
|
20231103,150600,21591440,9640,9640,9640,9640,0
|
|
20231103,150500,21591440,9640,9640,9640,9640,0
|
|
20231103,150400,21591440,9640,9640,9640,9640,0
|
|
20231103,150300,21591440,9640,9640,9640,9640,0
|
|
20231103,150200,21591440,9640,9640,9640,9640,0
|
|
20231103,150100,21591440,9640,9640,9640,9640,0
|
|
20231103,150000,21591440,9640,9640,9640,9640,0
|
|
20231103,145900,21591440,9640,9640,9640,9640,0
|
|
20231103,145800,21591440,9640,9640,9640,9640,0
|
|
20231103,145700,21591440,9640,9640,9640,9640,200
|
|
20231103,145600,19663440,9640,9640,9640,9640,50
|
|
20231103,145500,19181440,9650,9650,9650,9650,0
|
|
20231103,145400,19181440,9650,9650,9650,9650,0
|
|
20231103,145300,19181440,9650,9650,9650,9650,37
|
|
20231103,145200,18824390,9650,9650,9650,9650,5
|
|
20231103,145100,18776140,9650,9650,9650,9650,0
|
|
20231103,145000,18776140,9650,9650,9650,9650,0
|
|
20231103,144900,18776140,9650,9650,9650,9650,0
|
|
20231103,144800,18776140,9650,9650,9650,9650,0
|
|
20231103,144700,18776140,9650,9650,9650,9650,0
|
|
20231103,144600,18776140,9650,9650,9650,9650,0
|
|
20231103,144500,18776140,9650,9650,9650,9650,0
|
|
20231103,144400,18776140,9650,9650,9650,9650,0
|
|
20231103,144300,18776140,9650,9650,9650,9650,0
|
|
20231103,144200,18776140,9650,9650,9650,9650,0
|
|
20231103,144100,18776140,9650,9650,9650,9650,0
|
|
20231103,144000,18776140,9650,9650,9650,9650,0
|
|
20231103,143900,18776140,9650,9650,9650,9650,0
|
|
20231103,143800,18776140,9650,9650,9650,9650,2
|
|
20231103,143700,18756840,9650,9650,9650,9650,0
|
|
20231103,143600,18756840,9650,9650,9650,9650,0
|
|
20231103,143500,18756840,9650,9650,9650,9650,0
|
|
20231103,143400,18756840,9650,9650,9650,9650,0
|
|
20231103,143300,18756840,9650,9650,9650,9650,0
|
|
20231103,143200,18756840,9650,9650,9650,9650,0
|
|
20231103,143100,18756840,9650,9650,9650,9650,0
|
|
20231103,143000,18756840,9650,9650,9650,9650,3
|
|
20231103,142900,18727890,9630,9630,9630,9630,0
|
|
20231103,142800,18727890,9630,9630,9630,9630,0
|
|
20231103,142700,18727890,9630,9630,9630,9630,0
|
|
20231103,142600,18727890,9630,9630,9630,9630,0
|
|
20231103,142500,18727890,9630,9630,9630,9630,0
|
|
20231103,142400,18727890,9630,9630,9630,9630,0
|
|
20231103,142300,18727890,9630,9640,9640,9630,20
|
|
20231103,142200,18535220,9670,9670,9670,9670,0
|
|
20231103,142100,18535220,9670,9670,9670,9670,0
|
|
20231103,142000,18535220,9670,9670,9670,9670,0
|
|
20231103,141900,18535220,9670,9670,9670,9670,0
|
|
20231103,141800,18535220,9670,9670,9670,9670,0
|
|
20231103,141700,18535220,9670,9670,9670,9670,0
|
|
20231103,141600,18535220,9670,9670,9670,9670,0
|
|
20231103,141500,18535220,9670,9670,9670,9670,0
|
|
20231103,141400,18535220,9670,9670,9670,9670,0
|
|
20231103,141300,18535220,9670,9670,9670,9670,0
|
|
20231103,141200,18535220,9670,9670,9670,9670,0
|
|
20231103,141100,18535220,9670,9670,9670,9670,0
|
|
20231103,141000,18535220,9670,9670,9670,9670,0
|
|
20231103,140900,18535220,9670,9670,9670,9670,40
|
|
20231103,140800,18148420,9670,9670,9670,9670,9
|
|
20231103,140700,18061390,9670,9670,9670,9670,0
|
|
20231103,140600,18061390,9670,9670,9670,9670,0
|
|
20231103,140500,18061390,9670,9670,9670,9670,0
|
|
20231103,140400,18061390,9670,9670,9670,9670,0
|
|
20231103,140300,18061390,9670,9670,9670,9670,0
|
|
20231103,140200,18061390,9670,9670,9670,9670,0
|
|
20231103,140100,18061390,9670,9670,9670,9670,0
|
|
20231103,140000,18061390,9670,9670,9670,9670,0
|
|
20231103,135900,18061390,9670,9670,9670,9670,5
|
|
20231103,135800,18013040,9670,9670,9670,9670,0
|
|
20231103,135700,18013040,9670,9670,9670,9670,0
|
|
20231103,135600,18013040,9670,9670,9670,9670,0
|
|
20231103,135500,18013040,9670,9670,9670,9670,0
|
|
20231103,135400,18013040,9670,9670,9670,9670,1
|
|
20231103,135300,18003370,9670,9670,9670,9670,0
|
|
20231103,135200,18003370,9670,9670,9670,9670,0
|
|
20231103,135100,18003370,9670,9670,9670,9670,0
|
|
20231103,135000,18003370,9670,9670,9670,9670,0
|
|
20231103,134900,18003370,9670,9670,9670,9670,17
|
|
20231103,134800,17838980,9640,9640,9640,9640,0
|
|
20231103,134700,17838980,9640,9640,9640,9640,0
|
|
20231103,134600,17838980,9640,9640,9640,9640,11
|
|
20231103,134500,17732940,9640,9640,9640,9640,0
|
|
20231103,134400,17732940,9640,9640,9640,9640,0
|
|
20231103,134300,17732940,9640,9640,9640,9640,0
|
|
20231103,134200,17732940,9640,9640,9640,9640,0
|
|
20231103,134100,17732940,9640,9640,9640,9640,0
|
|
20231103,134000,17732940,9640,9640,9640,9640,0
|
|
20231103,133900,17732940,9640,9640,9640,9640,0
|
|
20231103,133800,17732940,9640,9640,9640,9640,41
|
|
20231103,133700,17337700,9640,9640,9640,9640,0
|
|
20231103,133600,17337700,9640,9640,9640,9640,0
|
|
20231103,133500,17337700,9640,9640,9640,9640,0
|
|
20231103,133400,17337700,9640,9640,9640,9640,0
|
|
20231103,133300,17337700,9640,9640,9640,9640,9
|
|
20231103,133200,17250940,9630,9630,9630,9630,0
|
|
20231103,133100,17250940,9630,9630,9630,9630,0
|
|
20231103,133000,17250940,9630,9630,9630,9630,0
|
|
20231103,132900,17250940,9630,9630,9630,9630,0
|
|
20231103,132800,17250940,9630,9630,9630,9630,0
|
|
20231103,132700,17250940,9630,9630,9630,9630,0
|
|
20231103,132600,17250940,9630,9630,9630,9630,0
|
|
20231103,132500,17250940,9630,9630,9630,9630,0
|
|
20231103,132400,17250940,9630,9630,9630,9630,37
|
|
20231103,132300,16894630,9630,9630,9630,9630,0
|
|
20231103,132200,16894630,9630,9630,9630,9630,0
|
|
20231103,132100,16894630,9630,9630,9630,9630,1
|
|
20231103,132000,16885000,9630,9630,9630,9630,0
|
|
20231103,131900,16885000,9630,9630,9630,9630,0
|
|
20231103,131800,16885000,9630,9630,9630,9630,1
|
|
20231103,131700,16875370,9630,9630,9630,9630,1
|
|
20231103,131600,16865740,9630,9630,9630,9630,0
|
|
20231103,131500,16865740,9630,9630,9630,9630,1
|
|
20231103,131400,16856110,9630,9630,9630,9630,2
|
|
20231103,131300,16836850,9630,9630,9630,9630,0
|
|
20231103,131200,16836850,9630,9630,9630,9630,2
|
|
20231103,131100,16817590,9630,9630,9630,9630,59
|
|
20231103,131000,16249420,9630,9630,9630,9630,0
|
|
20231103,130900,16249420,9630,9630,9630,9630,0
|
|
20231103,130800,16249420,9630,9630,9630,9630,0
|
|
20231103,130700,16249420,9630,9630,9630,9630,0
|
|
20231103,130600,16249420,9630,9630,9630,9630,0
|
|
20231103,130500,16249420,9630,9630,9630,9630,0
|
|
20231103,130400,16249420,9630,9630,9630,9630,0
|
|
20231103,130300,16249420,9630,9630,9630,9630,0
|
|
20231103,130200,16249420,9630,9630,9630,9630,0
|
|
20231103,130100,16249420,9630,9630,9630,9630,0
|
|
20231103,130000,16249420,9630,9630,9630,9630,0
|
|
20231103,125900,16249420,9630,9630,9630,9630,0
|
|
20231103,125800,16249420,9630,9630,9630,9630,0
|
|
20231103,125700,16249420,9630,9630,9630,9630,0
|
|
20231103,125600,16249420,9630,9630,9630,9630,0
|
|
20231103,125500,16249420,9630,9630,9630,9630,0
|
|
20231103,125400,16249420,9630,9630,9630,9630,13
|
|
20231103,125300,16124230,9630,9630,9630,9630,0
|
|
20231103,125200,16124230,9630,9630,9630,9630,10
|
|
20231103,125100,16027930,9640,9640,9640,9640,0
|
|
20231103,125000,16027930,9640,9640,9640,9640,0
|
|
20231103,124900,16027930,9640,9640,9640,9640,5
|
|
20231103,124800,15979730,9640,9660,9660,9640,50
|
|
20231103,124700,15497700,9640,9640,9640,9640,0
|
|
20231103,124600,15497700,9640,9640,9640,9640,0
|
|
20231103,124500,15497700,9640,9640,9640,9640,0
|
|
20231103,124400,15497700,9640,9640,9640,9640,0
|
|
20231103,124300,15497700,9640,9640,9640,9640,0
|
|
20231103,124200,15497700,9640,9640,9640,9640,91
|
|
20231103,124100,14620460,9640,9640,9640,9640,0
|
|
20231103,124000,14620460,9640,9640,9640,9640,0
|
|
20231103,123900,14620460,9640,9640,9640,9640,60
|
|
20231103,123800,14042060,9640,9640,9640,9640,0
|
|
20231103,123700,14042060,9640,9640,9640,9640,3
|
|
20231103,123600,14013140,9650,9650,9650,9650,0
|
|
20231103,123500,14013140,9650,9650,9650,9650,0
|
|
20231103,123400,14013140,9650,9650,9650,9650,0
|
|
20231103,123300,14013140,9650,9650,9650,9650,333
|
|
20231103,123200,10799690,9650,9650,9650,9650,70
|
|
20231103,123100,10124190,9650,9650,9650,9650,44
|
|
20231103,123000,9699590,9650,9660,9660,9650,3
|
|
20231103,122900,9670620,9670,9670,9670,9670,0
|
|
20231103,122800,9670620,9670,9670,9670,9670,0
|
|
20231103,122700,9670620,9670,9670,9670,9670,0
|
|
20231103,122600,9670620,9670,9670,9670,9670,0
|
|
20231103,122500,9670620,9670,9670,9670,9670,2
|
|
20231103,122400,9651280,9670,9670,9670,9670,0
|
|
20231103,122300,9651280,9670,9670,9670,9670,0
|
|
20231103,122200,9651280,9670,9670,9670,9670,0
|
|
20231103,122100,9651280,9670,9670,9670,9670,0
|
|
20231103,122000,9651280,9670,9670,9670,9670,0
|
|
20231103,121900,9651280,9670,9670,9670,9670,0
|
|
20231103,121800,9651280,9670,9670,9670,9670,0
|
|
20231103,121700,9651280,9670,9670,9670,9670,0
|
|
20231103,121600,9651280,9670,9670,9670,9670,0
|
|
20231103,121500,9651280,9670,9670,9670,9670,0
|
|
20231103,121400,9651280,9670,9670,9670,9670,100
|
|
20231103,121300,8684280,9660,9660,9660,9660,0
|
|
20231103,121200,8684280,9660,9660,9660,9660,0
|
|
20231103,121100,8684280,9660,9660,9660,9660,0
|
|
20231103,121000,8684280,9660,9660,9660,9660,0
|
|
20231103,120900,8684280,9660,9660,9660,9660,0
|
|
20231103,120800,8684280,9660,9660,9660,9660,0
|
|
20231103,120700,8684280,9660,9660,9660,9660,0
|
|
20231103,120600,8684280,9660,9660,9660,9660,0
|
|
20231103,120500,8684280,9660,9660,9660,9660,0
|
|
20231103,120400,8684280,9660,9660,9660,9660,0
|
|
20231103,120300,8684280,9660,9660,9660,9660,0
|
|
20231103,120200,8684280,9660,9660,9660,9660,0
|
|
20231103,120100,8684280,9660,9660,9660,9660,0
|
|
20231103,120000,8684280,9660,9660,9660,9660,0
|
|
20231103,115900,8684280,9660,9660,9660,9660,0
|
|
20231103,115800,8684280,9660,9660,9660,9660,0
|
|
20231103,115700,8684280,9660,9660,9660,9660,0
|
|
20231103,115600,8684280,9660,9660,9660,9660,0
|
|
20231103,115500,8684280,9660,9660,9660,9660,0
|
|
20231103,115400,8684280,9660,9660,9660,9660,0
|
|
20231103,115300,8684280,9660,9670,9670,9660,6
|
|
20231103,115200,8626270,9670,9670,9670,9670,0
|
|
20231103,115100,8626270,9670,9670,9670,9670,0
|
|
20231103,115000,8626270,9670,9670,9670,9670,1
|
|
20231103,114900,8616600,9670,9670,9670,9670,1
|
|
20231103,114800,8606930,9670,9670,9670,9670,0
|
|
20231103,114700,8606930,9670,9670,9670,9670,0
|
|
20231103,114600,8606930,9670,9670,9670,9670,0
|
|
20231103,114500,8606930,9670,9670,9670,9670,0
|
|
20231103,114400,8606930,9670,9670,9670,9670,0
|
|
20231103,114300,8606930,9670,9670,9670,9670,0
|
|
20231103,114200,8606930,9670,9670,9670,9670,0
|
|
20231103,114100,8606930,9670,9670,9670,9670,0
|
|
20231103,114000,8606930,9670,9670,9670,9670,0
|
|
20231103,113900,8606930,9670,9670,9670,9670,0
|
|
20231103,113800,8606930,9670,9650,9670,9650,49
|
|
20231103,113700,8134040,9660,9660,9660,9660,0
|
|
20231103,113600,8134040,9660,9660,9660,9660,14
|
|
20231103,113500,7998800,9660,9660,9660,9660,0
|
|
20231103,113400,7998800,9660,9670,9670,9660,154
|
|
20231103,113300,6510120,9670,9670,9670,9670,3
|
|
20231103,113200,6481110,9660,9660,9660,9660,0
|
|
20231103,113100,6481110,9660,9660,9660,9660,0
|
|
20231103,113000,6481110,9660,9660,9660,9660,0
|
|
20231103,112900,6481110,9660,9660,9660,9660,20
|
|
20231103,112800,6287910,9660,9660,9660,9660,40
|
|
20231103,112700,5901510,9660,9660,9660,9660,10
|
|
20231103,112600,5804910,9660,9660,9660,9660,0
|
|
20231103,112500,5804910,9660,9660,9660,9660,10
|
|
20231103,112400,5708310,9660,9660,9660,9660,0
|
|
20231103,112300,5708310,9660,9660,9660,9660,0
|
|
20231103,112200,5708310,9660,9660,9660,9660,0
|
|
20231103,112100,5708310,9660,9660,9660,9660,0
|
|
20231103,112000,5708310,9660,9660,9660,9660,0
|
|
20231103,111900,5708310,9660,9660,9660,9660,0
|
|
20231103,111800,5708310,9660,9660,9660,9660,0
|
|
20231103,111700,5708310,9660,9660,9660,9660,0
|
|
20231103,111600,5708310,9660,9660,9660,9660,0
|
|
20231103,111500,5708310,9660,9660,9660,9660,0
|
|
20231103,111400,5708310,9660,9660,9660,9660,10
|
|
20231103,111300,5611710,9660,9660,9660,9660,1
|
|
20231103,111200,5602050,9660,9660,9660,9660,10
|
|
20231103,111100,5505450,9650,9650,9650,9650,0
|
|
20231103,111000,5505450,9650,9650,9650,9650,0
|
|
20231103,110900,5505450,9650,9650,9650,9650,0
|
|
20231103,110800,5505450,9650,9650,9650,9650,0
|
|
20231103,110700,5505450,9650,9650,9650,9650,0
|
|
20231103,110600,5505450,9650,9650,9650,9650,0
|
|
20231103,110500,5505450,9650,9650,9650,9650,0
|
|
20231103,110400,5505450,9650,9650,9650,9650,0
|
|
20231103,110300,5505450,9650,9650,9650,9650,0
|
|
20231103,110200,5505450,9650,9650,9650,9650,0
|
|
20231103,110100,5505450,9650,9650,9650,9650,0
|
|
20231103,110000,5505450,9650,9650,9650,9650,14
|
|
20231103,105900,5370350,9650,9650,9650,9650,0
|
|
20231103,105800,5370350,9650,9650,9650,9650,0
|
|
20231103,105700,5370350,9650,9650,9650,9650,0
|
|
20231103,105600,5370350,9650,9650,9650,9650,1
|
|
20231103,105500,5360700,9650,9640,9650,9640,50
|
|
20231103,105400,4878500,9640,9640,9640,9640,0
|
|
20231103,105300,4878500,9640,9640,9640,9640,3
|
|
20231103,105200,4849580,9640,9640,9640,9640,0
|
|
20231103,105100,4849580,9640,9640,9640,9640,0
|
|
20231103,105000,4849580,9640,9640,9640,9640,0
|
|
20231103,104900,4849580,9640,9640,9640,9640,0
|
|
20231103,104800,4849580,9640,9640,9640,9640,0
|
|
20231103,104700,4849580,9640,9640,9640,9640,0
|
|
20231103,104600,4849580,9640,9640,9640,9640,30
|
|
20231103,104500,4560380,9650,9650,9650,9650,0
|
|
20231103,104400,4560380,9650,9650,9650,9650,0
|
|
20231103,104300,4560380,9650,9650,9650,9650,1
|
|
20231103,104200,4550730,9650,9650,9650,9650,0
|
|
20231103,104100,4550730,9650,9650,9650,9650,57
|
|
20231103,104000,4000680,9650,9650,9650,9650,0
|
|
20231103,103900,4000680,9650,9650,9650,9650,0
|
|
20231103,103800,4000680,9650,9650,9650,9650,5
|
|
20231103,103700,3952430,9650,9650,9650,9650,0
|
|
20231103,103600,3952430,9650,9650,9650,9650,0
|
|
20231103,103500,3952430,9650,9650,9650,9650,0
|
|
20231103,103400,3952430,9650,9650,9650,9650,1
|
|
20231103,103300,3942780,9640,9640,9640,9640,0
|
|
20231103,103200,3942780,9640,9640,9640,9640,0
|
|
20231103,103100,3942780,9640,9640,9640,9640,0
|
|
20231103,103000,3942780,9640,9640,9640,9640,0
|
|
20231103,102900,3942780,9640,9640,9640,9640,0
|
|
20231103,102800,3942780,9640,9640,9640,9640,0
|
|
20231103,102700,3942780,9640,9640,9640,9640,0
|
|
20231103,102600,3942780,9640,9640,9640,9640,0
|
|
20231103,102500,3942780,9640,9640,9640,9640,0
|
|
20231103,102400,3942780,9640,9640,9640,9640,0
|
|
20231103,102300,3942780,9640,9640,9640,9640,0
|
|
20231103,102200,3942780,9640,9640,9640,9640,0
|
|
20231103,102100,3942780,9640,9640,9640,9640,0
|
|
20231103,102000,3942780,9640,9640,9640,9640,17
|
|
20231103,101900,3778900,9640,9640,9640,9640,0
|
|
20231103,101800,3778900,9640,9640,9640,9640,0
|
|
20231103,101700,3778900,9640,9640,9640,9640,0
|
|
20231103,101600,3778900,9640,9640,9640,9640,0
|
|
20231103,101500,3778900,9640,9640,9640,9640,0
|
|
20231103,101400,3778900,9640,9640,9640,9640,2
|
|
20231103,101300,3759620,9640,9640,9640,9640,0
|
|
20231103,101200,3759620,9640,9640,9640,9640,1
|
|
20231103,101100,3749980,9640,9640,9640,9640,1
|
|
20231103,101000,3740340,9640,9640,9640,9640,0
|
|
20231103,100900,3740340,9640,9640,9640,9640,0
|
|
20231103,100800,3740340,9640,9640,9640,9640,20
|
|
20231103,100700,3547540,9640,9640,9640,9640,1
|
|
20231103,100600,3537900,9630,9630,9630,9630,0
|
|
20231103,100500,3537900,9630,9630,9630,9630,0
|
|
20231103,100400,3537900,9630,9630,9630,9630,0
|
|
20231103,100300,3537900,9630,9630,9630,9630,0
|
|
20231103,100200,3537900,9630,9630,9630,9630,0
|
|
20231103,100100,3537900,9630,9630,9630,9630,0
|
|
20231103,100000,3537900,9630,9630,9630,9630,0
|
|
20231103,095900,3537900,9630,9630,9630,9630,0
|
|
20231103,095800,3537900,9630,9630,9630,9630,0
|
|
20231103,095700,3537900,9630,9640,9640,9630,5
|
|
20231103,095600,3489740,9650,9650,9650,9650,1
|
|
20231103,095500,3480090,9640,9640,9640,9640,0
|
|
20231103,095400,3480090,9640,9640,9640,9640,0
|
|
20231103,095300,3480090,9640,9640,9640,9640,0
|
|
20231103,095200,3480090,9640,9640,9640,9640,0
|
|
20231103,095100,3480090,9640,9640,9640,9640,30
|
|
20231103,095000,3190890,9640,9640,9640,9640,0
|
|
20231103,094900,3190890,9640,9640,9640,9640,28
|
|
20231103,094800,2920970,9640,9640,9640,9640,0
|
|
20231103,094700,2920970,9640,9640,9640,9640,0
|
|
20231103,094600,2920970,9640,9640,9640,9640,0
|
|
20231103,094500,2920970,9640,9640,9640,9640,0
|
|
20231103,094400,2920970,9640,9640,9640,9640,0
|
|
20231103,094300,2920970,9640,9640,9640,9640,3
|
|
20231103,094200,2892050,9640,9640,9640,9640,0
|
|
20231103,094100,2892050,9640,9640,9640,9640,0
|
|
20231103,094000,2892050,9640,9640,9640,9640,1
|
|
20231103,093900,2882410,9650,9650,9650,9650,1
|
|
20231103,093800,2872760,9650,9650,9650,9650,0
|
|
20231103,093700,2872760,9650,9650,9650,9650,0
|
|
20231103,093600,2872760,9650,9650,9650,9650,0
|
|
20231103,093500,2872760,9650,9650,9650,9650,0
|
|
20231103,093400,2872760,9650,9650,9650,9650,2
|
|
20231103,093300,2853460,9650,9650,9650,9650,5
|
|
20231103,093200,2805210,9650,9650,9650,9650,6
|
|
20231103,093100,2747310,9650,9650,9650,9640,4
|
|
20231103,093000,2708720,9640,9640,9640,9640,3
|
|
20231103,092900,2679800,9650,9650,9650,9650,3
|
|
20231103,092800,2650850,9640,9640,9640,9640,22
|
|
20231103,092700,2438770,9640,9640,9640,9640,2
|
|
20231103,092600,2419490,9640,9640,9640,9640,1
|
|
20231103,092500,2409850,9600,9600,9600,9600,33
|
|
20231103,092400,2093050,9600,9640,9640,9600,85
|
|
20231103,092300,1274050,9650,9650,9650,9650,0
|
|
20231103,092200,1274050,9650,9650,9650,9650,0
|
|
20231103,092100,1274050,9650,9650,9650,9650,6
|
|
20231103,092000,1216150,9650,9650,9650,9650,0
|
|
20231103,091900,1216150,9650,9650,9650,9650,0
|
|
20231103,091800,1216150,9650,9650,9650,9650,4
|
|
20231103,091700,1177550,9650,9650,9650,9650,0
|
|
20231103,091600,1177550,9650,9650,9650,9650,0
|
|
20231103,091500,1177550,9650,9650,9650,9650,0
|
|
20231103,091400,1177550,9650,9650,9650,9650,1
|
|
20231103,091300,1167900,9640,9640,9640,9640,5
|
|
20231103,091200,1119700,9680,9680,9680,9680,0
|
|
20231103,091100,1119700,9680,9680,9680,9680,0
|
|
20231103,091000,1119700,9680,9680,9680,9680,0
|
|
20231103,090900,1119700,9680,9680,9680,9680,1
|
|
20231103,090800,1110020,9680,9680,9680,9680,3
|
|
20231103,090700,1080980,9680,9680,9680,9680,0
|
|
20231103,090600,1080980,9680,9680,9680,9680,0
|
|
20231103,090500,1080980,9680,9680,9680,9680,0
|
|
20231103,090400,1080980,9680,9680,9680,9680,20
|
|
20231103,090300,887380,9690,9690,9690,9690,0
|
|
20231103,090200,887380,9690,9690,9690,9690,0
|
|
20231103,090100,887380,9690,9690,9690,9690,0
|
|
20231103,090000,887380,9690,9690,9690,9690,10
|