709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,204600,77456120,9450,9450,9450,9450,1681
|
|
20231228,204500,77456120,9450,9450,9450,9450,0
|
|
20231228,204400,77456120,9450,9450,9450,9450,0
|
|
20231228,204300,77456120,9450,9450,9450,9450,0
|
|
20231228,204200,77456120,9450,9450,9450,9450,0
|
|
20231228,204100,77456120,9450,9450,9450,9450,0
|
|
20231228,204000,77456120,9450,9450,9450,9450,0
|
|
20231228,203900,77456120,9450,9450,9450,9450,0
|
|
20231228,203800,77456120,9450,9450,9450,9450,0
|
|
20231228,203700,77456120,9450,9450,9450,9450,0
|
|
20231228,203600,77456120,9450,9450,9450,9450,0
|
|
20231228,203500,77456120,9450,9450,9450,9450,0
|
|
20231228,203400,77456120,9450,9450,9450,9450,0
|
|
20231228,203300,77456120,9450,9450,9450,9450,0
|
|
20231228,203200,77456120,9450,9450,9450,9450,0
|
|
20231228,203100,77456120,9450,9450,9450,9450,0
|
|
20231228,203000,77456120,9450,9450,9450,9450,0
|
|
20231228,202900,77456120,9450,9450,9450,9450,0
|
|
20231228,202800,77456120,9450,9450,9450,9450,0
|
|
20231228,202700,77456120,9450,9450,9450,9450,0
|
|
20231228,202600,77456120,9450,9450,9450,9450,0
|
|
20231228,202500,77456120,9450,9450,9450,9450,0
|
|
20231228,202400,77456120,9450,9450,9450,9450,0
|
|
20231228,202300,77456120,9450,9450,9450,9450,0
|
|
20231228,202200,77456120,9450,9450,9450,9450,0
|
|
20231228,202100,77456120,9450,9450,9450,9450,0
|
|
20231228,202000,77456120,9450,9450,9450,9450,0
|
|
20231228,201900,77456120,9450,9450,9450,9450,0
|
|
20231228,201800,77456120,9450,9450,9450,9450,0
|
|
20231228,201700,77456120,9450,9450,9450,9450,0
|
|
20231228,201600,77456120,9450,9450,9450,9450,1681
|
|
20231228,201500,77456120,9450,9450,9450,9450,0
|
|
20231228,201400,77456120,9450,9450,9450,9450,0
|
|
20231228,201300,77456120,9450,9450,9450,9450,0
|
|
20231228,201200,77456120,9450,9450,9450,9450,0
|
|
20231228,201100,77456120,9450,9450,9450,9450,0
|
|
20231228,201000,77456120,9450,9450,9450,9450,0
|
|
20231228,200900,77456120,9450,9450,9450,9450,0
|
|
20231228,200800,77456120,9450,9450,9450,9450,0
|
|
20231228,200700,77456120,9450,9450,9450,9450,0
|
|
20231228,200600,77456120,9450,9450,9450,9450,0
|
|
20231228,200500,77456120,9450,9450,9450,9450,0
|
|
20231228,200400,77456120,9450,9450,9450,9450,0
|
|
20231228,200300,77456120,9450,9450,9450,9450,0
|
|
20231228,200200,77456120,9450,9450,9450,9450,0
|
|
20231228,200100,77456120,9450,9450,9450,9450,0
|
|
20231228,200000,77456120,9450,9450,9450,9450,0
|
|
20231228,195900,77456120,9450,9450,9450,9450,0
|
|
20231228,195800,77456120,9450,9450,9450,9450,0
|
|
20231228,195700,77456120,9450,9450,9450,9450,0
|
|
20231228,195600,77456120,9450,9450,9450,9450,0
|
|
20231228,195500,77456120,9450,9450,9450,9450,0
|
|
20231228,195400,77456120,9450,9450,9450,9450,0
|
|
20231228,195300,77456120,9450,9450,9450,9450,0
|
|
20231228,195200,77456120,9450,9450,9450,9450,0
|
|
20231228,195100,77456120,9450,9450,9450,9450,0
|
|
20231228,195000,77456120,9450,9450,9450,9450,0
|
|
20231228,194900,77456120,9450,9450,9450,9450,0
|
|
20231228,194800,77456120,9450,9450,9450,9450,0
|
|
20231228,194700,77456120,9450,9450,9450,9450,0
|
|
20231228,194600,77456120,9450,9450,9450,9450,1681
|
|
20231228,194500,77456120,9450,9450,9450,9450,0
|
|
20231228,194400,77456120,9450,9450,9450,9450,0
|
|
20231228,194300,77456120,9450,9450,9450,9450,0
|
|
20231228,194200,77456120,9450,9450,9450,9450,0
|
|
20231228,194100,77456120,9450,9450,9450,9450,0
|
|
20231228,194000,77456120,9450,9450,9450,9450,0
|
|
20231228,193900,77456120,9450,9450,9450,9450,0
|
|
20231228,193800,77456120,9450,9450,9450,9450,0
|
|
20231228,193700,77456120,9450,9450,9450,9450,0
|
|
20231228,193600,77456120,9450,9450,9450,9450,0
|
|
20231228,193500,77456120,9450,9450,9450,9450,0
|
|
20231228,193400,77456120,9450,9450,9450,9450,0
|
|
20231228,193300,77456120,9450,9450,9450,9450,0
|
|
20231228,193200,77456120,9450,9450,9450,9450,0
|
|
20231228,193100,77456120,9450,9450,9450,9450,0
|
|
20231228,193000,77456120,9450,9450,9450,9450,0
|
|
20231228,192900,77456120,9450,9450,9450,9450,0
|
|
20231228,192800,77456120,9450,9450,9450,9450,0
|
|
20231228,192700,77456120,9450,9450,9450,9450,0
|
|
20231228,192600,77456120,9450,9450,9450,9450,0
|
|
20231228,192500,77456120,9450,9450,9450,9450,0
|
|
20231228,192400,77456120,9450,9450,9450,9450,0
|
|
20231228,192300,77456120,9450,9450,9450,9450,0
|
|
20231228,192200,77456120,9450,9450,9450,9450,0
|
|
20231228,192100,77456120,9450,9450,9450,9450,0
|
|
20231228,192000,77456120,9450,9450,9450,9450,0
|
|
20231228,191900,77456120,9450,9450,9450,9450,0
|
|
20231228,191800,77456120,9450,9450,9450,9450,0
|
|
20231228,191700,77456120,9450,9450,9450,9450,0
|
|
20231228,191600,77456120,9450,9450,9450,9450,1681
|
|
20231228,191500,77456120,9450,9450,9450,9450,0
|
|
20231228,191400,77456120,9450,9450,9450,9450,0
|
|
20231228,191300,77456120,9450,9450,9450,9450,0
|
|
20231228,191200,77456120,9450,9450,9450,9450,0
|
|
20231228,191100,77456120,9450,9450,9450,9450,0
|
|
20231228,191000,77456120,9450,9450,9450,9450,0
|
|
20231228,190900,77456120,9450,9450,9450,9450,0
|
|
20231228,190800,77456120,9450,9450,9450,9450,0
|
|
20231228,190700,77456120,9450,9450,9450,9450,0
|
|
20231228,190600,77456120,9450,9450,9450,9450,0
|
|
20231228,190500,77456120,9450,9450,9450,9450,0
|
|
20231228,190400,77456120,9450,9450,9450,9450,0
|
|
20231228,190300,77456120,9450,9450,9450,9450,0
|
|
20231228,190200,77456120,9450,9450,9450,9450,0
|
|
20231228,190100,77456120,9450,9450,9450,9450,0
|
|
20231228,190000,77456120,9450,9450,9450,9450,0
|
|
20231228,185900,77456120,9450,9450,9450,9450,0
|
|
20231228,185800,77456120,9450,9450,9450,9450,0
|
|
20231228,185700,77456120,9450,9450,9450,9450,0
|
|
20231228,185600,77456120,9450,9450,9450,9450,0
|
|
20231228,185500,77456120,9450,9450,9450,9450,0
|
|
20231228,185400,77456120,9450,9450,9450,9450,0
|
|
20231228,185300,77456120,9450,9450,9450,9450,0
|
|
20231228,185200,77456120,9450,9450,9450,9450,0
|
|
20231228,185100,77456120,9450,9450,9450,9450,0
|
|
20231228,185000,77456120,9450,9450,9450,9450,0
|
|
20231228,184900,77456120,9450,9450,9450,9450,0
|
|
20231228,184800,77456120,9450,9450,9450,9450,0
|
|
20231228,184700,77456120,9450,9450,9450,9450,0
|
|
20231228,184600,77456120,9450,9450,9450,9450,1681
|
|
20231228,184500,77456120,9450,9450,9450,9450,0
|
|
20231228,184400,77456120,9450,9450,9450,9450,0
|
|
20231228,184300,77456120,9450,9450,9450,9450,0
|
|
20231228,184200,77456120,9450,9450,9450,9450,0
|
|
20231228,184100,77456120,9450,9450,9450,9450,0
|
|
20231228,184000,77456120,9450,9450,9450,9450,0
|
|
20231228,183900,77456120,9450,9450,9450,9450,0
|
|
20231228,183800,77456120,9450,9450,9450,9450,0
|
|
20231228,183700,77456120,9450,9450,9450,9450,0
|
|
20231228,183600,77456120,9450,9450,9450,9450,0
|
|
20231228,183500,77456120,9450,9450,9450,9450,0
|
|
20231228,183400,77456120,9450,9450,9450,9450,0
|
|
20231228,183300,77456120,9450,9450,9450,9450,0
|
|
20231228,183200,77456120,9450,9450,9450,9450,0
|
|
20231228,183100,77456120,9450,9450,9450,9450,0
|
|
20231228,183000,77456120,9450,9450,9450,9450,0
|
|
20231228,182900,77456120,9450,9450,9450,9450,0
|
|
20231228,182800,77456120,9450,9450,9450,9450,0
|
|
20231228,182700,77456120,9450,9450,9450,9450,0
|
|
20231228,182600,77456120,9450,9450,9450,9450,0
|
|
20231228,182500,77456120,9450,9450,9450,9450,0
|
|
20231228,182400,77456120,9450,9450,9450,9450,0
|
|
20231228,182300,77456120,9450,9450,9450,9450,0
|
|
20231228,182200,77456120,9450,9450,9450,9450,0
|
|
20231228,182100,77456120,9450,9450,9450,9450,0
|
|
20231228,182000,77456120,9450,9450,9450,9450,0
|
|
20231228,181900,77456120,9450,9450,9450,9450,0
|
|
20231228,181800,77456120,9450,9450,9450,9450,0
|
|
20231228,181700,77456120,9450,9450,9450,9450,0
|
|
20231228,181600,77456120,9450,9450,9450,9450,1681
|
|
20231228,181500,77456120,9450,9450,9450,9450,0
|
|
20231228,181400,77456120,9450,9450,9450,9450,0
|
|
20231228,181300,77456120,9450,9450,9450,9450,0
|
|
20231228,181200,77456120,9450,9450,9450,9450,0
|
|
20231228,181100,77456120,9450,9450,9450,9450,0
|
|
20231228,181000,77456120,9450,9450,9450,9450,0
|
|
20231228,180900,77456120,9450,9450,9450,9450,0
|
|
20231228,180800,77456120,9450,9450,9450,9450,0
|
|
20231228,180700,77456120,9450,9450,9450,9450,0
|
|
20231228,180600,77456120,9450,9450,9450,9450,0
|
|
20231228,180500,77456120,9450,9450,9450,9450,0
|
|
20231228,180400,77456120,9450,9450,9450,9450,0
|
|
20231228,180300,77456120,9450,9450,9450,9450,0
|
|
20231228,180200,77456120,9450,9450,9450,9450,0
|
|
20231228,180100,77456120,9450,9450,9450,9450,0
|
|
20231228,180000,77456120,9450,9450,9450,9450,0
|
|
20231228,175900,77456120,9450,9450,9450,9450,0
|
|
20231228,175800,77456120,9450,9450,9450,9450,0
|
|
20231228,175700,77456120,9450,9450,9450,9450,0
|
|
20231228,175600,77456120,9450,9450,9450,9450,0
|
|
20231228,175500,77456120,9450,9450,9450,9450,0
|
|
20231228,175400,77456120,9450,9450,9450,9450,0
|
|
20231228,175300,77456120,9450,9450,9450,9450,0
|
|
20231228,175200,77456120,9450,9450,9450,9450,0
|
|
20231228,175100,77456120,9450,9450,9450,9450,0
|
|
20231228,175000,77456120,9450,9450,9450,9450,0
|
|
20231228,174900,77456120,9450,9450,9450,9450,0
|
|
20231228,174800,77456120,9450,9450,9450,9450,0
|
|
20231228,174700,77456120,9450,9450,9450,9450,0
|
|
20231228,174600,77456120,9450,9450,9450,9450,1681
|
|
20231228,174500,77456120,9450,9450,9450,9450,0
|
|
20231228,174400,77456120,9450,9450,9450,9450,0
|
|
20231228,174300,77456120,9450,9450,9450,9450,0
|
|
20231228,174200,77456120,9450,9450,9450,9450,0
|
|
20231228,174100,77456120,9450,9450,9450,9450,0
|
|
20231228,174000,77456120,9450,9450,9450,9450,0
|
|
20231228,173900,77456120,9450,9450,9450,9450,0
|
|
20231228,173800,77456120,9450,9450,9450,9450,0
|
|
20231228,173700,77456120,9450,9450,9450,9450,0
|
|
20231228,173600,77456120,9450,9450,9450,9450,0
|
|
20231228,173500,77456120,9450,9450,9450,9450,0
|
|
20231228,173400,77456120,9450,9450,9450,9450,0
|
|
20231228,173300,77456120,9450,9450,9450,9450,0
|
|
20231228,173200,77456120,9450,9450,9450,9450,0
|
|
20231228,173100,77456120,9450,9450,9450,9450,0
|
|
20231228,173000,77456120,9450,9450,9450,9450,0
|
|
20231228,172900,77456120,9450,9450,9450,9450,0
|
|
20231228,172800,77456120,9450,9450,9450,9450,0
|
|
20231228,172700,77456120,9450,9450,9450,9450,0
|
|
20231228,172600,77456120,9450,9450,9450,9450,0
|
|
20231228,172500,77456120,9450,9450,9450,9450,0
|
|
20231228,172400,77456120,9450,9450,9450,9450,0
|
|
20231228,172300,77456120,9450,9450,9450,9450,0
|
|
20231228,172200,77456120,9450,9450,9450,9450,0
|
|
20231228,172100,77456120,9450,9450,9450,9450,0
|
|
20231228,172000,77456120,9450,9450,9450,9450,0
|
|
20231228,171900,77456120,9450,9450,9450,9450,0
|
|
20231228,171800,77456120,9450,9450,9450,9450,0
|
|
20231228,171700,77456120,9450,9450,9450,9450,0
|
|
20231228,171600,77456120,9450,9450,9450,9450,1681
|
|
20231228,171500,77456120,9450,9450,9450,9450,0
|
|
20231228,171400,77456120,9450,9450,9450,9450,0
|
|
20231228,171300,77456120,9450,9450,9450,9450,0
|
|
20231228,171200,77456120,9450,9450,9450,9450,0
|
|
20231228,171100,77456120,9450,9450,9450,9450,0
|
|
20231228,171000,77456120,9450,9450,9450,9450,0
|
|
20231228,170900,77456120,9450,9450,9450,9450,0
|
|
20231228,170800,77456120,9450,9450,9450,9450,0
|
|
20231228,170700,77456120,9450,9450,9450,9450,0
|
|
20231228,170600,77456120,9450,9450,9450,9450,0
|
|
20231228,170500,77456120,9450,9450,9450,9450,0
|
|
20231228,170400,77456120,9450,9450,9450,9450,0
|
|
20231228,170300,77456120,9450,9450,9450,9450,0
|
|
20231228,170200,77456120,9450,9450,9450,9450,0
|
|
20231228,170100,77456120,9450,9450,9450,9450,0
|
|
20231228,170000,77456120,9450,9450,9450,9450,0
|
|
20231228,165900,77456120,9450,9450,9450,9450,0
|
|
20231228,165800,77456120,9450,9450,9450,9450,0
|
|
20231228,165700,77456120,9450,9450,9450,9450,0
|
|
20231228,165600,77456120,9450,9450,9450,9450,0
|
|
20231228,165500,77456120,9450,9450,9450,9450,0
|
|
20231228,165400,77456120,9450,9450,9450,9450,0
|
|
20231228,165300,77456120,9450,9450,9450,9450,0
|
|
20231228,165200,77456120,9450,9450,9450,9450,0
|
|
20231228,165100,77456120,9450,9450,9450,9450,0
|
|
20231228,165000,77456120,9450,9450,9450,9450,0
|
|
20231228,164900,77456120,9450,9450,9450,9450,0
|
|
20231228,164800,77456120,9450,9450,9450,9450,0
|
|
20231228,164700,77456120,9450,9450,9450,9450,0
|
|
20231228,164600,77456120,9450,9450,9450,9450,1681
|
|
20231228,164500,77456120,9450,9450,9450,9450,0
|
|
20231228,164400,77456120,9450,9450,9450,9450,0
|
|
20231228,164300,77456120,9450,9450,9450,9450,0
|
|
20231228,164200,77456120,9450,9450,9450,9450,0
|
|
20231228,164100,77456120,9450,9450,9450,9450,0
|
|
20231228,164000,77456120,9450,9450,9450,9450,0
|
|
20231228,163900,77456120,9450,9450,9450,9450,0
|
|
20231228,163800,77456120,9450,9450,9450,9450,0
|
|
20231228,163700,77456120,9450,9450,9450,9450,0
|
|
20231228,163600,77456120,9450,9450,9450,9450,0
|
|
20231228,163500,77456120,9450,9450,9450,9450,0
|
|
20231228,163400,77456120,9450,9450,9450,9450,0
|
|
20231228,163300,77456120,9450,9450,9450,9450,0
|
|
20231228,163200,77456120,9450,9450,9450,9450,0
|
|
20231228,163100,77456120,9450,9450,9450,9450,0
|
|
20231228,163000,77456120,9450,9450,9450,9450,0
|
|
20231228,162900,77456120,9450,9450,9450,9450,0
|
|
20231228,162800,77456120,9450,9450,9450,9450,0
|
|
20231228,162700,77456120,9450,9450,9450,9450,0
|
|
20231228,162600,77456120,9450,9450,9450,9450,0
|
|
20231228,162500,77456120,9450,9450,9450,9450,0
|
|
20231228,162400,77456120,9450,9450,9450,9450,0
|
|
20231228,162300,77456120,9450,9450,9450,9450,0
|
|
20231228,162200,77456120,9450,9450,9450,9450,0
|
|
20231228,162100,77456120,9450,9450,9450,9450,0
|
|
20231228,162000,77456120,9450,9450,9450,9450,0
|
|
20231228,161900,77456120,9450,9450,9450,9450,0
|
|
20231228,161800,77456120,9450,9450,9450,9450,0
|
|
20231228,161700,77456120,9450,9450,9450,9450,0
|
|
20231228,161600,77456120,9450,9450,9450,9450,1681
|
|
20231228,161500,77456120,9450,9450,9450,9450,0
|
|
20231228,161400,77456120,9450,9450,9450,9450,0
|
|
20231228,161300,77456120,9450,9450,9450,9450,0
|
|
20231228,161200,77456120,9450,9450,9450,9450,0
|
|
20231228,161100,77456120,9450,9450,9450,9450,0
|
|
20231228,161000,77456120,9450,9450,9450,9450,0
|
|
20231228,160900,77456120,9450,9450,9450,9450,0
|
|
20231228,160800,77456120,9450,9450,9450,9450,0
|
|
20231228,160700,77456120,9450,9450,9450,9450,0
|
|
20231228,160600,77456120,9450,9450,9450,9450,0
|
|
20231228,160500,77456120,9450,9450,9450,9450,0
|
|
20231228,160400,77456120,9450,9450,9450,9450,0
|
|
20231228,160300,77456120,9450,9450,9450,9450,0
|
|
20231228,160200,77456120,9450,9450,9450,9450,0
|
|
20231228,160100,77456120,9450,9450,9450,9450,0
|
|
20231228,160000,77456120,9450,9450,9450,9450,0
|
|
20231228,155900,77456120,9450,9450,9450,9450,0
|
|
20231228,155800,77456120,9450,9450,9450,9450,0
|
|
20231228,155700,77456120,9450,9450,9450,9450,0
|
|
20231228,155600,77456120,9450,9450,9450,9450,0
|
|
20231228,155500,77456120,9450,9450,9450,9450,0
|
|
20231228,155400,77456120,9450,9450,9450,9450,0
|
|
20231228,155300,77456120,9450,9450,9450,9450,0
|
|
20231228,155200,77456120,9450,9450,9450,9450,0
|
|
20231228,155100,77456120,9450,9450,9450,9450,0
|
|
20231228,155000,77456120,9450,9450,9450,9450,0
|
|
20231228,154900,77456120,9450,9450,9450,9450,0
|
|
20231228,154800,77456120,9450,9450,9450,9450,0
|
|
20231228,154700,77456120,9450,9450,9450,9450,0
|
|
20231228,154600,77456120,9450,9450,9450,9450,1681
|
|
20231228,154500,77456120,9450,9450,9450,9450,0
|
|
20231228,154400,77456120,9450,9450,9450,9450,0
|
|
20231228,154300,77456120,9450,9450,9450,9450,0
|
|
20231228,154200,77456120,9450,9450,9450,9450,0
|
|
20231228,154100,77456120,9450,9450,9450,9450,0
|
|
20231228,154000,77456120,9450,9450,9450,9450,0
|
|
20231228,153900,77456120,9450,9450,9450,9450,0
|
|
20231228,153800,77456120,9450,9450,9450,9450,0
|
|
20231228,153700,77456120,9450,9450,9450,9450,0
|
|
20231228,153600,77456120,9450,9450,9450,9450,0
|
|
20231228,153500,77456120,9450,9450,9450,9450,0
|
|
20231228,153400,77456120,9450,9450,9450,9450,0
|
|
20231228,153300,77456120,9450,9450,9450,9450,0
|
|
20231228,153200,77456120,9450,9450,9450,9450,0
|
|
20231228,153100,77456120,9450,9450,9450,9450,0
|
|
20231228,153000,77456120,9450,9450,9450,9450,1681
|
|
20231228,152900,61570670,9460,9460,9460,9460,0
|
|
20231228,152800,61570670,9460,9460,9460,9460,0
|
|
20231228,152700,61570670,9460,9460,9460,9460,0
|
|
20231228,152600,61570670,9460,9460,9460,9460,0
|
|
20231228,152500,61570670,9460,9460,9460,9460,0
|
|
20231228,152400,61570670,9460,9460,9460,9460,0
|
|
20231228,152300,61570670,9460,9460,9460,9460,0
|
|
20231228,152200,61570670,9460,9460,9460,9460,0
|
|
20231228,152100,61570670,9460,9460,9460,9460,0
|
|
20231228,152000,61570670,9460,9460,9460,9460,0
|
|
20231228,151900,61570670,9460,9460,9460,9460,297
|
|
20231228,151800,58761050,9470,9470,9470,9470,1
|
|
20231228,151700,58751580,9460,9460,9460,9460,8
|
|
20231228,151600,58675900,9470,9470,9470,9470,0
|
|
20231228,151500,58675900,9470,9470,9470,9470,1
|
|
20231228,151400,58666430,9470,9470,9470,9470,28
|
|
20231228,151300,58401270,9470,9470,9470,9470,11
|
|
20231228,151200,58297100,9470,9470,9470,9470,10
|
|
20231228,151100,58202400,9470,9470,9470,9470,0
|
|
20231228,151000,58202400,9470,9470,9470,9470,0
|
|
20231228,150900,58202400,9470,9470,9470,9470,0
|
|
20231228,150800,58202400,9470,9470,9470,9470,1
|
|
20231228,150700,58192930,9470,9470,9470,9470,1
|
|
20231228,150600,58183460,9470,9470,9470,9470,100
|
|
20231228,150500,57236460,9470,9470,9470,9470,0
|
|
20231228,150400,57236460,9470,9470,9470,9470,0
|
|
20231228,150300,57236460,9470,9470,9470,9470,15
|
|
20231228,150200,57094410,9470,9470,9470,9470,11
|
|
20231228,150100,56990240,9470,9470,9470,9470,53
|
|
20231228,150000,56488330,9470,9470,9470,9470,0
|
|
20231228,145900,56488330,9470,9470,9470,9470,3
|
|
20231228,145800,56459920,9470,9470,9470,9470,103
|
|
20231228,145700,55484510,9470,9470,9470,9470,0
|
|
20231228,145600,55484510,9470,9470,9470,9470,1
|
|
20231228,145500,55475040,9470,9470,9470,9470,0
|
|
20231228,145400,55475040,9470,9470,9470,9470,0
|
|
20231228,145300,55475040,9470,9470,9470,9470,0
|
|
20231228,145200,55475040,9470,9470,9470,9470,4
|
|
20231228,145100,55437160,9470,9470,9470,9470,2
|
|
20231228,145000,55418220,9470,9470,9470,9470,1
|
|
20231228,144900,55408750,9470,9470,9470,9470,0
|
|
20231228,144800,55408750,9470,9470,9470,9470,0
|
|
20231228,144700,55408750,9470,9470,9470,9470,11
|
|
20231228,144600,55304580,9460,9470,9470,9460,11
|
|
20231228,144500,55200420,9470,9470,9470,9470,10
|
|
20231228,144400,55105720,9470,9470,9470,9470,0
|
|
20231228,144300,55105720,9470,9470,9470,9470,0
|
|
20231228,144200,55105720,9470,9470,9470,9470,0
|
|
20231228,144100,55105720,9470,9470,9470,9470,0
|
|
20231228,144000,55105720,9470,9470,9470,9470,108
|
|
20231228,143900,54082960,9460,9460,9460,9460,315
|
|
20231228,143800,51103060,9470,9470,9470,9470,0
|
|
20231228,143700,51103060,9470,9470,9470,9470,1
|
|
20231228,143600,51093590,9470,9470,9470,9470,0
|
|
20231228,143500,51093590,9470,9470,9470,9470,0
|
|
20231228,143400,51093590,9470,9470,9470,9470,1
|
|
20231228,143300,51084120,9470,9470,9470,9470,0
|
|
20231228,143200,51084120,9470,9470,9470,9470,2
|
|
20231228,143100,51065180,9470,9470,9470,9470,0
|
|
20231228,143000,51065180,9470,9470,9470,9470,0
|
|
20231228,142900,51065180,9470,9470,9470,9470,1
|
|
20231228,142800,51055710,9470,9470,9470,9470,100
|
|
20231228,142700,50108710,9470,9470,9470,9470,13
|
|
20231228,142600,49985600,9470,9470,9470,9470,0
|
|
20231228,142500,49985600,9470,9470,9470,9470,1
|
|
20231228,142400,49976130,9460,9460,9460,9460,0
|
|
20231228,142300,49976130,9460,9460,9460,9460,0
|
|
20231228,142200,49976130,9460,9460,9460,9460,0
|
|
20231228,142100,49976130,9460,9470,9470,9460,28
|
|
20231228,142000,49711230,9470,9470,9470,9460,3
|
|
20231228,141900,49682830,9470,9470,9470,9470,1
|
|
20231228,141800,49673360,9470,9470,9470,9470,0
|
|
20231228,141700,49673360,9470,9470,9470,9470,0
|
|
20231228,141600,49673360,9470,9470,9470,9470,0
|
|
20231228,141500,49673360,9470,9470,9470,9470,0
|
|
20231228,141400,49673360,9470,9470,9470,9470,5
|
|
20231228,141300,49626010,9470,9470,9470,9470,1
|
|
20231228,141200,49616540,9470,9500,9500,9470,32
|
|
20231228,141100,49313470,9470,9470,9470,9470,0
|
|
20231228,141000,49313470,9470,9470,9470,9470,0
|
|
20231228,140900,49313470,9470,9470,9470,9470,3
|
|
20231228,140800,49285060,9510,9510,9510,9510,0
|
|
20231228,140700,49285060,9510,9510,9510,9510,5
|
|
20231228,140600,49237510,9460,9490,9490,9460,520
|
|
20231228,140500,44313520,9510,9510,9510,9510,5
|
|
20231228,140400,44265970,9500,9500,9500,9500,1
|
|
20231228,140300,44256470,9510,9510,9510,9510,52
|
|
20231228,140200,43761950,9510,9510,9510,9510,0
|
|
20231228,140100,43761950,9510,9510,9510,9510,196
|
|
20231228,140000,41897990,9500,9500,9500,9500,1
|
|
20231228,135900,41888490,9500,9500,9500,9500,0
|
|
20231228,135800,41888490,9500,9500,9500,9500,0
|
|
20231228,135700,41888490,9500,9500,9500,9500,1
|
|
20231228,135600,41878990,9490,9490,9490,9490,0
|
|
20231228,135500,41878990,9490,9500,9500,9490,316
|
|
20231228,135400,38879410,9510,9510,9510,9510,0
|
|
20231228,135300,38879410,9510,9510,9510,9510,0
|
|
20231228,135200,38879410,9510,9510,9510,9510,0
|
|
20231228,135100,38879410,9510,9510,9510,9510,70
|
|
20231228,135000,38213710,9520,9520,9520,9520,0
|
|
20231228,134900,38213710,9520,9520,9520,9520,0
|
|
20231228,134800,38213710,9520,9520,9520,9520,1
|
|
20231228,134700,38204190,9520,9520,9520,9520,2
|
|
20231228,134600,38185150,9520,9520,9520,9520,0
|
|
20231228,134500,38185150,9520,9520,9520,9520,0
|
|
20231228,134400,38185150,9520,9520,9520,9520,0
|
|
20231228,134300,38185150,9520,9520,9520,9520,0
|
|
20231228,134200,38185150,9520,9520,9520,9520,0
|
|
20231228,134100,38185150,9520,9520,9520,9520,1
|
|
20231228,134000,38175630,9520,9520,9520,9520,0
|
|
20231228,133900,38175630,9520,9520,9520,9520,0
|
|
20231228,133800,38175630,9520,9520,9520,9520,0
|
|
20231228,133700,38175630,9520,9520,9520,9520,0
|
|
20231228,133600,38175630,9520,9520,9520,9520,0
|
|
20231228,133500,38175630,9520,9520,9520,9520,0
|
|
20231228,133400,38175630,9520,9520,9520,9520,0
|
|
20231228,133300,38175630,9520,9520,9520,9520,10
|
|
20231228,133200,38080430,9530,9530,9530,9530,0
|
|
20231228,133100,38080430,9530,9530,9530,9530,0
|
|
20231228,133000,38080430,9530,9530,9530,9530,0
|
|
20231228,132900,38080430,9530,9530,9530,9530,0
|
|
20231228,132800,38080430,9530,9530,9530,9530,0
|
|
20231228,132700,38080430,9530,9530,9530,9530,0
|
|
20231228,132600,38080430,9530,9530,9530,9530,0
|
|
20231228,132500,38080430,9530,9530,9530,9530,0
|
|
20231228,132400,38080430,9530,9520,9530,9520,2
|
|
20231228,132300,38061380,9510,9510,9510,9510,10
|
|
20231228,132200,37966280,9510,9530,9530,9510,13
|
|
20231228,132100,37842590,9530,9530,9530,9530,0
|
|
20231228,132000,37842590,9530,9530,9530,9530,0
|
|
20231228,131900,37842590,9530,9530,9530,9530,0
|
|
20231228,131800,37842590,9530,9530,9530,9530,3
|
|
20231228,131700,37814000,9530,9530,9530,9530,49
|
|
20231228,131600,37347030,9530,9530,9530,9530,2
|
|
20231228,131500,37327970,9530,9520,9530,9520,101
|
|
20231228,131400,36365840,9510,9510,9510,9510,0
|
|
20231228,131300,36365840,9510,9510,9510,9510,0
|
|
20231228,131200,36365840,9510,9510,9510,9510,0
|
|
20231228,131100,36365840,9510,9510,9510,9510,0
|
|
20231228,131000,36365840,9510,9510,9510,9510,0
|
|
20231228,130900,36365840,9510,9510,9510,9510,1
|
|
20231228,130800,36356330,9510,9510,9510,9510,0
|
|
20231228,130700,36356330,9510,9510,9510,9510,0
|
|
20231228,130600,36356330,9510,9510,9510,9510,0
|
|
20231228,130500,36356330,9510,9510,9510,9510,0
|
|
20231228,130400,36356330,9510,9510,9510,9510,0
|
|
20231228,130300,36356330,9510,9510,9510,9510,0
|
|
20231228,130200,36356330,9510,9510,9510,9510,0
|
|
20231228,130100,36356330,9510,9510,9510,9510,0
|
|
20231228,130000,36356330,9510,9510,9510,9510,2
|
|
20231228,125900,36337310,9500,9500,9500,9500,0
|
|
20231228,125800,36337310,9500,9500,9500,9500,0
|
|
20231228,125700,36337310,9500,9500,9500,9500,0
|
|
20231228,125600,36337310,9500,9500,9500,9500,0
|
|
20231228,125500,36337310,9500,9500,9500,9500,0
|
|
20231228,125400,36337310,9500,9500,9500,9500,0
|
|
20231228,125300,36337310,9500,9500,9500,9500,0
|
|
20231228,125200,36337310,9500,9500,9500,9500,38
|
|
20231228,125100,35976310,9500,9500,9500,9500,0
|
|
20231228,125000,35976310,9500,9500,9500,9500,0
|
|
20231228,124900,35976310,9500,9500,9500,9500,0
|
|
20231228,124800,35976310,9500,9500,9500,9500,9
|
|
20231228,124700,35890810,9500,9500,9500,9500,2
|
|
20231228,124600,35871810,9500,9500,9500,9500,0
|
|
20231228,124500,35871810,9500,9500,9500,9500,0
|
|
20231228,124400,35871810,9500,9500,9500,9500,0
|
|
20231228,124300,35871810,9500,9500,9500,9500,1
|
|
20231228,124200,35862310,9500,9500,9500,9500,0
|
|
20231228,124100,35862310,9500,9500,9500,9500,0
|
|
20231228,124000,35862310,9500,9500,9500,9500,0
|
|
20231228,123900,35862310,9500,9500,9500,9500,0
|
|
20231228,123800,35862310,9500,9500,9500,9500,0
|
|
20231228,123700,35862310,9500,9500,9500,9500,20
|
|
20231228,123600,35672310,9500,9500,9500,9500,18
|
|
20231228,123500,35501310,9500,9510,9510,9500,100
|
|
20231228,123400,34550320,9510,9510,9510,9510,0
|
|
20231228,123300,34550320,9510,9510,9510,9510,0
|
|
20231228,123200,34550320,9510,9510,9510,9510,0
|
|
20231228,123100,34550320,9510,9510,9510,9510,0
|
|
20231228,123000,34550320,9510,9520,9520,9510,2
|
|
20231228,122900,34531290,9520,9520,9520,9520,0
|
|
20231228,122800,34531290,9520,9520,9520,9520,1
|
|
20231228,122700,34521770,9490,9490,9490,9490,0
|
|
20231228,122600,34521770,9490,9490,9490,9490,6
|
|
20231228,122500,34464830,9490,9490,9490,9490,0
|
|
20231228,122400,34464830,9490,9490,9490,9490,1
|
|
20231228,122300,34455340,9520,9520,9520,9520,0
|
|
20231228,122200,34455340,9520,9520,9520,9520,0
|
|
20231228,122100,34455340,9520,9520,9520,9520,0
|
|
20231228,122000,34455340,9520,9520,9520,9520,0
|
|
20231228,121900,34455340,9520,9520,9520,9520,0
|
|
20231228,121800,34455340,9520,9520,9520,9520,0
|
|
20231228,121700,34455340,9520,9520,9520,9520,0
|
|
20231228,121600,34455340,9520,9520,9520,9520,0
|
|
20231228,121500,34455340,9520,9520,9520,9520,101
|
|
20231228,121400,33493820,9510,9510,9510,9510,33
|
|
20231228,121300,33179990,9490,9490,9490,9490,0
|
|
20231228,121200,33179990,9490,9490,9490,9490,0
|
|
20231228,121100,33179990,9490,9490,9490,9490,0
|
|
20231228,121000,33179990,9490,9490,9490,9490,0
|
|
20231228,120900,33179990,9490,9490,9490,9490,0
|
|
20231228,120800,33179990,9490,9490,9490,9490,0
|
|
20231228,120700,33179990,9490,9490,9490,9490,0
|
|
20231228,120600,33179990,9490,9490,9490,9490,0
|
|
20231228,120500,33179990,9490,9490,9490,9490,4
|
|
20231228,120400,33142030,9510,9510,9510,9510,0
|
|
20231228,120300,33142030,9510,9510,9510,9510,0
|
|
20231228,120200,33142030,9510,9510,9510,9510,0
|
|
20231228,120100,33142030,9510,9510,9510,9510,0
|
|
20231228,120000,33142030,9510,9510,9510,9510,0
|
|
20231228,115900,33142030,9510,9510,9510,9510,250
|
|
20231228,115800,30764530,9500,9500,9500,9500,0
|
|
20231228,115700,30764530,9500,9500,9500,9500,0
|
|
20231228,115600,30764530,9500,9500,9500,9500,54
|
|
20231228,115500,30251530,9500,9500,9500,9500,0
|
|
20231228,115400,30251530,9500,9500,9500,9500,0
|
|
20231228,115300,30251530,9500,9500,9500,9500,0
|
|
20231228,115200,30251530,9500,9500,9500,9500,0
|
|
20231228,115100,30251530,9500,9500,9500,9500,0
|
|
20231228,115000,30251530,9500,9500,9500,9500,0
|
|
20231228,114900,30251530,9500,9500,9500,9500,0
|
|
20231228,114800,30251530,9500,9500,9500,9500,0
|
|
20231228,114700,30251530,9500,9500,9500,9500,0
|
|
20231228,114600,30251530,9500,9500,9500,9500,0
|
|
20231228,114500,30251530,9500,9500,9500,9500,5
|
|
20231228,114400,30204030,9500,9500,9500,9500,0
|
|
20231228,114300,30204030,9500,9500,9500,9500,0
|
|
20231228,114200,30204030,9500,9500,9500,9500,0
|
|
20231228,114100,30204030,9500,9500,9500,9500,0
|
|
20231228,114000,30204030,9500,9500,9500,9500,1
|
|
20231228,113900,30194530,9500,9500,9500,9500,105
|
|
20231228,113800,29197030,9500,9500,9500,9500,0
|
|
20231228,113700,29197030,9500,9500,9500,9500,0
|
|
20231228,113600,29197030,9500,9500,9500,9500,1
|
|
20231228,113500,29187530,9500,9500,9500,9500,0
|
|
20231228,113400,29187530,9500,9500,9500,9500,0
|
|
20231228,113300,29187530,9500,9500,9500,9500,0
|
|
20231228,113200,29187530,9500,9500,9500,9500,0
|
|
20231228,113100,29187530,9500,9500,9500,9500,0
|
|
20231228,113000,29187530,9500,9500,9500,9500,0
|
|
20231228,112900,29187530,9500,9500,9500,9500,0
|
|
20231228,112800,29187530,9500,9500,9500,9500,9
|
|
20231228,112700,29102030,9500,9500,9500,9500,0
|
|
20231228,112600,29102030,9500,9500,9500,9500,52
|
|
20231228,112500,28608030,9500,9490,9500,9490,16
|
|
20231228,112400,28456180,9490,9490,9490,9490,0
|
|
20231228,112300,28456180,9490,9490,9490,9490,0
|
|
20231228,112200,28456180,9490,9490,9490,9490,0
|
|
20231228,112100,28456180,9490,9490,9490,9490,0
|
|
20231228,112000,28456180,9490,9490,9490,9490,0
|
|
20231228,111900,28456180,9490,9490,9490,9490,0
|
|
20231228,111800,28456180,9490,9490,9490,9490,0
|
|
20231228,111700,28456180,9490,9490,9490,9490,0
|
|
20231228,111600,28456180,9490,9490,9490,9490,0
|
|
20231228,111500,28456180,9490,9490,9490,9490,0
|
|
20231228,111400,28456180,9490,9490,9490,9490,0
|
|
20231228,111300,28456180,9490,9490,9490,9490,0
|
|
20231228,111200,28456180,9490,9490,9490,9490,0
|
|
20231228,111100,28456180,9490,9490,9490,9490,5
|
|
20231228,111000,28408730,9490,9490,9490,9490,0
|
|
20231228,110900,28408730,9490,9490,9490,9490,1
|
|
20231228,110800,28399240,9500,9500,9500,9500,3
|
|
20231228,110700,28370740,9500,9500,9500,9500,0
|
|
20231228,110600,28370740,9500,9500,9500,9500,1
|
|
20231228,110500,28361240,9480,9480,9480,9480,0
|
|
20231228,110400,28361240,9480,9480,9480,9480,0
|
|
20231228,110300,28361240,9480,9480,9480,9480,0
|
|
20231228,110200,28361240,9480,9480,9480,9480,0
|
|
20231228,110100,28361240,9480,9480,9480,9480,0
|
|
20231228,110000,28361240,9480,9480,9480,9480,0
|
|
20231228,105900,28361240,9480,9480,9480,9480,0
|
|
20231228,105800,28361240,9480,9480,9480,9480,1
|
|
20231228,105700,28351760,9500,9500,9500,9500,1
|
|
20231228,105600,28342260,9480,9480,9480,9480,16
|
|
20231228,105500,28190580,9480,9480,9480,9480,0
|
|
20231228,105400,28190580,9480,9480,9480,9480,0
|
|
20231228,105300,28190580,9480,9480,9480,9480,4
|
|
20231228,105200,28152660,9480,9480,9480,9480,0
|
|
20231228,105100,28152660,9480,9480,9480,9480,10
|
|
20231228,105000,28057860,9480,9480,9480,9480,0
|
|
20231228,104900,28057860,9480,9480,9480,9480,2
|
|
20231228,104800,28038900,9480,9480,9480,9480,2
|
|
20231228,104700,28019940,9480,9480,9480,9480,0
|
|
20231228,104600,28019940,9480,9480,9480,9480,0
|
|
20231228,104500,28019940,9480,9480,9480,9480,0
|
|
20231228,104400,28019940,9480,9480,9480,9480,0
|
|
20231228,104300,28019940,9480,9480,9480,9480,0
|
|
20231228,104200,28019940,9480,9480,9480,9480,0
|
|
20231228,104100,28019940,9480,9480,9480,9480,0
|
|
20231228,104000,28019940,9480,9480,9480,9480,9
|
|
20231228,103900,27934620,9480,9480,9480,9480,0
|
|
20231228,103800,27934620,9480,9480,9480,9480,0
|
|
20231228,103700,27934620,9480,9480,9480,9480,0
|
|
20231228,103600,27934620,9480,9480,9480,9480,0
|
|
20231228,103500,27934620,9480,9480,9480,9480,0
|
|
20231228,103400,27934620,9480,9480,9480,9480,0
|
|
20231228,103300,27934620,9480,9480,9480,9480,0
|
|
20231228,103200,27934620,9480,9480,9480,9480,0
|
|
20231228,103100,27934620,9480,9480,9480,9480,0
|
|
20231228,103000,27934620,9480,9480,9480,9480,0
|
|
20231228,102900,27934620,9480,9480,9480,9480,3
|
|
20231228,102800,27906180,9480,9480,9480,9480,0
|
|
20231228,102700,27906180,9480,9480,9480,9480,0
|
|
20231228,102600,27906180,9480,9480,9480,9480,0
|
|
20231228,102500,27906180,9480,9490,9490,9480,28
|
|
20231228,102400,27640720,9500,9500,9500,9500,0
|
|
20231228,102300,27640720,9500,9500,9500,9500,0
|
|
20231228,102200,27640720,9500,9500,9500,9500,0
|
|
20231228,102100,27640720,9500,9500,9500,9500,0
|
|
20231228,102000,27640720,9500,9500,9500,9500,0
|
|
20231228,101900,27640720,9500,9500,9500,9500,0
|
|
20231228,101800,27640720,9500,9500,9500,9500,0
|
|
20231228,101700,27640720,9500,9500,9500,9500,14
|
|
20231228,101600,27507720,9500,9500,9500,9500,0
|
|
20231228,101500,27507720,9500,9500,9500,9500,0
|
|
20231228,101400,27507720,9500,9500,9500,9500,0
|
|
20231228,101300,27507720,9500,9500,9500,9500,0
|
|
20231228,101200,27507720,9500,9500,9500,9500,47
|
|
20231228,101100,27061220,9500,9490,9500,9490,453
|
|
20231228,101000,22760800,9490,9490,9490,9490,1
|
|
20231228,100900,22751310,9490,9490,9490,9490,0
|
|
20231228,100800,22751310,9490,9490,9490,9490,0
|
|
20231228,100700,22751310,9490,9490,9490,9490,6
|
|
20231228,100600,22694370,9490,9490,9490,9490,1
|
|
20231228,100500,22684880,9490,9490,9490,9490,0
|
|
20231228,100400,22684880,9490,9490,9490,9490,0
|
|
20231228,100300,22684880,9490,9490,9490,9490,0
|
|
20231228,100200,22684880,9490,9490,9490,9490,0
|
|
20231228,100100,22684880,9490,9490,9490,9490,0
|
|
20231228,100000,22684880,9490,9490,9490,9490,31
|
|
20231228,095900,22390690,9490,9490,9490,9490,0
|
|
20231228,095800,22390690,9490,9490,9490,9490,0
|
|
20231228,095700,22390690,9490,9490,9490,9490,0
|
|
20231228,095600,22390690,9490,9490,9490,9490,0
|
|
20231228,095500,22390690,9490,9490,9490,9490,2
|
|
20231228,095400,22371710,9490,9490,9490,9490,0
|
|
20231228,095300,22371710,9490,9490,9490,9490,2
|
|
20231228,095200,22352730,9490,9490,9490,9490,0
|
|
20231228,095100,22352730,9490,9490,9490,9490,20
|
|
20231228,095000,22162930,9490,9500,9500,9490,2
|
|
20231228,094900,22143940,9500,9500,9500,9500,0
|
|
20231228,094800,22143940,9500,9500,9500,9500,0
|
|
20231228,094700,22143940,9500,9500,9500,9500,0
|
|
20231228,094600,22143940,9500,9500,9500,9500,0
|
|
20231228,094500,22143940,9500,9500,9500,9490,13
|
|
20231228,094400,22020450,9500,9500,9500,9500,0
|
|
20231228,094300,22020450,9500,9500,9500,9500,0
|
|
20231228,094200,22020450,9500,9500,9500,9500,0
|
|
20231228,094100,22020450,9500,9500,9500,9500,1
|
|
20231228,094000,22010950,9500,9500,9500,9500,0
|
|
20231228,093900,22010950,9500,9500,9500,9500,0
|
|
20231228,093800,22010950,9500,9500,9500,9500,4
|
|
20231228,093700,21972950,9500,9470,9500,9470,4
|
|
20231228,093600,21934980,9470,9470,9470,9470,2
|
|
20231228,093500,21916040,9470,9470,9470,9470,1
|
|
20231228,093400,21906570,9470,9470,9470,9470,6
|
|
20231228,093300,21849750,9480,9480,9480,9480,10
|
|
20231228,093200,21754950,9500,9500,9500,9500,2
|
|
20231228,093100,21735950,9500,9500,9500,9500,2
|
|
20231228,093000,21716950,9500,9500,9500,9500,10
|
|
20231228,092900,21621950,9460,9460,9460,9460,0
|
|
20231228,092800,21621950,9460,9460,9460,9460,0
|
|
20231228,092700,21621950,9460,9460,9460,9460,0
|
|
20231228,092600,21621950,9460,9460,9460,9460,0
|
|
20231228,092500,21621950,9460,9460,9460,9460,0
|
|
20231228,092400,21621950,9460,9460,9460,9460,21
|
|
20231228,092300,21423290,9460,9460,9460,9460,2
|
|
20231228,092200,21404370,9460,9460,9460,9460,10
|
|
20231228,092100,21309770,9460,9460,9460,9460,2
|
|
20231228,092000,21290850,9460,9460,9460,9460,50
|
|
20231228,091900,20817850,9460,9460,9460,9460,5
|
|
20231228,091800,20770550,9460,9460,9460,9460,1
|
|
20231228,091700,20761090,9460,9460,9460,9460,0
|
|
20231228,091600,20761090,9460,9460,9460,9460,0
|
|
20231228,091500,20761090,9460,9460,9460,9460,52
|
|
20231228,091400,20269170,9460,9460,9460,9460,40
|
|
20231228,091300,19890770,9460,9460,9460,9460,1
|
|
20231228,091200,19881310,9460,9460,9460,9460,0
|
|
20231228,091100,19881310,9460,9460,9460,9460,102
|
|
20231228,091000,18916390,9450,9450,9450,9450,0
|
|
20231228,090900,18916390,9450,9460,9460,9450,244
|
|
20231228,090800,16609450,9460,9460,9460,9460,60
|
|
20231228,090700,16041850,9460,9460,9460,9460,24
|
|
20231228,090600,15814810,9460,9520,9530,9460,115
|
|
20231228,090500,14723160,9520,9520,9520,9520,202
|
|
20231228,090400,12800120,9540,9540,9540,9540,0
|
|
20231228,090300,12800120,9540,9540,9540,9540,0
|
|
20231228,090200,12800120,9540,9540,9540,9540,1
|
|
20231228,090100,12790580,9470,9460,9470,9460,523
|
|
20231228,090000,7838270,9450,9470,9470,9450,828
|