709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204600,48296930,9350,9350,9350,9350,25
|
|
20240104,204500,48296930,9350,9350,9350,9350,0
|
|
20240104,204400,48296930,9350,9350,9350,9350,0
|
|
20240104,204300,48296930,9350,9350,9350,9350,0
|
|
20240104,204200,48296930,9350,9350,9350,9350,0
|
|
20240104,204100,48296930,9350,9350,9350,9350,0
|
|
20240104,204000,48296930,9350,9350,9350,9350,0
|
|
20240104,203900,48296930,9350,9350,9350,9350,0
|
|
20240104,203800,48296930,9350,9350,9350,9350,0
|
|
20240104,203700,48296930,9350,9350,9350,9350,0
|
|
20240104,203600,48296930,9350,9350,9350,9350,0
|
|
20240104,203500,48296930,9350,9350,9350,9350,0
|
|
20240104,203400,48296930,9350,9350,9350,9350,0
|
|
20240104,203300,48296930,9350,9350,9350,9350,0
|
|
20240104,203200,48296930,9350,9350,9350,9350,0
|
|
20240104,203100,48296930,9350,9350,9350,9350,0
|
|
20240104,203000,48296930,9350,9350,9350,9350,0
|
|
20240104,202900,48296930,9350,9350,9350,9350,0
|
|
20240104,202800,48296930,9350,9350,9350,9350,0
|
|
20240104,202700,48296930,9350,9350,9350,9350,0
|
|
20240104,202600,48296930,9350,9350,9350,9350,0
|
|
20240104,202500,48296930,9350,9350,9350,9350,0
|
|
20240104,202400,48296930,9350,9350,9350,9350,0
|
|
20240104,202300,48296930,9350,9350,9350,9350,0
|
|
20240104,202200,48296930,9350,9350,9350,9350,0
|
|
20240104,202100,48296930,9350,9350,9350,9350,0
|
|
20240104,202000,48296930,9350,9350,9350,9350,0
|
|
20240104,201900,48296930,9350,9350,9350,9350,0
|
|
20240104,201800,48296930,9350,9350,9350,9350,0
|
|
20240104,201700,48296930,9350,9350,9350,9350,0
|
|
20240104,201600,48296930,9350,9350,9350,9350,25
|
|
20240104,201500,48296930,9350,9350,9350,9350,0
|
|
20240104,201400,48296930,9350,9350,9350,9350,0
|
|
20240104,201300,48296930,9350,9350,9350,9350,0
|
|
20240104,201200,48296930,9350,9350,9350,9350,0
|
|
20240104,201100,48296930,9350,9350,9350,9350,0
|
|
20240104,201000,48296930,9350,9350,9350,9350,0
|
|
20240104,200900,48296930,9350,9350,9350,9350,0
|
|
20240104,200800,48296930,9350,9350,9350,9350,0
|
|
20240104,200700,48296930,9350,9350,9350,9350,0
|
|
20240104,200600,48296930,9350,9350,9350,9350,0
|
|
20240104,200500,48296930,9350,9350,9350,9350,0
|
|
20240104,200400,48296930,9350,9350,9350,9350,0
|
|
20240104,200300,48296930,9350,9350,9350,9350,0
|
|
20240104,200200,48296930,9350,9350,9350,9350,0
|
|
20240104,200100,48296930,9350,9350,9350,9350,0
|
|
20240104,200000,48296930,9350,9350,9350,9350,0
|
|
20240104,195900,48296930,9350,9350,9350,9350,0
|
|
20240104,195800,48296930,9350,9350,9350,9350,0
|
|
20240104,195700,48296930,9350,9350,9350,9350,0
|
|
20240104,195600,48296930,9350,9350,9350,9350,0
|
|
20240104,195500,48296930,9350,9350,9350,9350,0
|
|
20240104,195400,48296930,9350,9350,9350,9350,0
|
|
20240104,195300,48296930,9350,9350,9350,9350,0
|
|
20240104,195200,48296930,9350,9350,9350,9350,0
|
|
20240104,195100,48296930,9350,9350,9350,9350,0
|
|
20240104,195000,48296930,9350,9350,9350,9350,0
|
|
20240104,194900,48296930,9350,9350,9350,9350,0
|
|
20240104,194800,48296930,9350,9350,9350,9350,0
|
|
20240104,194700,48296930,9350,9350,9350,9350,0
|
|
20240104,194600,48296930,9350,9350,9350,9350,25
|
|
20240104,194500,48296930,9350,9350,9350,9350,0
|
|
20240104,194400,48296930,9350,9350,9350,9350,0
|
|
20240104,194300,48296930,9350,9350,9350,9350,0
|
|
20240104,194200,48296930,9350,9350,9350,9350,0
|
|
20240104,194100,48296930,9350,9350,9350,9350,0
|
|
20240104,194000,48296930,9350,9350,9350,9350,0
|
|
20240104,193900,48296930,9350,9350,9350,9350,0
|
|
20240104,193800,48296930,9350,9350,9350,9350,0
|
|
20240104,193700,48296930,9350,9350,9350,9350,0
|
|
20240104,193600,48296930,9350,9350,9350,9350,0
|
|
20240104,193500,48296930,9350,9350,9350,9350,0
|
|
20240104,193400,48296930,9350,9350,9350,9350,0
|
|
20240104,193300,48296930,9350,9350,9350,9350,0
|
|
20240104,193200,48296930,9350,9350,9350,9350,0
|
|
20240104,193100,48296930,9350,9350,9350,9350,0
|
|
20240104,193000,48296930,9350,9350,9350,9350,0
|
|
20240104,192900,48296930,9350,9350,9350,9350,0
|
|
20240104,192800,48296930,9350,9350,9350,9350,0
|
|
20240104,192700,48296930,9350,9350,9350,9350,0
|
|
20240104,192600,48296930,9350,9350,9350,9350,0
|
|
20240104,192500,48296930,9350,9350,9350,9350,0
|
|
20240104,192400,48296930,9350,9350,9350,9350,0
|
|
20240104,192300,48296930,9350,9350,9350,9350,0
|
|
20240104,192200,48296930,9350,9350,9350,9350,0
|
|
20240104,192100,48296930,9350,9350,9350,9350,0
|
|
20240104,192000,48296930,9350,9350,9350,9350,0
|
|
20240104,191900,48296930,9350,9350,9350,9350,0
|
|
20240104,191800,48296930,9350,9350,9350,9350,0
|
|
20240104,191700,48296930,9350,9350,9350,9350,0
|
|
20240104,191600,48296930,9350,9350,9350,9350,25
|
|
20240104,191500,48296930,9350,9350,9350,9350,0
|
|
20240104,191400,48296930,9350,9350,9350,9350,0
|
|
20240104,191300,48296930,9350,9350,9350,9350,0
|
|
20240104,191200,48296930,9350,9350,9350,9350,0
|
|
20240104,191100,48296930,9350,9350,9350,9350,0
|
|
20240104,191000,48296930,9350,9350,9350,9350,0
|
|
20240104,190900,48296930,9350,9350,9350,9350,0
|
|
20240104,190800,48296930,9350,9350,9350,9350,0
|
|
20240104,190700,48296930,9350,9350,9350,9350,0
|
|
20240104,190600,48296930,9350,9350,9350,9350,0
|
|
20240104,190500,48296930,9350,9350,9350,9350,0
|
|
20240104,190400,48296930,9350,9350,9350,9350,0
|
|
20240104,190300,48296930,9350,9350,9350,9350,0
|
|
20240104,190200,48296930,9350,9350,9350,9350,0
|
|
20240104,190100,48296930,9350,9350,9350,9350,0
|
|
20240104,190000,48296930,9350,9350,9350,9350,0
|
|
20240104,185900,48296930,9350,9350,9350,9350,0
|
|
20240104,185800,48296930,9350,9350,9350,9350,0
|
|
20240104,185700,48296930,9350,9350,9350,9350,0
|
|
20240104,185600,48296930,9350,9350,9350,9350,0
|
|
20240104,185500,48296930,9350,9350,9350,9350,0
|
|
20240104,185400,48296930,9350,9350,9350,9350,0
|
|
20240104,185300,48296930,9350,9350,9350,9350,0
|
|
20240104,185200,48296930,9350,9350,9350,9350,0
|
|
20240104,185100,48296930,9350,9350,9350,9350,0
|
|
20240104,185000,48296930,9350,9350,9350,9350,0
|
|
20240104,184900,48296930,9350,9350,9350,9350,0
|
|
20240104,184800,48296930,9350,9350,9350,9350,0
|
|
20240104,184700,48296930,9350,9350,9350,9350,0
|
|
20240104,184600,48296930,9350,9350,9350,9350,25
|
|
20240104,184500,48296930,9350,9350,9350,9350,0
|
|
20240104,184400,48296930,9350,9350,9350,9350,0
|
|
20240104,184300,48296930,9350,9350,9350,9350,0
|
|
20240104,184200,48296930,9350,9350,9350,9350,0
|
|
20240104,184100,48296930,9350,9350,9350,9350,0
|
|
20240104,184000,48296930,9350,9350,9350,9350,0
|
|
20240104,183900,48296930,9350,9350,9350,9350,0
|
|
20240104,183800,48296930,9350,9350,9350,9350,0
|
|
20240104,183700,48296930,9350,9350,9350,9350,0
|
|
20240104,183600,48296930,9350,9350,9350,9350,0
|
|
20240104,183500,48296930,9350,9350,9350,9350,0
|
|
20240104,183400,48296930,9350,9350,9350,9350,0
|
|
20240104,183300,48296930,9350,9350,9350,9350,0
|
|
20240104,183200,48296930,9350,9350,9350,9350,0
|
|
20240104,183100,48296930,9350,9350,9350,9350,0
|
|
20240104,183000,48296930,9350,9350,9350,9350,0
|
|
20240104,182900,48296930,9350,9350,9350,9350,0
|
|
20240104,182800,48296930,9350,9350,9350,9350,0
|
|
20240104,182700,48296930,9350,9350,9350,9350,0
|
|
20240104,182600,48296930,9350,9350,9350,9350,0
|
|
20240104,182500,48296930,9350,9350,9350,9350,0
|
|
20240104,182400,48296930,9350,9350,9350,9350,0
|
|
20240104,182300,48296930,9350,9350,9350,9350,0
|
|
20240104,182200,48296930,9350,9350,9350,9350,0
|
|
20240104,182100,48296930,9350,9350,9350,9350,0
|
|
20240104,182000,48296930,9350,9350,9350,9350,0
|
|
20240104,181900,48296930,9350,9350,9350,9350,0
|
|
20240104,181800,48296930,9350,9350,9350,9350,0
|
|
20240104,181700,48296930,9350,9350,9350,9350,0
|
|
20240104,181600,48296930,9350,9350,9350,9350,25
|
|
20240104,181500,48296930,9350,9350,9350,9350,0
|
|
20240104,181400,48296930,9350,9350,9350,9350,0
|
|
20240104,181300,48296930,9350,9350,9350,9350,0
|
|
20240104,181200,48296930,9350,9350,9350,9350,0
|
|
20240104,181100,48296930,9350,9350,9350,9350,0
|
|
20240104,181000,48296930,9350,9350,9350,9350,0
|
|
20240104,180900,48296930,9350,9350,9350,9350,0
|
|
20240104,180800,48296930,9350,9350,9350,9350,0
|
|
20240104,180700,48296930,9350,9350,9350,9350,0
|
|
20240104,180600,48296930,9350,9350,9350,9350,0
|
|
20240104,180500,48296930,9350,9350,9350,9350,0
|
|
20240104,180400,48296930,9350,9350,9350,9350,0
|
|
20240104,180300,48296930,9350,9350,9350,9350,0
|
|
20240104,180200,48296930,9350,9350,9350,9350,0
|
|
20240104,180100,48296930,9350,9350,9350,9350,0
|
|
20240104,180000,48296930,9350,9350,9350,9350,0
|
|
20240104,175900,48296930,9350,9350,9350,9350,0
|
|
20240104,175800,48296930,9350,9350,9350,9350,0
|
|
20240104,175700,48296930,9350,9350,9350,9350,0
|
|
20240104,175600,48296930,9350,9350,9350,9350,0
|
|
20240104,175500,48296930,9350,9350,9350,9350,0
|
|
20240104,175400,48296930,9350,9350,9350,9350,0
|
|
20240104,175300,48296930,9350,9350,9350,9350,0
|
|
20240104,175200,48296930,9350,9350,9350,9350,0
|
|
20240104,175100,48296930,9350,9350,9350,9350,0
|
|
20240104,175000,48296930,9350,9350,9350,9350,0
|
|
20240104,174900,48296930,9350,9350,9350,9350,0
|
|
20240104,174800,48296930,9350,9350,9350,9350,0
|
|
20240104,174700,48296930,9350,9350,9350,9350,0
|
|
20240104,174600,48296930,9350,9350,9350,9350,25
|
|
20240104,174500,48296930,9350,9350,9350,9350,0
|
|
20240104,174400,48296930,9350,9350,9350,9350,0
|
|
20240104,174300,48296930,9350,9350,9350,9350,0
|
|
20240104,174200,48296930,9350,9350,9350,9350,0
|
|
20240104,174100,48296930,9350,9350,9350,9350,0
|
|
20240104,174000,48296930,9350,9350,9350,9350,0
|
|
20240104,173900,48296930,9350,9350,9350,9350,0
|
|
20240104,173800,48296930,9350,9350,9350,9350,0
|
|
20240104,173700,48296930,9350,9350,9350,9350,0
|
|
20240104,173600,48296930,9350,9350,9350,9350,0
|
|
20240104,173500,48296930,9350,9350,9350,9350,0
|
|
20240104,173400,48296930,9350,9350,9350,9350,0
|
|
20240104,173300,48296930,9350,9350,9350,9350,0
|
|
20240104,173200,48296930,9350,9350,9350,9350,0
|
|
20240104,173100,48296930,9350,9350,9350,9350,0
|
|
20240104,173000,48296930,9350,9350,9350,9350,0
|
|
20240104,172900,48296930,9350,9350,9350,9350,0
|
|
20240104,172800,48296930,9350,9350,9350,9350,0
|
|
20240104,172700,48296930,9350,9350,9350,9350,0
|
|
20240104,172600,48296930,9350,9350,9350,9350,0
|
|
20240104,172500,48296930,9350,9350,9350,9350,0
|
|
20240104,172400,48296930,9350,9350,9350,9350,0
|
|
20240104,172300,48296930,9350,9350,9350,9350,0
|
|
20240104,172200,48296930,9350,9350,9350,9350,0
|
|
20240104,172100,48296930,9350,9350,9350,9350,0
|
|
20240104,172000,48296930,9350,9350,9350,9350,0
|
|
20240104,171900,48296930,9350,9350,9350,9350,0
|
|
20240104,171800,48296930,9350,9350,9350,9350,0
|
|
20240104,171700,48296930,9350,9350,9350,9350,0
|
|
20240104,171600,48296930,9350,9350,9350,9350,25
|
|
20240104,171500,48296930,9350,9350,9350,9350,0
|
|
20240104,171400,48296930,9350,9350,9350,9350,0
|
|
20240104,171300,48296930,9350,9350,9350,9350,0
|
|
20240104,171200,48296930,9350,9350,9350,9350,0
|
|
20240104,171100,48296930,9350,9350,9350,9350,0
|
|
20240104,171000,48296930,9350,9350,9350,9350,0
|
|
20240104,170900,48296930,9350,9350,9350,9350,0
|
|
20240104,170800,48296930,9350,9350,9350,9350,0
|
|
20240104,170700,48296930,9350,9350,9350,9350,0
|
|
20240104,170600,48296930,9350,9350,9350,9350,0
|
|
20240104,170500,48296930,9350,9350,9350,9350,0
|
|
20240104,170400,48296930,9350,9350,9350,9350,0
|
|
20240104,170300,48296930,9350,9350,9350,9350,0
|
|
20240104,170200,48296930,9350,9350,9350,9350,0
|
|
20240104,170100,48296930,9350,9350,9350,9350,0
|
|
20240104,170000,48296930,9350,9350,9350,9350,0
|
|
20240104,165900,48296930,9350,9350,9350,9350,0
|
|
20240104,165800,48296930,9350,9350,9350,9350,0
|
|
20240104,165700,48296930,9350,9350,9350,9350,0
|
|
20240104,165600,48296930,9350,9350,9350,9350,0
|
|
20240104,165500,48296930,9350,9350,9350,9350,0
|
|
20240104,165400,48296930,9350,9350,9350,9350,0
|
|
20240104,165300,48296930,9350,9350,9350,9350,0
|
|
20240104,165200,48296930,9350,9350,9350,9350,0
|
|
20240104,165100,48296930,9350,9350,9350,9350,0
|
|
20240104,165000,48296930,9350,9350,9350,9350,0
|
|
20240104,164900,48296930,9350,9350,9350,9350,0
|
|
20240104,164800,48296930,9350,9350,9350,9350,0
|
|
20240104,164700,48296930,9350,9350,9350,9350,0
|
|
20240104,164600,48296930,9350,9350,9350,9350,25
|
|
20240104,164500,48296930,9350,9350,9350,9350,0
|
|
20240104,164400,48296930,9350,9350,9350,9350,0
|
|
20240104,164300,48296930,9350,9350,9350,9350,0
|
|
20240104,164200,48296930,9350,9350,9350,9350,0
|
|
20240104,164100,48296930,9350,9350,9350,9350,0
|
|
20240104,164000,48296930,9350,9350,9350,9350,0
|
|
20240104,163900,48296930,9350,9350,9350,9350,0
|
|
20240104,163800,48296930,9350,9350,9350,9350,0
|
|
20240104,163700,48296930,9350,9350,9350,9350,0
|
|
20240104,163600,48296930,9350,9350,9350,9350,0
|
|
20240104,163500,48296930,9350,9350,9350,9350,0
|
|
20240104,163400,48296930,9350,9350,9350,9350,0
|
|
20240104,163300,48296930,9350,9350,9350,9350,0
|
|
20240104,163200,48296930,9350,9350,9350,9350,0
|
|
20240104,163100,48296930,9350,9350,9350,9350,0
|
|
20240104,163000,48296930,9350,9350,9350,9350,0
|
|
20240104,162900,48296930,9350,9350,9350,9350,0
|
|
20240104,162800,48296930,9350,9350,9350,9350,0
|
|
20240104,162700,48296930,9350,9350,9350,9350,0
|
|
20240104,162600,48296930,9350,9350,9350,9350,0
|
|
20240104,162500,48296930,9350,9350,9350,9350,0
|
|
20240104,162400,48296930,9350,9350,9350,9350,0
|
|
20240104,162300,48296930,9350,9350,9350,9350,0
|
|
20240104,162200,48296930,9350,9350,9350,9350,0
|
|
20240104,162100,48296930,9350,9350,9350,9350,0
|
|
20240104,162000,48296930,9350,9350,9350,9350,0
|
|
20240104,161900,48296930,9350,9350,9350,9350,0
|
|
20240104,161800,48296930,9350,9350,9350,9350,0
|
|
20240104,161700,48296930,9350,9350,9350,9350,0
|
|
20240104,161600,48296930,9350,9350,9350,9350,25
|
|
20240104,161500,48296930,9350,9350,9350,9350,0
|
|
20240104,161400,48296930,9350,9350,9350,9350,0
|
|
20240104,161300,48296930,9350,9350,9350,9350,0
|
|
20240104,161200,48296930,9350,9350,9350,9350,0
|
|
20240104,161100,48296930,9350,9350,9350,9350,0
|
|
20240104,161000,48296930,9350,9350,9350,9350,0
|
|
20240104,160900,48296930,9350,9350,9350,9350,0
|
|
20240104,160800,48296930,9350,9350,9350,9350,0
|
|
20240104,160700,48296930,9350,9350,9350,9350,0
|
|
20240104,160600,48296930,9350,9350,9350,9350,0
|
|
20240104,160500,48296930,9350,9350,9350,9350,0
|
|
20240104,160400,48296930,9350,9350,9350,9350,0
|
|
20240104,160300,48296930,9350,9350,9350,9350,0
|
|
20240104,160200,48296930,9350,9350,9350,9350,0
|
|
20240104,160100,48296930,9350,9350,9350,9350,0
|
|
20240104,160000,48296930,9350,9350,9350,9350,0
|
|
20240104,155900,48296930,9350,9350,9350,9350,0
|
|
20240104,155800,48296930,9350,9350,9350,9350,0
|
|
20240104,155700,48296930,9350,9350,9350,9350,0
|
|
20240104,155600,48296930,9350,9350,9350,9350,0
|
|
20240104,155500,48296930,9350,9350,9350,9350,0
|
|
20240104,155400,48296930,9350,9350,9350,9350,0
|
|
20240104,155300,48296930,9350,9350,9350,9350,0
|
|
20240104,155200,48296930,9350,9350,9350,9350,0
|
|
20240104,155100,48296930,9350,9350,9350,9350,0
|
|
20240104,155000,48296930,9350,9350,9350,9350,0
|
|
20240104,154900,48296930,9350,9350,9350,9350,0
|
|
20240104,154800,48296930,9350,9350,9350,9350,0
|
|
20240104,154700,48296930,9350,9350,9350,9350,0
|
|
20240104,154600,48296930,9350,9350,9350,9350,25
|
|
20240104,154500,48296930,9350,9350,9350,9350,0
|
|
20240104,154400,48296930,9350,9350,9350,9350,0
|
|
20240104,154300,48296930,9350,9350,9350,9350,0
|
|
20240104,154200,48296930,9350,9350,9350,9350,0
|
|
20240104,154100,48296930,9350,9350,9350,9350,0
|
|
20240104,154000,48296930,9350,9350,9350,9350,0
|
|
20240104,153900,48296930,9350,9350,9350,9350,0
|
|
20240104,153800,48296930,9350,9350,9350,9350,0
|
|
20240104,153700,48296930,9350,9350,9350,9350,0
|
|
20240104,153600,48296930,9350,9350,9350,9350,0
|
|
20240104,153500,48296930,9350,9350,9350,9350,0
|
|
20240104,153400,48296930,9350,9350,9350,9350,0
|
|
20240104,153300,48296930,9350,9350,9350,9350,0
|
|
20240104,153200,48296930,9350,9350,9350,9350,0
|
|
20240104,153100,48296930,9350,9350,9350,9350,0
|
|
20240104,153000,48296930,9350,9350,9350,9350,25
|
|
20240104,152900,48063180,9340,9340,9340,9340,0
|
|
20240104,152800,48063180,9340,9340,9340,9340,0
|
|
20240104,152700,48063180,9340,9340,9340,9340,0
|
|
20240104,152600,48063180,9340,9340,9340,9340,0
|
|
20240104,152500,48063180,9340,9340,9340,9340,0
|
|
20240104,152400,48063180,9340,9340,9340,9340,0
|
|
20240104,152300,48063180,9340,9340,9340,9340,0
|
|
20240104,152200,48063180,9340,9340,9340,9340,0
|
|
20240104,152100,48063180,9340,9340,9340,9340,0
|
|
20240104,152000,48063180,9340,9340,9340,9340,0
|
|
20240104,151900,48063180,9340,9340,9340,9340,4
|
|
20240104,151800,48025820,9340,9340,9340,9340,0
|
|
20240104,151700,48025820,9340,9340,9340,9340,0
|
|
20240104,151600,48025820,9340,9340,9340,9340,0
|
|
20240104,151500,48025820,9340,9340,9340,9340,90
|
|
20240104,151400,47185220,9350,9350,9350,9350,0
|
|
20240104,151300,47185220,9350,9350,9350,9350,0
|
|
20240104,151200,47185220,9350,9350,9350,9350,1
|
|
20240104,151100,47175870,9350,9350,9350,9350,0
|
|
20240104,151000,47175870,9350,9350,9350,9350,0
|
|
20240104,150900,47175870,9350,9350,9350,9350,0
|
|
20240104,150800,47175870,9350,9350,9350,9350,21
|
|
20240104,150700,46979520,9350,9350,9350,9350,53
|
|
20240104,150600,46483970,9350,9350,9350,9350,7
|
|
20240104,150500,46418520,9350,9350,9350,9350,4
|
|
20240104,150400,46381120,9350,9340,9350,9340,28
|
|
20240104,150300,46119550,9350,9350,9350,9350,0
|
|
20240104,150200,46119550,9350,9350,9350,9350,0
|
|
20240104,150100,46119550,9350,9350,9350,9350,0
|
|
20240104,150000,46119550,9350,9350,9350,9350,0
|
|
20240104,145900,46119550,9350,9350,9350,9350,0
|
|
20240104,145800,46119550,9350,9350,9350,9350,4
|
|
20240104,145700,46082150,9350,9350,9350,9350,0
|
|
20240104,145600,46082150,9350,9350,9350,9350,0
|
|
20240104,145500,46082150,9350,9350,9350,9350,0
|
|
20240104,145400,46082150,9350,9350,9350,9350,0
|
|
20240104,145300,46082150,9350,9350,9350,9350,0
|
|
20240104,145200,46082150,9350,9350,9350,9350,0
|
|
20240104,145100,46082150,9350,9350,9350,9350,4
|
|
20240104,145000,46044750,9350,9350,9350,9350,0
|
|
20240104,144900,46044750,9350,9350,9350,9350,0
|
|
20240104,144800,46044750,9350,9350,9350,9350,1
|
|
20240104,144700,46035400,9350,9350,9350,9350,1
|
|
20240104,144600,46026050,9350,9350,9350,9350,0
|
|
20240104,144500,46026050,9350,9350,9350,9350,0
|
|
20240104,144400,46026050,9350,9350,9350,9350,4
|
|
20240104,144300,45988650,9350,9350,9350,9350,2
|
|
20240104,144200,45969950,9350,9350,9350,9350,0
|
|
20240104,144100,45969950,9350,9350,9350,9350,0
|
|
20240104,144000,45969950,9350,9350,9350,9350,0
|
|
20240104,143900,45969950,9350,9350,9350,9350,0
|
|
20240104,143800,45969950,9350,9350,9350,9350,2
|
|
20240104,143700,45951250,9350,9350,9350,9350,4
|
|
20240104,143600,45913850,9340,9340,9340,9340,1
|
|
20240104,143500,45904510,9350,9350,9350,9350,1
|
|
20240104,143400,45895160,9340,9340,9340,9340,0
|
|
20240104,143300,45895160,9340,9340,9340,9340,0
|
|
20240104,143200,45895160,9340,9340,9340,9340,10
|
|
20240104,143100,45801760,9350,9350,9350,9350,0
|
|
20240104,143000,45801760,9350,9350,9350,9350,4
|
|
20240104,142900,45764360,9340,9340,9340,9340,233
|
|
20240104,142800,43588140,9350,9350,9350,9350,0
|
|
20240104,142700,43588140,9350,9350,9350,9350,0
|
|
20240104,142600,43588140,9350,9350,9350,9350,0
|
|
20240104,142500,43588140,9350,9350,9350,9350,0
|
|
20240104,142400,43588140,9350,9350,9350,9350,0
|
|
20240104,142300,43588140,9350,9350,9350,9350,169
|
|
20240104,142200,42007990,9360,9360,9360,9360,0
|
|
20240104,142100,42007990,9360,9360,9360,9360,0
|
|
20240104,142000,42007990,9360,9360,9360,9360,0
|
|
20240104,141900,42007990,9360,9360,9360,9360,0
|
|
20240104,141800,42007990,9360,9360,9360,9360,1
|
|
20240104,141700,41998630,9360,9360,9360,9360,0
|
|
20240104,141600,41998630,9360,9360,9360,9360,4
|
|
20240104,141500,41961190,9350,9350,9350,9350,500
|
|
20240104,141400,37286190,9350,9350,9350,9350,0
|
|
20240104,141300,37286190,9350,9350,9350,9350,0
|
|
20240104,141200,37286190,9350,9350,9350,9350,0
|
|
20240104,141100,37286190,9350,9350,9350,9350,0
|
|
20240104,141000,37286190,9350,9350,9350,9350,0
|
|
20240104,140900,37286190,9350,9360,9360,9350,15
|
|
20240104,140800,37145900,9360,9360,9360,9360,0
|
|
20240104,140700,37145900,9360,9360,9360,9360,0
|
|
20240104,140600,37145900,9360,9360,9360,9360,1
|
|
20240104,140500,37136540,9360,9360,9360,9360,1
|
|
20240104,140400,37127180,9360,9360,9360,9360,0
|
|
20240104,140300,37127180,9360,9360,9360,9360,0
|
|
20240104,140200,37127180,9360,9360,9360,9360,4
|
|
20240104,140100,37089740,9360,9360,9360,9360,1
|
|
20240104,140000,37080380,9360,9360,9360,9360,0
|
|
20240104,135900,37080380,9360,9350,9360,9350,11
|
|
20240104,135800,36977520,9360,9360,9360,9360,0
|
|
20240104,135700,36977520,9360,9360,9360,9360,0
|
|
20240104,135600,36977520,9360,9360,9360,9360,0
|
|
20240104,135500,36977520,9360,9360,9360,9360,4
|
|
20240104,135400,36940080,9360,9360,9360,9360,0
|
|
20240104,135300,36940080,9360,9360,9360,9360,0
|
|
20240104,135200,36940080,9360,9360,9360,9360,10
|
|
20240104,135100,36846480,9360,9360,9360,9360,0
|
|
20240104,135000,36846480,9360,9360,9360,9360,0
|
|
20240104,134900,36846480,9360,9360,9360,9360,0
|
|
20240104,134800,36846480,9360,9360,9360,9360,4
|
|
20240104,134700,36809040,9360,9360,9360,9360,0
|
|
20240104,134600,36809040,9360,9360,9360,9360,0
|
|
20240104,134500,36809040,9360,9360,9360,9360,0
|
|
20240104,134400,36809040,9360,9360,9360,9360,0
|
|
20240104,134300,36809040,9360,9360,9360,9360,0
|
|
20240104,134200,36809040,9360,9360,9360,9360,1
|
|
20240104,134100,36799680,9360,9360,9360,9360,4
|
|
20240104,134000,36762240,9360,9360,9360,9360,1
|
|
20240104,133900,36752880,9360,9360,9360,9360,1
|
|
20240104,133800,36743520,9360,9360,9360,9360,0
|
|
20240104,133700,36743520,9360,9360,9360,9360,10
|
|
20240104,133600,36649920,9360,9360,9360,9360,0
|
|
20240104,133500,36649920,9360,9360,9360,9360,10
|
|
20240104,133400,36556320,9360,9360,9360,9360,14
|
|
20240104,133300,36425280,9360,9360,9360,9360,5
|
|
20240104,133200,36378480,9360,9360,9360,9360,0
|
|
20240104,133100,36378480,9360,9360,9360,9360,0
|
|
20240104,133000,36378480,9360,9360,9360,9360,0
|
|
20240104,132900,36378480,9360,9360,9360,9360,0
|
|
20240104,132800,36378480,9360,9360,9360,9360,0
|
|
20240104,132700,36378480,9360,9360,9360,9360,4
|
|
20240104,132600,36341040,9360,9360,9360,9360,5
|
|
20240104,132500,36294240,9360,9360,9360,9360,0
|
|
20240104,132400,36294240,9360,9360,9360,9360,0
|
|
20240104,132300,36294240,9360,9360,9360,9360,0
|
|
20240104,132200,36294240,9360,9360,9360,9360,1
|
|
20240104,132100,36284880,9360,9360,9360,9360,0
|
|
20240104,132000,36284880,9360,9360,9360,9360,4
|
|
20240104,131900,36247440,9360,9360,9360,9360,1
|
|
20240104,131800,36238080,9360,9360,9360,9360,0
|
|
20240104,131700,36238080,9360,9360,9360,9360,0
|
|
20240104,131600,36238080,9360,9360,9360,9360,2
|
|
20240104,131500,36219360,9360,9360,9360,9360,0
|
|
20240104,131400,36219360,9360,9360,9360,9360,0
|
|
20240104,131300,36219360,9360,9360,9360,9360,5
|
|
20240104,131200,36172560,9360,9350,9360,9350,2
|
|
20240104,131100,36153850,9350,9350,9350,9350,1
|
|
20240104,131000,36144500,9350,9350,9350,9350,4
|
|
20240104,130900,36107100,9360,9350,9360,9350,15
|
|
20240104,130800,35966750,9360,9360,9360,9360,13
|
|
20240104,130700,35845070,9360,9360,9360,9360,0
|
|
20240104,130600,35845070,9360,9360,9360,9360,5
|
|
20240104,130500,35798270,9360,9360,9360,9360,100
|
|
20240104,130400,34862270,9360,9350,9360,9350,7
|
|
20240104,130300,34796760,9360,9360,9360,9360,0
|
|
20240104,130200,34796760,9360,9360,9360,9360,0
|
|
20240104,130100,34796760,9360,9360,9360,9360,0
|
|
20240104,130000,34796760,9360,9360,9360,9360,0
|
|
20240104,125900,34796760,9360,9360,9360,9360,5
|
|
20240104,125800,34749960,9360,9360,9360,9360,0
|
|
20240104,125700,34749960,9360,9350,9360,9350,4
|
|
20240104,125600,34712530,9360,9360,9360,9360,1
|
|
20240104,125500,34703170,9360,9360,9360,9360,0
|
|
20240104,125400,34703170,9360,9360,9360,9360,1
|
|
20240104,125300,34693810,9360,9360,9360,9360,0
|
|
20240104,125200,34693810,9360,9360,9360,9360,5
|
|
20240104,125100,34647010,9350,9350,9350,9350,0
|
|
20240104,125000,34647010,9350,9350,9350,9350,1
|
|
20240104,124900,34637660,9350,9350,9350,9350,0
|
|
20240104,124800,34637660,9350,9350,9350,9350,0
|
|
20240104,124700,34637660,9350,9350,9350,9350,0
|
|
20240104,124600,34637660,9350,9350,9350,9350,0
|
|
20240104,124500,34637660,9350,9350,9350,9350,0
|
|
20240104,124400,34637660,9350,9350,9350,9350,117
|
|
20240104,124300,33543710,9350,9350,9350,9350,0
|
|
20240104,124200,33543710,9350,9350,9350,9350,0
|
|
20240104,124100,33543710,9350,9350,9350,9350,0
|
|
20240104,124000,33543710,9350,9350,9350,9350,0
|
|
20240104,123900,33543710,9350,9350,9350,9350,0
|
|
20240104,123800,33543710,9350,9350,9350,9350,0
|
|
20240104,123700,33543710,9350,9350,9350,9350,0
|
|
20240104,123600,33543710,9350,9350,9350,9350,0
|
|
20240104,123500,33543710,9350,9350,9350,9350,0
|
|
20240104,123400,33543710,9350,9350,9350,9350,0
|
|
20240104,123300,33543710,9350,9350,9350,9350,0
|
|
20240104,123200,33543710,9350,9350,9350,9350,0
|
|
20240104,123100,33543710,9350,9350,9350,9350,0
|
|
20240104,123000,33543710,9350,9350,9350,9350,1
|
|
20240104,122900,33534360,9360,9360,9360,9360,0
|
|
20240104,122800,33534360,9360,9360,9360,9360,0
|
|
20240104,122700,33534360,9360,9360,9360,9360,0
|
|
20240104,122600,33534360,9360,9360,9360,9360,0
|
|
20240104,122500,33534360,9360,9360,9360,9360,5
|
|
20240104,122400,33487560,9360,9360,9360,9360,0
|
|
20240104,122300,33487560,9360,9360,9360,9360,8
|
|
20240104,122200,33412680,9350,9350,9350,9350,18
|
|
20240104,122100,33244380,9350,9350,9350,9350,0
|
|
20240104,122000,33244380,9350,9350,9350,9350,0
|
|
20240104,121900,33244380,9350,9350,9350,9350,69
|
|
20240104,121800,32599230,9360,9360,9360,9360,11
|
|
20240104,121700,32496270,9360,9360,9360,9360,0
|
|
20240104,121600,32496270,9360,9360,9360,9360,2
|
|
20240104,121500,32477550,9360,9360,9360,9360,5
|
|
20240104,121400,32430750,9350,9350,9350,9350,0
|
|
20240104,121300,32430750,9350,9350,9350,9350,0
|
|
20240104,121200,32430750,9350,9350,9350,9350,0
|
|
20240104,121100,32430750,9350,9350,9350,9350,3
|
|
20240104,121000,32402700,9360,9360,9360,9360,0
|
|
20240104,120900,32402700,9360,9360,9360,9360,0
|
|
20240104,120800,32402700,9360,9360,9360,9360,0
|
|
20240104,120700,32402700,9360,9360,9360,9360,0
|
|
20240104,120600,32402700,9360,9360,9360,9360,0
|
|
20240104,120500,32402700,9360,9360,9360,9360,0
|
|
20240104,120400,32402700,9360,9360,9360,9360,0
|
|
20240104,120300,32402700,9360,9360,9360,9360,0
|
|
20240104,120200,32402700,9360,9360,9360,9360,0
|
|
20240104,120100,32402700,9360,9360,9360,9360,0
|
|
20240104,120000,32402700,9360,9360,9360,9360,0
|
|
20240104,115900,32402700,9360,9360,9360,9360,0
|
|
20240104,115800,32402700,9360,9360,9360,9360,0
|
|
20240104,115700,32402700,9360,9360,9360,9360,3
|
|
20240104,115600,32374620,9360,9360,9360,9360,0
|
|
20240104,115500,32374620,9360,9360,9360,9360,0
|
|
20240104,115400,32374620,9360,9360,9360,9360,0
|
|
20240104,115300,32374620,9360,9360,9360,9360,0
|
|
20240104,115200,32374620,9360,9360,9360,9360,0
|
|
20240104,115100,32374620,9360,9360,9360,9360,0
|
|
20240104,115000,32374620,9360,9360,9360,9360,0
|
|
20240104,114900,32374620,9360,9360,9360,9360,0
|
|
20240104,114800,32374620,9360,9360,9360,9360,0
|
|
20240104,114700,32374620,9360,9360,9360,9360,10
|
|
20240104,114600,32281020,9350,9350,9350,9350,0
|
|
20240104,114500,32281020,9350,9350,9350,9350,0
|
|
20240104,114400,32281020,9350,9350,9350,9350,0
|
|
20240104,114300,32281020,9350,9350,9350,9350,0
|
|
20240104,114200,32281020,9350,9350,9350,9350,0
|
|
20240104,114100,32281020,9350,9350,9350,9350,0
|
|
20240104,114000,32281020,9350,9350,9350,9350,0
|
|
20240104,113900,32281020,9350,9350,9350,9350,0
|
|
20240104,113800,32281020,9350,9350,9350,9350,36
|
|
20240104,113700,31944420,9350,9350,9350,9350,0
|
|
20240104,113600,31944420,9350,9350,9350,9350,1
|
|
20240104,113500,31935070,9350,9350,9350,9350,0
|
|
20240104,113400,31935070,9350,9350,9350,9350,0
|
|
20240104,113300,31935070,9350,9350,9350,9350,1
|
|
20240104,113200,31925720,9350,9350,9350,9350,0
|
|
20240104,113100,31925720,9350,9350,9350,9350,0
|
|
20240104,113000,31925720,9350,9350,9350,9350,0
|
|
20240104,112900,31925720,9350,9350,9350,9350,0
|
|
20240104,112800,31925720,9350,9350,9350,9350,0
|
|
20240104,112700,31925720,9350,9350,9350,9350,1
|
|
20240104,112600,31916370,9350,9350,9350,9350,0
|
|
20240104,112500,31916370,9350,9350,9350,9350,1
|
|
20240104,112400,31907020,9350,9350,9350,9350,0
|
|
20240104,112300,31907020,9350,9350,9350,9350,0
|
|
20240104,112200,31907020,9350,9350,9350,9350,3
|
|
20240104,112100,31878970,9350,9350,9350,9350,2
|
|
20240104,112000,31860270,9350,9350,9350,9350,0
|
|
20240104,111900,31860270,9350,9350,9350,9350,0
|
|
20240104,111800,31860270,9350,9350,9350,9350,0
|
|
20240104,111700,31860270,9350,9350,9350,9350,95
|
|
20240104,111600,30972020,9350,9350,9350,9350,0
|
|
20240104,111500,30972020,9350,9350,9350,9350,0
|
|
20240104,111400,30972020,9350,9350,9350,9350,0
|
|
20240104,111300,30972020,9350,9350,9350,9350,0
|
|
20240104,111200,30972020,9350,9350,9350,9350,0
|
|
20240104,111100,30972020,9350,9350,9350,9350,0
|
|
20240104,111000,30972020,9350,9350,9350,9350,50
|
|
20240104,110900,30504520,9350,9350,9350,9350,0
|
|
20240104,110800,30504520,9350,9350,9350,9350,14
|
|
20240104,110700,30373620,9350,9340,9350,9340,2
|
|
20240104,110600,30354930,9350,9350,9350,9350,2
|
|
20240104,110500,30336230,9350,9350,9350,9350,0
|
|
20240104,110400,30336230,9350,9350,9350,9350,2
|
|
20240104,110300,30317530,9340,9340,9340,9340,0
|
|
20240104,110200,30317530,9340,9340,9340,9340,0
|
|
20240104,110100,30317530,9340,9340,9340,9340,1
|
|
20240104,110000,30308190,9350,9350,9350,9350,0
|
|
20240104,105900,30308190,9350,9350,9350,9350,1
|
|
20240104,105800,30298840,9350,9350,9350,9350,10
|
|
20240104,105700,30205340,9350,9350,9350,9350,10
|
|
20240104,105600,30111840,9350,9370,9370,9350,25
|
|
20240104,105500,29877990,9350,9350,9350,9350,0
|
|
20240104,105400,29877990,9350,9350,9350,9350,0
|
|
20240104,105300,29877990,9350,9350,9350,9350,0
|
|
20240104,105200,29877990,9350,9350,9350,9350,0
|
|
20240104,105100,29877990,9350,9360,9360,9350,1999
|
|
20240104,105000,11182980,9360,9360,9360,9360,13
|
|
20240104,104900,11061300,9360,9360,9360,9360,0
|
|
20240104,104800,11061300,9360,9360,9360,9360,0
|
|
20240104,104700,11061300,9360,9360,9360,9360,0
|
|
20240104,104600,11061300,9360,9360,9360,9360,2
|
|
20240104,104500,11042580,9370,9370,9370,9370,5
|
|
20240104,104400,10995730,9370,9370,9370,9370,6
|
|
20240104,104300,10939510,9370,9370,9370,9370,0
|
|
20240104,104200,10939510,9370,9370,9370,9370,1
|
|
20240104,104100,10930140,9370,9370,9370,9370,0
|
|
20240104,104000,10930140,9370,9370,9370,9370,0
|
|
20240104,103900,10930140,9370,9370,9370,9370,0
|
|
20240104,103800,10930140,9370,9370,9370,9370,0
|
|
20240104,103700,10930140,9370,9370,9370,9370,6
|
|
20240104,103600,10873920,9370,9370,9370,9370,200
|
|
20240104,103500,8999920,9360,9360,9360,9360,0
|
|
20240104,103400,8999920,9360,9360,9360,9360,0
|
|
20240104,103300,8999920,9360,9360,9360,9360,0
|
|
20240104,103200,8999920,9360,9360,9360,9360,0
|
|
20240104,103100,8999920,9360,9360,9360,9360,0
|
|
20240104,103000,8999920,9360,9360,9360,9360,0
|
|
20240104,102900,8999920,9360,9370,9370,9360,53
|
|
20240104,102800,8503810,9370,9370,9370,9370,4
|
|
20240104,102700,8466330,9370,9370,9370,9370,0
|
|
20240104,102600,8466330,9370,9370,9370,9370,0
|
|
20240104,102500,8466330,9370,9370,9370,9370,0
|
|
20240104,102400,8466330,9370,9370,9370,9370,0
|
|
20240104,102300,8466330,9370,9370,9370,9370,10
|
|
20240104,102200,8372630,9370,9370,9370,9370,0
|
|
20240104,102100,8372630,9370,9370,9370,9370,2
|
|
20240104,102000,8353890,9370,9370,9370,9370,0
|
|
20240104,101900,8353890,9370,9370,9370,9370,16
|
|
20240104,101800,8203970,9370,9370,9370,9370,3
|
|
20240104,101700,8175860,9370,9370,9370,9370,53
|
|
20240104,101600,7679250,9370,9370,9370,9370,0
|
|
20240104,101500,7679250,9370,9370,9370,9370,0
|
|
20240104,101400,7679250,9370,9370,9370,9370,0
|
|
20240104,101300,7679250,9370,9370,9370,9370,1
|
|
20240104,101200,7669880,9360,9360,9360,9360,0
|
|
20240104,101100,7669880,9360,9360,9360,9360,100
|
|
20240104,101000,6733880,9360,9360,9360,9360,0
|
|
20240104,100900,6733880,9360,9360,9360,9360,1
|
|
20240104,100800,6724520,9370,9370,9370,9370,0
|
|
20240104,100700,6724520,9370,9370,9370,9370,40
|
|
20240104,100600,6349720,9370,9370,9370,9370,102
|
|
20240104,100500,5393980,9370,9370,9370,9370,0
|
|
20240104,100400,5393980,9370,9370,9370,9370,0
|
|
20240104,100300,5393980,9370,9370,9370,9370,0
|
|
20240104,100200,5393980,9370,9370,9370,9370,0
|
|
20240104,100100,5393980,9370,9370,9370,9370,1
|
|
20240104,100000,5384610,9350,9350,9350,9350,0
|
|
20240104,095900,5384610,9350,9350,9350,9350,0
|
|
20240104,095800,5384610,9350,9350,9350,9350,0
|
|
20240104,095700,5384610,9350,9350,9350,9350,0
|
|
20240104,095600,5384610,9350,9350,9350,9350,0
|
|
20240104,095500,5384610,9350,9350,9350,9350,0
|
|
20240104,095400,5384610,9350,9350,9350,9350,0
|
|
20240104,095300,5384610,9350,9360,9360,9350,102
|
|
20240104,095200,4430530,9360,9360,9360,9360,0
|
|
20240104,095100,4430530,9360,9370,9370,9360,11
|
|
20240104,095000,4327470,9370,9370,9370,9370,0
|
|
20240104,094900,4327470,9370,9370,9370,9370,0
|
|
20240104,094800,4327470,9370,9370,9370,9370,0
|
|
20240104,094700,4327470,9370,9370,9370,9370,1
|
|
20240104,094600,4318100,9370,9370,9370,9370,0
|
|
20240104,094500,4318100,9370,9370,9370,9370,0
|
|
20240104,094400,4318100,9370,9370,9370,9370,0
|
|
20240104,094300,4318100,9370,9370,9370,9370,0
|
|
20240104,094200,4318100,9370,9370,9370,9370,1
|
|
20240104,094100,4308730,9370,9370,9370,9370,1
|
|
20240104,094000,4299360,9370,9370,9370,9370,0
|
|
20240104,093900,4299360,9370,9370,9370,9370,2
|
|
20240104,093800,4280620,9370,9370,9370,9370,6
|
|
20240104,093700,4224400,9370,9370,9370,9370,3
|
|
20240104,093600,4196290,9370,9370,9370,9370,1
|
|
20240104,093500,4186920,9370,9370,9370,9370,1
|
|
20240104,093400,4177550,9370,9370,9370,9370,53
|
|
20240104,093300,3680940,9370,9370,9370,9370,0
|
|
20240104,093200,3680940,9370,9370,9370,9370,1
|
|
20240104,093100,3671570,9370,9370,9370,9370,4
|
|
20240104,093000,3634090,9370,9370,9370,9370,10
|
|
20240104,092900,3540390,9370,9370,9370,9370,0
|
|
20240104,092800,3540390,9370,9370,9370,9370,1
|
|
20240104,092700,3531020,9370,9370,9370,9370,0
|
|
20240104,092600,3531020,9370,9370,9370,9370,0
|
|
20240104,092500,3531020,9370,9370,9370,9370,0
|
|
20240104,092400,3531020,9370,9370,9370,9370,30
|
|
20240104,092300,3249920,9370,9370,9370,9370,2
|
|
20240104,092200,3231180,9370,9370,9370,9370,2
|
|
20240104,092100,3212440,9370,9360,9370,9360,12
|
|
20240104,092000,3100070,9360,9360,9360,9360,99
|
|
20240104,091900,2173430,9360,9360,9360,9360,0
|
|
20240104,091800,2173430,9360,9360,9360,9360,10
|
|
20240104,091700,2079830,9370,9370,9370,9370,52
|
|
20240104,091600,1592590,9370,9370,9370,9370,3
|
|
20240104,091500,1564480,9370,9370,9370,9370,2
|
|
20240104,091400,1545740,9370,9370,9370,9370,0
|
|
20240104,091300,1545740,9370,9370,9370,9350,13
|
|
20240104,091200,1423950,9360,9360,9360,9360,0
|
|
20240104,091100,1423950,9360,9370,9370,9360,30
|
|
20240104,091000,1143140,9370,9370,9370,9370,1
|
|
20240104,090900,1133770,9370,9370,9370,9370,0
|
|
20240104,090800,1133770,9370,9370,9370,9370,0
|
|
20240104,090700,1133770,9370,9370,9370,9370,32
|
|
20240104,090600,833930,9370,9370,9370,9370,0
|
|
20240104,090500,833930,9370,9370,9370,9370,3
|
|
20240104,090400,805820,9370,9370,9370,9370,2
|
|
20240104,090300,787080,9370,9370,9370,9370,15
|
|
20240104,090200,646530,9370,9370,9370,9370,1
|
|
20240104,090100,637160,9370,9370,9370,9370,0
|
|
20240104,090000,637160,9370,9370,9370,9370,68
|