709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,204600,68121180,9320,9320,9320,9320,298
|
|
20240105,204500,68121180,9320,9320,9320,9320,0
|
|
20240105,204400,68121180,9320,9320,9320,9320,0
|
|
20240105,204300,68121180,9320,9320,9320,9320,0
|
|
20240105,204200,68121180,9320,9320,9320,9320,0
|
|
20240105,204100,68121180,9320,9320,9320,9320,0
|
|
20240105,204000,68121180,9320,9320,9320,9320,0
|
|
20240105,203900,68121180,9320,9320,9320,9320,0
|
|
20240105,203800,68121180,9320,9320,9320,9320,0
|
|
20240105,203700,68121180,9320,9320,9320,9320,0
|
|
20240105,203600,68121180,9320,9320,9320,9320,0
|
|
20240105,203500,68121180,9320,9320,9320,9320,0
|
|
20240105,203400,68121180,9320,9320,9320,9320,0
|
|
20240105,203300,68121180,9320,9320,9320,9320,0
|
|
20240105,203200,68121180,9320,9320,9320,9320,0
|
|
20240105,203100,68121180,9320,9320,9320,9320,0
|
|
20240105,203000,68121180,9320,9320,9320,9320,0
|
|
20240105,202900,68121180,9320,9320,9320,9320,0
|
|
20240105,202800,68121180,9320,9320,9320,9320,0
|
|
20240105,202700,68121180,9320,9320,9320,9320,0
|
|
20240105,202600,68121180,9320,9320,9320,9320,0
|
|
20240105,202500,68121180,9320,9320,9320,9320,0
|
|
20240105,202400,68121180,9320,9320,9320,9320,0
|
|
20240105,202300,68121180,9320,9320,9320,9320,0
|
|
20240105,202200,68121180,9320,9320,9320,9320,0
|
|
20240105,202100,68121180,9320,9320,9320,9320,0
|
|
20240105,202000,68121180,9320,9320,9320,9320,0
|
|
20240105,201900,68121180,9320,9320,9320,9320,0
|
|
20240105,201800,68121180,9320,9320,9320,9320,0
|
|
20240105,201700,68121180,9320,9320,9320,9320,0
|
|
20240105,201600,68121180,9320,9320,9320,9320,298
|
|
20240105,201500,68121180,9320,9320,9320,9320,0
|
|
20240105,201400,68121180,9320,9320,9320,9320,0
|
|
20240105,201300,68121180,9320,9320,9320,9320,0
|
|
20240105,201200,68121180,9320,9320,9320,9320,0
|
|
20240105,201100,68121180,9320,9320,9320,9320,0
|
|
20240105,201000,68121180,9320,9320,9320,9320,0
|
|
20240105,200900,68121180,9320,9320,9320,9320,0
|
|
20240105,200800,68121180,9320,9320,9320,9320,0
|
|
20240105,200700,68121180,9320,9320,9320,9320,0
|
|
20240105,200600,68121180,9320,9320,9320,9320,0
|
|
20240105,200500,68121180,9320,9320,9320,9320,0
|
|
20240105,200400,68121180,9320,9320,9320,9320,0
|
|
20240105,200300,68121180,9320,9320,9320,9320,0
|
|
20240105,200200,68121180,9320,9320,9320,9320,0
|
|
20240105,200100,68121180,9320,9320,9320,9320,0
|
|
20240105,200000,68121180,9320,9320,9320,9320,0
|
|
20240105,195900,68121180,9320,9320,9320,9320,0
|
|
20240105,195800,68121180,9320,9320,9320,9320,0
|
|
20240105,195700,68121180,9320,9320,9320,9320,0
|
|
20240105,195600,68121180,9320,9320,9320,9320,0
|
|
20240105,195500,68121180,9320,9320,9320,9320,0
|
|
20240105,195400,68121180,9320,9320,9320,9320,0
|
|
20240105,195300,68121180,9320,9320,9320,9320,0
|
|
20240105,195200,68121180,9320,9320,9320,9320,0
|
|
20240105,195100,68121180,9320,9320,9320,9320,0
|
|
20240105,195000,68121180,9320,9320,9320,9320,0
|
|
20240105,194900,68121180,9320,9320,9320,9320,0
|
|
20240105,194800,68121180,9320,9320,9320,9320,0
|
|
20240105,194700,68121180,9320,9320,9320,9320,0
|
|
20240105,194600,68121180,9320,9320,9320,9320,298
|
|
20240105,194500,68121180,9320,9320,9320,9320,0
|
|
20240105,194400,68121180,9320,9320,9320,9320,0
|
|
20240105,194300,68121180,9320,9320,9320,9320,0
|
|
20240105,194200,68121180,9320,9320,9320,9320,0
|
|
20240105,194100,68121180,9320,9320,9320,9320,0
|
|
20240105,194000,68121180,9320,9320,9320,9320,0
|
|
20240105,193900,68121180,9320,9320,9320,9320,0
|
|
20240105,193800,68121180,9320,9320,9320,9320,0
|
|
20240105,193700,68121180,9320,9320,9320,9320,0
|
|
20240105,193600,68121180,9320,9320,9320,9320,0
|
|
20240105,193500,68121180,9320,9320,9320,9320,0
|
|
20240105,193400,68121180,9320,9320,9320,9320,0
|
|
20240105,193300,68121180,9320,9320,9320,9320,0
|
|
20240105,193200,68121180,9320,9320,9320,9320,0
|
|
20240105,193100,68121180,9320,9320,9320,9320,0
|
|
20240105,193000,68121180,9320,9320,9320,9320,0
|
|
20240105,192900,68121180,9320,9320,9320,9320,0
|
|
20240105,192800,68121180,9320,9320,9320,9320,0
|
|
20240105,192700,68121180,9320,9320,9320,9320,0
|
|
20240105,192600,68121180,9320,9320,9320,9320,0
|
|
20240105,192500,68121180,9320,9320,9320,9320,0
|
|
20240105,192400,68121180,9320,9320,9320,9320,0
|
|
20240105,192300,68121180,9320,9320,9320,9320,0
|
|
20240105,192200,68121180,9320,9320,9320,9320,0
|
|
20240105,192100,68121180,9320,9320,9320,9320,0
|
|
20240105,192000,68121180,9320,9320,9320,9320,0
|
|
20240105,191900,68121180,9320,9320,9320,9320,0
|
|
20240105,191800,68121180,9320,9320,9320,9320,0
|
|
20240105,191700,68121180,9320,9320,9320,9320,0
|
|
20240105,191600,68121180,9320,9320,9320,9320,298
|
|
20240105,191500,68121180,9320,9320,9320,9320,0
|
|
20240105,191400,68121180,9320,9320,9320,9320,0
|
|
20240105,191300,68121180,9320,9320,9320,9320,0
|
|
20240105,191200,68121180,9320,9320,9320,9320,0
|
|
20240105,191100,68121180,9320,9320,9320,9320,0
|
|
20240105,191000,68121180,9320,9320,9320,9320,0
|
|
20240105,190900,68121180,9320,9320,9320,9320,0
|
|
20240105,190800,68121180,9320,9320,9320,9320,0
|
|
20240105,190700,68121180,9320,9320,9320,9320,0
|
|
20240105,190600,68121180,9320,9320,9320,9320,0
|
|
20240105,190500,68121180,9320,9320,9320,9320,0
|
|
20240105,190400,68121180,9320,9320,9320,9320,0
|
|
20240105,190300,68121180,9320,9320,9320,9320,0
|
|
20240105,190200,68121180,9320,9320,9320,9320,0
|
|
20240105,190100,68121180,9320,9320,9320,9320,0
|
|
20240105,190000,68121180,9320,9320,9320,9320,0
|
|
20240105,185900,68121180,9320,9320,9320,9320,0
|
|
20240105,185800,68121180,9320,9320,9320,9320,0
|
|
20240105,185700,68121180,9320,9320,9320,9320,0
|
|
20240105,185600,68121180,9320,9320,9320,9320,0
|
|
20240105,185500,68121180,9320,9320,9320,9320,0
|
|
20240105,185400,68121180,9320,9320,9320,9320,0
|
|
20240105,185300,68121180,9320,9320,9320,9320,0
|
|
20240105,185200,68121180,9320,9320,9320,9320,0
|
|
20240105,185100,68121180,9320,9320,9320,9320,0
|
|
20240105,185000,68121180,9320,9320,9320,9320,0
|
|
20240105,184900,68121180,9320,9320,9320,9320,0
|
|
20240105,184800,68121180,9320,9320,9320,9320,0
|
|
20240105,184700,68121180,9320,9320,9320,9320,0
|
|
20240105,184600,68121180,9320,9320,9320,9320,298
|
|
20240105,184500,68121180,9320,9320,9320,9320,0
|
|
20240105,184400,68121180,9320,9320,9320,9320,0
|
|
20240105,184300,68121180,9320,9320,9320,9320,0
|
|
20240105,184200,68121180,9320,9320,9320,9320,0
|
|
20240105,184100,68121180,9320,9320,9320,9320,0
|
|
20240105,184000,68121180,9320,9320,9320,9320,0
|
|
20240105,183900,68121180,9320,9320,9320,9320,0
|
|
20240105,183800,68121180,9320,9320,9320,9320,0
|
|
20240105,183700,68121180,9320,9320,9320,9320,0
|
|
20240105,183600,68121180,9320,9320,9320,9320,0
|
|
20240105,183500,68121180,9320,9320,9320,9320,0
|
|
20240105,183400,68121180,9320,9320,9320,9320,0
|
|
20240105,183300,68121180,9320,9320,9320,9320,0
|
|
20240105,183200,68121180,9320,9320,9320,9320,0
|
|
20240105,183100,68121180,9320,9320,9320,9320,0
|
|
20240105,183000,68121180,9320,9320,9320,9320,0
|
|
20240105,182900,68121180,9320,9320,9320,9320,0
|
|
20240105,182800,68121180,9320,9320,9320,9320,0
|
|
20240105,182700,68121180,9320,9320,9320,9320,0
|
|
20240105,182600,68121180,9320,9320,9320,9320,0
|
|
20240105,182500,68121180,9320,9320,9320,9320,0
|
|
20240105,182400,68121180,9320,9320,9320,9320,0
|
|
20240105,182300,68121180,9320,9320,9320,9320,0
|
|
20240105,182200,68121180,9320,9320,9320,9320,0
|
|
20240105,182100,68121180,9320,9320,9320,9320,0
|
|
20240105,182000,68121180,9320,9320,9320,9320,0
|
|
20240105,181900,68121180,9320,9320,9320,9320,0
|
|
20240105,181800,68121180,9320,9320,9320,9320,0
|
|
20240105,181700,68121180,9320,9320,9320,9320,0
|
|
20240105,181600,68121180,9320,9320,9320,9320,298
|
|
20240105,181500,68121180,9320,9320,9320,9320,0
|
|
20240105,181400,68121180,9320,9320,9320,9320,0
|
|
20240105,181300,68121180,9320,9320,9320,9320,0
|
|
20240105,181200,68121180,9320,9320,9320,9320,0
|
|
20240105,181100,68121180,9320,9320,9320,9320,0
|
|
20240105,181000,68121180,9320,9320,9320,9320,0
|
|
20240105,180900,68121180,9320,9320,9320,9320,0
|
|
20240105,180800,68121180,9320,9320,9320,9320,0
|
|
20240105,180700,68121180,9320,9320,9320,9320,0
|
|
20240105,180600,68121180,9320,9320,9320,9320,0
|
|
20240105,180500,68121180,9320,9320,9320,9320,0
|
|
20240105,180400,68121180,9320,9320,9320,9320,0
|
|
20240105,180300,68121180,9320,9320,9320,9320,0
|
|
20240105,180200,68121180,9320,9320,9320,9320,0
|
|
20240105,180100,68121180,9320,9320,9320,9320,0
|
|
20240105,180000,68121180,9320,9320,9320,9320,0
|
|
20240105,175900,68121180,9320,9320,9320,9320,0
|
|
20240105,175800,68121180,9320,9320,9320,9320,0
|
|
20240105,175700,68121180,9320,9320,9320,9320,0
|
|
20240105,175600,68121180,9320,9320,9320,9320,0
|
|
20240105,175500,68121180,9320,9320,9320,9320,0
|
|
20240105,175400,68121180,9320,9320,9320,9320,0
|
|
20240105,175300,68121180,9320,9320,9320,9320,0
|
|
20240105,175200,68121180,9320,9320,9320,9320,0
|
|
20240105,175100,68121180,9320,9320,9320,9320,0
|
|
20240105,175000,68121180,9320,9320,9320,9320,0
|
|
20240105,174900,68121180,9320,9320,9320,9320,0
|
|
20240105,174800,68121180,9320,9320,9320,9320,0
|
|
20240105,174700,68121180,9320,9320,9320,9320,0
|
|
20240105,174600,68121180,9320,9320,9320,9320,298
|
|
20240105,174500,68121180,9320,9320,9320,9320,0
|
|
20240105,174400,68121180,9320,9320,9320,9320,0
|
|
20240105,174300,68121180,9320,9320,9320,9320,0
|
|
20240105,174200,68121180,9320,9320,9320,9320,0
|
|
20240105,174100,68121180,9320,9320,9320,9320,0
|
|
20240105,174000,68121180,9320,9320,9320,9320,0
|
|
20240105,173900,68121180,9320,9320,9320,9320,0
|
|
20240105,173800,68121180,9320,9320,9320,9320,0
|
|
20240105,173700,68121180,9320,9320,9320,9320,0
|
|
20240105,173600,68121180,9320,9320,9320,9320,0
|
|
20240105,173500,68121180,9320,9320,9320,9320,0
|
|
20240105,173400,68121180,9320,9320,9320,9320,0
|
|
20240105,173300,68121180,9320,9320,9320,9320,0
|
|
20240105,173200,68121180,9320,9320,9320,9320,0
|
|
20240105,173100,68121180,9320,9320,9320,9320,0
|
|
20240105,173000,68121180,9320,9320,9320,9320,0
|
|
20240105,172900,68121180,9320,9320,9320,9320,0
|
|
20240105,172800,68121180,9320,9320,9320,9320,0
|
|
20240105,172700,68121180,9320,9320,9320,9320,0
|
|
20240105,172600,68121180,9320,9320,9320,9320,0
|
|
20240105,172500,68121180,9320,9320,9320,9320,0
|
|
20240105,172400,68121180,9320,9320,9320,9320,0
|
|
20240105,172300,68121180,9320,9320,9320,9320,0
|
|
20240105,172200,68121180,9320,9320,9320,9320,0
|
|
20240105,172100,68121180,9320,9320,9320,9320,0
|
|
20240105,172000,68121180,9320,9320,9320,9320,0
|
|
20240105,171900,68121180,9320,9320,9320,9320,0
|
|
20240105,171800,68121180,9320,9320,9320,9320,0
|
|
20240105,171700,68121180,9320,9320,9320,9320,0
|
|
20240105,171600,68121180,9320,9320,9320,9320,298
|
|
20240105,171500,68121180,9320,9320,9320,9320,0
|
|
20240105,171400,68121180,9320,9320,9320,9320,0
|
|
20240105,171300,68121180,9320,9320,9320,9320,0
|
|
20240105,171200,68121180,9320,9320,9320,9320,0
|
|
20240105,171100,68121180,9320,9320,9320,9320,0
|
|
20240105,171000,68121180,9320,9320,9320,9320,0
|
|
20240105,170900,68121180,9320,9320,9320,9320,0
|
|
20240105,170800,68121180,9320,9320,9320,9320,0
|
|
20240105,170700,68121180,9320,9320,9320,9320,0
|
|
20240105,170600,68121180,9320,9320,9320,9320,0
|
|
20240105,170500,68121180,9320,9320,9320,9320,0
|
|
20240105,170400,68121180,9320,9320,9320,9320,0
|
|
20240105,170300,68121180,9320,9320,9320,9320,0
|
|
20240105,170200,68121180,9320,9320,9320,9320,0
|
|
20240105,170100,68121180,9320,9320,9320,9320,0
|
|
20240105,170000,68121180,9320,9320,9320,9320,0
|
|
20240105,165900,68121180,9320,9320,9320,9320,0
|
|
20240105,165800,68121180,9320,9320,9320,9320,0
|
|
20240105,165700,68121180,9320,9320,9320,9320,0
|
|
20240105,165600,68121180,9320,9320,9320,9320,0
|
|
20240105,165500,68121180,9320,9320,9320,9320,0
|
|
20240105,165400,68121180,9320,9320,9320,9320,0
|
|
20240105,165300,68121180,9320,9320,9320,9320,0
|
|
20240105,165200,68121180,9320,9320,9320,9320,0
|
|
20240105,165100,68121180,9320,9320,9320,9320,0
|
|
20240105,165000,68121180,9320,9320,9320,9320,0
|
|
20240105,164900,68121180,9320,9320,9320,9320,0
|
|
20240105,164800,68121180,9320,9320,9320,9320,0
|
|
20240105,164700,68121180,9320,9320,9320,9320,0
|
|
20240105,164600,68121180,9320,9320,9320,9320,298
|
|
20240105,164500,68121180,9320,9320,9320,9320,0
|
|
20240105,164400,68121180,9320,9320,9320,9320,0
|
|
20240105,164300,68121180,9320,9320,9320,9320,0
|
|
20240105,164200,68121180,9320,9320,9320,9320,0
|
|
20240105,164100,68121180,9320,9320,9320,9320,0
|
|
20240105,164000,68121180,9320,9320,9320,9320,0
|
|
20240105,163900,68121180,9320,9320,9320,9320,0
|
|
20240105,163800,68121180,9320,9320,9320,9320,0
|
|
20240105,163700,68121180,9320,9320,9320,9320,0
|
|
20240105,163600,68121180,9320,9320,9320,9320,0
|
|
20240105,163500,68121180,9320,9320,9320,9320,0
|
|
20240105,163400,68121180,9320,9320,9320,9320,0
|
|
20240105,163300,68121180,9320,9320,9320,9320,0
|
|
20240105,163200,68121180,9320,9320,9320,9320,0
|
|
20240105,163100,68121180,9320,9320,9320,9320,0
|
|
20240105,163000,68121180,9320,9320,9320,9320,0
|
|
20240105,162900,68121180,9320,9320,9320,9320,0
|
|
20240105,162800,68121180,9320,9320,9320,9320,0
|
|
20240105,162700,68121180,9320,9320,9320,9320,0
|
|
20240105,162600,68121180,9320,9320,9320,9320,0
|
|
20240105,162500,68121180,9320,9320,9320,9320,0
|
|
20240105,162400,68121180,9320,9320,9320,9320,0
|
|
20240105,162300,68121180,9320,9320,9320,9320,0
|
|
20240105,162200,68121180,9320,9320,9320,9320,0
|
|
20240105,162100,68121180,9320,9320,9320,9320,0
|
|
20240105,162000,68121180,9320,9320,9320,9320,0
|
|
20240105,161900,68121180,9320,9320,9320,9320,0
|
|
20240105,161800,68121180,9320,9320,9320,9320,0
|
|
20240105,161700,68121180,9320,9320,9320,9320,0
|
|
20240105,161600,68121180,9320,9320,9320,9320,298
|
|
20240105,161500,68121180,9320,9320,9320,9320,0
|
|
20240105,161400,68121180,9320,9320,9320,9320,0
|
|
20240105,161300,68121180,9320,9320,9320,9320,0
|
|
20240105,161200,68121180,9320,9320,9320,9320,0
|
|
20240105,161100,68121180,9320,9320,9320,9320,0
|
|
20240105,161000,68121180,9320,9320,9320,9320,0
|
|
20240105,160900,68121180,9320,9320,9320,9320,0
|
|
20240105,160800,68121180,9320,9320,9320,9320,0
|
|
20240105,160700,68121180,9320,9320,9320,9320,0
|
|
20240105,160600,68121180,9320,9320,9320,9320,0
|
|
20240105,160500,68121180,9320,9320,9320,9320,0
|
|
20240105,160400,68121180,9320,9320,9320,9320,0
|
|
20240105,160300,68121180,9320,9320,9320,9320,0
|
|
20240105,160200,68121180,9320,9320,9320,9320,0
|
|
20240105,160100,68121180,9320,9320,9320,9320,0
|
|
20240105,160000,68121180,9320,9320,9320,9320,0
|
|
20240105,155900,68121180,9320,9320,9320,9320,0
|
|
20240105,155800,68121180,9320,9320,9320,9320,0
|
|
20240105,155700,68121180,9320,9320,9320,9320,0
|
|
20240105,155600,68121180,9320,9320,9320,9320,0
|
|
20240105,155500,68121180,9320,9320,9320,9320,0
|
|
20240105,155400,68121180,9320,9320,9320,9320,0
|
|
20240105,155300,68121180,9320,9320,9320,9320,0
|
|
20240105,155200,68121180,9320,9320,9320,9320,0
|
|
20240105,155100,68121180,9320,9320,9320,9320,0
|
|
20240105,155000,68121180,9320,9320,9320,9320,0
|
|
20240105,154900,68121180,9320,9320,9320,9320,0
|
|
20240105,154800,68121180,9320,9320,9320,9320,0
|
|
20240105,154700,68121180,9320,9320,9320,9320,0
|
|
20240105,154600,68121180,9320,9320,9320,9320,298
|
|
20240105,154500,68121180,9320,9320,9320,9320,0
|
|
20240105,154400,68121180,9320,9320,9320,9320,0
|
|
20240105,154300,68121180,9320,9320,9320,9320,0
|
|
20240105,154200,68121180,9320,9320,9320,9320,0
|
|
20240105,154100,68121180,9320,9320,9320,9320,0
|
|
20240105,154000,68121180,9320,9320,9320,9320,0
|
|
20240105,153900,68121180,9320,9320,9320,9320,0
|
|
20240105,153800,68121180,9320,9320,9320,9320,0
|
|
20240105,153700,68121180,9320,9320,9320,9320,0
|
|
20240105,153600,68121180,9320,9320,9320,9320,0
|
|
20240105,153500,68121180,9320,9320,9320,9320,0
|
|
20240105,153400,68121180,9320,9320,9320,9320,0
|
|
20240105,153300,68121180,9320,9320,9320,9320,0
|
|
20240105,153200,68121180,9320,9320,9320,9320,0
|
|
20240105,153100,68121180,9320,9320,9320,9320,0
|
|
20240105,153000,68121180,9320,9320,9320,9320,298
|
|
20240105,152900,65343820,9320,9320,9320,9320,0
|
|
20240105,152800,65343820,9320,9320,9320,9320,0
|
|
20240105,152700,65343820,9320,9320,9320,9320,0
|
|
20240105,152600,65343820,9320,9320,9320,9320,0
|
|
20240105,152500,65343820,9320,9320,9320,9320,0
|
|
20240105,152400,65343820,9320,9320,9320,9320,0
|
|
20240105,152300,65343820,9320,9320,9320,9320,0
|
|
20240105,152200,65343820,9320,9320,9320,9320,0
|
|
20240105,152100,65343820,9320,9320,9320,9320,0
|
|
20240105,152000,65343820,9320,9320,9320,9320,0
|
|
20240105,151900,65343820,9320,9320,9320,9320,0
|
|
20240105,151800,65343820,9320,9320,9320,9320,2
|
|
20240105,151700,65325180,9320,9320,9320,9320,0
|
|
20240105,151600,65325180,9320,9320,9320,9320,0
|
|
20240105,151500,65325180,9320,9320,9320,9320,331
|
|
20240105,151400,62240260,9320,9320,9320,9320,82
|
|
20240105,151300,61476020,9320,9320,9320,9320,0
|
|
20240105,151200,61476020,9320,9320,9320,9320,2
|
|
20240105,151100,61457380,9320,9320,9320,9320,0
|
|
20240105,151000,61457380,9320,9320,9320,9320,53
|
|
20240105,150900,60963420,9320,9310,9320,9300,208
|
|
20240105,150800,59026280,9310,9310,9310,9310,1
|
|
20240105,150700,59016970,9310,9320,9320,9310,60
|
|
20240105,150600,58458270,9320,9320,9320,9320,1
|
|
20240105,150500,58448950,9320,9320,9320,9320,0
|
|
20240105,150400,58448950,9320,9320,9320,9320,0
|
|
20240105,150300,58448950,9320,9320,9320,9320,0
|
|
20240105,150200,58448950,9320,9320,9320,9320,1
|
|
20240105,150100,58439630,9320,9320,9320,9320,0
|
|
20240105,150000,58439630,9320,9320,9320,9320,0
|
|
20240105,145900,58439630,9320,9320,9320,9310,3
|
|
20240105,145800,58411680,9320,9320,9320,9320,8
|
|
20240105,145700,58337120,9320,9320,9320,9320,0
|
|
20240105,145600,58337120,9320,9310,9320,9310,2
|
|
20240105,145500,58318490,9310,9310,9310,9310,20
|
|
20240105,145400,58132290,9320,9320,9320,9320,1
|
|
20240105,145300,58122970,9320,9320,9320,9320,0
|
|
20240105,145200,58122970,9320,9320,9320,9320,0
|
|
20240105,145100,58122970,9320,9320,9320,9320,0
|
|
20240105,145000,58122970,9320,9320,9320,9320,0
|
|
20240105,144900,58122970,9320,9320,9320,9320,0
|
|
20240105,144800,58122970,9320,9320,9320,9320,0
|
|
20240105,144700,58122970,9320,9320,9320,9320,0
|
|
20240105,144600,58122970,9320,9320,9320,9320,0
|
|
20240105,144500,58122970,9320,9320,9320,9320,3
|
|
20240105,144400,58095010,9320,9310,9320,9310,202
|
|
20240105,144300,56214370,9310,9310,9310,9310,23
|
|
20240105,144200,56000240,9310,9310,9310,9310,0
|
|
20240105,144100,56000240,9310,9310,9310,9310,100
|
|
20240105,144000,55069240,9320,9320,9320,9320,0
|
|
20240105,143900,55069240,9320,9320,9320,9320,0
|
|
20240105,143800,55069240,9320,9320,9320,9320,13
|
|
20240105,143700,54948080,9320,9320,9320,9320,0
|
|
20240105,143600,54948080,9320,9330,9330,9320,283
|
|
20240105,143500,52310510,9330,9330,9330,9330,0
|
|
20240105,143400,52310510,9330,9330,9330,9330,0
|
|
20240105,143300,52310510,9330,9330,9330,9330,0
|
|
20240105,143200,52310510,9330,9330,9330,9330,0
|
|
20240105,143100,52310510,9330,9330,9330,9330,5
|
|
20240105,143000,52263860,9330,9330,9330,9330,0
|
|
20240105,142900,52263860,9330,9330,9330,9330,0
|
|
20240105,142800,52263860,9330,9330,9330,9330,0
|
|
20240105,142700,52263860,9330,9330,9330,9330,0
|
|
20240105,142600,52263860,9330,9330,9330,9330,0
|
|
20240105,142500,52263860,9330,9330,9330,9330,0
|
|
20240105,142400,52263860,9330,9330,9330,9330,0
|
|
20240105,142300,52263860,9330,9330,9330,9330,10
|
|
20240105,142200,52170560,9330,9330,9330,9330,0
|
|
20240105,142100,52170560,9330,9320,9330,9320,130
|
|
20240105,142000,50958950,9320,9320,9320,9320,0
|
|
20240105,141900,50958950,9320,9320,9320,9320,0
|
|
20240105,141800,50958950,9320,9320,9320,9320,0
|
|
20240105,141700,50958950,9320,9320,9320,9320,0
|
|
20240105,141600,50958950,9320,9320,9320,9320,2
|
|
20240105,141500,50940310,9330,9330,9330,9330,1
|
|
20240105,141400,50930980,9330,9330,9330,9330,1
|
|
20240105,141300,50921650,9330,9330,9330,9330,0
|
|
20240105,141200,50921650,9330,9330,9330,9330,20
|
|
20240105,141100,50735050,9330,9330,9330,9330,0
|
|
20240105,141000,50735050,9330,9330,9330,9330,0
|
|
20240105,140900,50735050,9330,9330,9330,9330,0
|
|
20240105,140800,50735050,9330,9330,9330,9330,0
|
|
20240105,140700,50735050,9330,9330,9330,9330,0
|
|
20240105,140600,50735050,9330,9330,9330,9330,0
|
|
20240105,140500,50735050,9330,9320,9330,9320,54
|
|
20240105,140400,50231240,9330,9330,9330,9330,2
|
|
20240105,140300,50212580,9330,9330,9330,9330,0
|
|
20240105,140200,50212580,9330,9330,9330,9330,112
|
|
20240105,140100,49167620,9330,9330,9330,9330,0
|
|
20240105,140000,49167620,9330,9330,9330,9330,0
|
|
20240105,135900,49167620,9330,9330,9330,9330,0
|
|
20240105,135800,49167620,9330,9340,9340,9330,158
|
|
20240105,135700,47693330,9340,9340,9340,9340,0
|
|
20240105,135600,47693330,9340,9340,9340,9340,0
|
|
20240105,135500,47693330,9340,9340,9340,9340,0
|
|
20240105,135400,47693330,9340,9340,9340,9340,0
|
|
20240105,135300,47693330,9340,9340,9340,9340,0
|
|
20240105,135200,47693330,9340,9340,9340,9340,0
|
|
20240105,135100,47693330,9340,9340,9340,9340,0
|
|
20240105,135000,47693330,9340,9340,9340,9340,0
|
|
20240105,134900,47693330,9340,9340,9340,9340,0
|
|
20240105,134800,47693330,9340,9340,9340,9340,0
|
|
20240105,134700,47693330,9340,9340,9340,9340,0
|
|
20240105,134600,47693330,9340,9340,9340,9340,0
|
|
20240105,134500,47693330,9340,9340,9340,9340,0
|
|
20240105,134400,47693330,9340,9340,9340,9340,0
|
|
20240105,134300,47693330,9340,9340,9340,9340,14
|
|
20240105,134200,47562570,9340,9340,9340,9340,0
|
|
20240105,134100,47562570,9340,9340,9340,9340,1
|
|
20240105,134000,47553230,9340,9340,9340,9340,0
|
|
20240105,133900,47553230,9340,9340,9340,9340,0
|
|
20240105,133800,47553230,9340,9340,9340,9340,0
|
|
20240105,133700,47553230,9340,9340,9340,9340,0
|
|
20240105,133600,47553230,9340,9340,9340,9340,0
|
|
20240105,133500,47553230,9340,9340,9340,9340,1
|
|
20240105,133400,47543890,9340,9340,9340,9340,0
|
|
20240105,133300,47543890,9340,9340,9340,9340,0
|
|
20240105,133200,47543890,9340,9340,9340,9340,2
|
|
20240105,133100,47525210,9340,9340,9340,9340,0
|
|
20240105,133000,47525210,9340,9340,9340,9340,0
|
|
20240105,132900,47525210,9340,9340,9340,9340,0
|
|
20240105,132800,47525210,9340,9340,9340,9340,0
|
|
20240105,132700,47525210,9340,9340,9340,9340,0
|
|
20240105,132600,47525210,9340,9340,9340,9340,0
|
|
20240105,132500,47525210,9340,9340,9340,9340,0
|
|
20240105,132400,47525210,9340,9340,9340,9340,0
|
|
20240105,132300,47525210,9340,9340,9340,9340,0
|
|
20240105,132200,47525210,9340,9340,9340,9340,0
|
|
20240105,132100,47525210,9340,9340,9340,9340,3
|
|
20240105,132000,47497190,9340,9340,9340,9340,0
|
|
20240105,131900,47497190,9340,9340,9340,9340,10
|
|
20240105,131800,47403790,9340,9340,9340,9340,0
|
|
20240105,131700,47403790,9340,9340,9340,9340,0
|
|
20240105,131600,47403790,9340,9340,9340,9340,40
|
|
20240105,131500,47030190,9350,9350,9350,9350,50
|
|
20240105,131400,46562690,9340,9340,9340,9340,0
|
|
20240105,131300,46562690,9340,9340,9340,9340,0
|
|
20240105,131200,46562690,9340,9340,9340,9340,86
|
|
20240105,131100,45759450,9350,9350,9350,9350,0
|
|
20240105,131000,45759450,9350,9350,9350,9350,0
|
|
20240105,130900,45759450,9350,9350,9350,9350,1
|
|
20240105,130800,45750100,9340,9340,9340,9340,0
|
|
20240105,130700,45750100,9340,9340,9340,9340,11
|
|
20240105,130600,45647360,9340,9340,9340,9340,0
|
|
20240105,130500,45647360,9340,9340,9340,9340,0
|
|
20240105,130400,45647360,9340,9340,9340,9340,0
|
|
20240105,130300,45647360,9340,9340,9340,9340,0
|
|
20240105,130200,45647360,9340,9340,9340,9340,0
|
|
20240105,130100,45647360,9340,9340,9340,9340,18
|
|
20240105,130000,45479240,9350,9350,9350,9350,0
|
|
20240105,125900,45479240,9350,9350,9350,9350,0
|
|
20240105,125800,45479240,9350,9350,9350,9350,10
|
|
20240105,125700,45385740,9350,9350,9350,9350,0
|
|
20240105,125600,45385740,9350,9350,9350,9350,0
|
|
20240105,125500,45385740,9350,9350,9350,9350,5
|
|
20240105,125400,45338990,9350,9350,9350,9350,0
|
|
20240105,125300,45338990,9350,9350,9350,9350,0
|
|
20240105,125200,45338990,9350,9350,9350,9350,0
|
|
20240105,125100,45338990,9350,9350,9350,9350,0
|
|
20240105,125000,45338990,9350,9350,9350,9350,0
|
|
20240105,124900,45338990,9350,9350,9350,9350,0
|
|
20240105,124800,45338990,9350,9350,9350,9350,15
|
|
20240105,124700,45198740,9340,9340,9340,9340,0
|
|
20240105,124600,45198740,9340,9340,9340,9340,0
|
|
20240105,124500,45198740,9340,9340,9340,9340,0
|
|
20240105,124400,45198740,9340,9340,9340,9340,0
|
|
20240105,124300,45198740,9340,9340,9340,9340,0
|
|
20240105,124200,45198740,9340,9340,9340,9340,0
|
|
20240105,124100,45198740,9340,9340,9340,9340,0
|
|
20240105,124000,45198740,9340,9340,9340,9340,0
|
|
20240105,123900,45198740,9340,9340,9340,9340,0
|
|
20240105,123800,45198740,9340,9340,9340,9340,0
|
|
20240105,123700,45198740,9340,9340,9340,9340,1
|
|
20240105,123600,45189400,9340,9340,9340,9340,0
|
|
20240105,123500,45189400,9340,9340,9340,9340,0
|
|
20240105,123400,45189400,9340,9340,9340,9340,1
|
|
20240105,123300,45180060,9350,9350,9350,9350,0
|
|
20240105,123200,45180060,9350,9350,9350,9350,0
|
|
20240105,123100,45180060,9350,9350,9350,9350,0
|
|
20240105,123000,45180060,9350,9350,9350,9350,0
|
|
20240105,122900,45180060,9350,9350,9350,9350,0
|
|
20240105,122800,45180060,9350,9350,9350,9350,0
|
|
20240105,122700,45180060,9350,9350,9350,9350,0
|
|
20240105,122600,45180060,9350,9350,9350,9350,3
|
|
20240105,122500,45152010,9350,9350,9350,9350,4
|
|
20240105,122400,45114610,9340,9340,9340,9340,0
|
|
20240105,122300,45114610,9340,9340,9340,9340,0
|
|
20240105,122200,45114610,9340,9340,9340,9340,80
|
|
20240105,122100,44367410,9340,9340,9340,9340,3
|
|
20240105,122000,44339390,9340,9340,9340,9340,1
|
|
20240105,121900,44330050,9340,9340,9340,9340,0
|
|
20240105,121800,44330050,9340,9340,9340,9340,1
|
|
20240105,121700,44320710,9340,9340,9340,9340,40
|
|
20240105,121600,43947110,9340,9340,9340,9340,1
|
|
20240105,121500,43937770,9330,9330,9330,9330,3
|
|
20240105,121400,43909780,9340,9340,9340,9340,0
|
|
20240105,121300,43909780,9340,9330,9340,9330,2
|
|
20240105,121200,43891110,9340,9340,9340,9340,1
|
|
20240105,121100,43881770,9340,9340,9340,9340,0
|
|
20240105,121000,43881770,9340,9340,9340,9340,0
|
|
20240105,120900,43881770,9340,9340,9340,9340,2
|
|
20240105,120800,43863090,9340,9340,9340,9340,2
|
|
20240105,120700,43844410,9340,9340,9340,9340,0
|
|
20240105,120600,43844410,9340,9340,9340,9340,0
|
|
20240105,120500,43844410,9340,9340,9340,9340,0
|
|
20240105,120400,43844410,9340,9340,9340,9340,0
|
|
20240105,120300,43844410,9340,9340,9340,9340,0
|
|
20240105,120200,43844410,9340,9340,9340,9340,0
|
|
20240105,120100,43844410,9340,9340,9340,9340,1
|
|
20240105,120000,43835070,9340,9340,9340,9340,0
|
|
20240105,115900,43835070,9340,9340,9340,9340,0
|
|
20240105,115800,43835070,9340,9340,9340,9340,0
|
|
20240105,115700,43835070,9340,9340,9340,9340,7
|
|
20240105,115600,43769690,9340,9340,9340,9340,0
|
|
20240105,115500,43769690,9340,9340,9340,9340,0
|
|
20240105,115400,43769690,9340,9340,9340,9340,160
|
|
20240105,115300,42275290,9350,9350,9350,9350,0
|
|
20240105,115200,42275290,9350,9350,9350,9350,0
|
|
20240105,115100,42275290,9350,9350,9350,9350,0
|
|
20240105,115000,42275290,9350,9350,9350,9350,0
|
|
20240105,114900,42275290,9350,9350,9350,9350,30
|
|
20240105,114800,41994790,9350,9350,9350,9350,0
|
|
20240105,114700,41994790,9350,9350,9350,9350,0
|
|
20240105,114600,41994790,9350,9350,9350,9350,10
|
|
20240105,114500,41901290,9350,9350,9350,9350,0
|
|
20240105,114400,41901290,9350,9350,9350,9350,0
|
|
20240105,114300,41901290,9350,9350,9350,9350,0
|
|
20240105,114200,41901290,9350,9350,9350,9350,0
|
|
20240105,114100,41901290,9350,9350,9350,9350,0
|
|
20240105,114000,41901290,9350,9350,9350,9350,0
|
|
20240105,113900,41901290,9350,9350,9350,9350,0
|
|
20240105,113800,41901290,9350,9350,9350,9350,0
|
|
20240105,113700,41901290,9350,9350,9350,9350,0
|
|
20240105,113600,41901290,9350,9350,9350,9350,10
|
|
20240105,113500,41807790,9350,9350,9350,9350,0
|
|
20240105,113400,41807790,9350,9350,9350,9350,0
|
|
20240105,113300,41807790,9350,9350,9350,9350,0
|
|
20240105,113200,41807790,9350,9350,9350,9350,0
|
|
20240105,113100,41807790,9350,9350,9350,9350,0
|
|
20240105,113000,41807790,9350,9350,9350,9350,0
|
|
20240105,112900,41807790,9350,9350,9350,9350,20
|
|
20240105,112800,41620790,9350,9350,9350,9350,0
|
|
20240105,112700,41620790,9350,9350,9350,9350,0
|
|
20240105,112600,41620790,9350,9350,9350,9350,0
|
|
20240105,112500,41620790,9350,9350,9350,9350,0
|
|
20240105,112400,41620790,9350,9350,9350,9350,0
|
|
20240105,112300,41620790,9350,9350,9350,9350,0
|
|
20240105,112200,41620790,9350,9350,9350,9350,0
|
|
20240105,112100,41620790,9350,9350,9350,9350,1
|
|
20240105,112000,41611440,9360,9360,9360,9360,0
|
|
20240105,111900,41611440,9360,9360,9360,9360,0
|
|
20240105,111800,41611440,9360,9360,9360,9360,0
|
|
20240105,111700,41611440,9360,9360,9360,9360,0
|
|
20240105,111600,41611440,9360,9360,9360,9360,0
|
|
20240105,111500,41611440,9360,9360,9360,9360,1
|
|
20240105,111400,41602080,9350,9350,9350,9350,0
|
|
20240105,111300,41602080,9350,9350,9350,9350,20
|
|
20240105,111200,41415080,9340,9340,9340,9340,0
|
|
20240105,111100,41415080,9340,9340,9340,9340,63
|
|
20240105,111000,40826660,9340,9340,9340,9340,0
|
|
20240105,110900,40826660,9340,9340,9340,9340,0
|
|
20240105,110800,40826660,9340,9340,9340,9340,0
|
|
20240105,110700,40826660,9340,9340,9340,9340,0
|
|
20240105,110600,40826660,9340,9340,9340,9340,1
|
|
20240105,110500,40817320,9340,9340,9340,9340,1
|
|
20240105,110400,40807980,9340,9340,9340,9340,0
|
|
20240105,110300,40807980,9340,9350,9350,9340,38
|
|
20240105,110200,40452690,9350,9350,9350,9350,1
|
|
20240105,110100,40443340,9350,9350,9350,9350,1
|
|
20240105,110000,40433990,9350,9350,9350,9350,0
|
|
20240105,105900,40433990,9350,9350,9350,9350,0
|
|
20240105,105800,40433990,9350,9350,9350,9350,2
|
|
20240105,105700,40415290,9360,9360,9360,9360,0
|
|
20240105,105600,40415290,9360,9360,9360,9360,0
|
|
20240105,105500,40415290,9360,9360,9360,9360,0
|
|
20240105,105400,40415290,9360,9360,9360,9360,11
|
|
20240105,105300,40312330,9360,9360,9360,9360,0
|
|
20240105,105200,40312330,9360,9360,9360,9360,0
|
|
20240105,105100,40312330,9360,9360,9360,9360,1
|
|
20240105,105000,40302970,9350,9350,9350,9350,0
|
|
20240105,104900,40302970,9350,9350,9350,9350,0
|
|
20240105,104800,40302970,9350,9350,9350,9350,1
|
|
20240105,104700,40293620,9350,9350,9350,9350,4
|
|
20240105,104600,40256220,9360,9360,9360,9360,0
|
|
20240105,104500,40256220,9360,9360,9360,9360,0
|
|
20240105,104400,40256220,9360,9360,9360,9360,0
|
|
20240105,104300,40256220,9360,9360,9360,9360,0
|
|
20240105,104200,40256220,9360,9360,9360,9360,0
|
|
20240105,104100,40256220,9360,9360,9360,9360,1
|
|
20240105,104000,40246860,9350,9350,9350,9350,0
|
|
20240105,103900,40246860,9350,9350,9350,9350,0
|
|
20240105,103800,40246860,9350,9350,9350,9350,0
|
|
20240105,103700,40246860,9350,9350,9350,9350,1
|
|
20240105,103600,40237510,9360,9360,9360,9360,10
|
|
20240105,103500,40143910,9360,9360,9360,9360,1
|
|
20240105,103400,40134550,9350,9350,9350,9350,14
|
|
20240105,103300,40003650,9350,9350,9350,9350,0
|
|
20240105,103200,40003650,9350,9350,9350,9350,1
|
|
20240105,103100,39994300,9350,9350,9350,9350,3
|
|
20240105,103000,39966250,9340,9340,9340,9340,2
|
|
20240105,102900,39947570,9340,9340,9340,9340,0
|
|
20240105,102800,39947570,9340,9340,9340,9340,0
|
|
20240105,102700,39947570,9340,9340,9340,9340,0
|
|
20240105,102600,39947570,9340,9340,9340,9340,1
|
|
20240105,102500,39938230,9350,9350,9350,9350,20
|
|
20240105,102400,39751230,9350,9350,9350,9350,1
|
|
20240105,102300,39741880,9350,9350,9350,9350,11
|
|
20240105,102200,39639030,9350,9350,9350,9350,8
|
|
20240105,102100,39564230,9350,9350,9350,9350,1
|
|
20240105,102000,39554880,9350,9350,9350,9350,1
|
|
20240105,101900,39545530,9350,9350,9350,9350,0
|
|
20240105,101800,39545530,9350,9350,9350,9350,1
|
|
20240105,101700,39536180,9350,9350,9350,9350,1
|
|
20240105,101600,39526830,9350,9350,9350,9350,0
|
|
20240105,101500,39526830,9350,9350,9350,9350,0
|
|
20240105,101400,39526830,9350,9350,9350,9350,0
|
|
20240105,101300,39526830,9350,9350,9350,9350,0
|
|
20240105,101200,39526830,9350,9350,9350,9350,4
|
|
20240105,101100,39489430,9350,9350,9350,9350,0
|
|
20240105,101000,39489430,9350,9350,9350,9350,0
|
|
20240105,100900,39489430,9350,9350,9350,9350,0
|
|
20240105,100800,39489430,9350,9350,9350,9350,0
|
|
20240105,100700,39489430,9350,9350,9350,9350,2
|
|
20240105,100600,39470730,9350,9350,9350,9350,0
|
|
20240105,100500,39470730,9350,9350,9350,9350,5
|
|
20240105,100400,39423980,9350,9350,9350,9350,0
|
|
20240105,100300,39423980,9350,9350,9350,9350,0
|
|
20240105,100200,39423980,9350,9350,9350,9350,90
|
|
20240105,100100,38582480,9350,9350,9350,9350,35
|
|
20240105,100000,38255230,9350,9350,9350,9350,0
|
|
20240105,095900,38255230,9350,9350,9350,9350,0
|
|
20240105,095800,38255230,9350,9350,9350,9300,2921
|
|
20240105,095700,11042160,9350,9350,9350,9350,0
|
|
20240105,095600,11042160,9350,9350,9350,9350,216
|
|
20240105,095500,9022560,9360,9360,9360,9360,0
|
|
20240105,095400,9022560,9360,9360,9360,9360,162
|
|
20240105,095300,7506240,9360,9360,9360,9360,0
|
|
20240105,095200,7506240,9360,9360,9360,9360,0
|
|
20240105,095100,7506240,9360,9360,9360,9360,0
|
|
20240105,095000,7506240,9360,9360,9360,9360,540
|
|
20240105,094900,2451840,9360,9360,9360,9360,5
|
|
20240105,094800,2405040,9370,9370,9370,9370,0
|
|
20240105,094700,2405040,9370,9370,9370,9370,0
|
|
20240105,094600,2405040,9370,9370,9370,9370,0
|
|
20240105,094500,2405040,9370,9370,9370,9370,0
|
|
20240105,094400,2405040,9370,9370,9370,9370,0
|
|
20240105,094300,2405040,9370,9370,9370,9370,4
|
|
20240105,094200,2367560,9370,9370,9370,9370,0
|
|
20240105,094100,2367560,9370,9370,9370,9370,0
|
|
20240105,094000,2367560,9370,9370,9370,9370,5
|
|
20240105,093900,2320710,9370,9370,9370,9370,4
|
|
20240105,093800,2283230,9370,9370,9370,9370,7
|
|
20240105,093700,2217640,9370,9370,9370,9370,0
|
|
20240105,093600,2217640,9370,9370,9370,9370,5
|
|
20240105,093500,2170790,9370,9370,9370,9370,0
|
|
20240105,093400,2170790,9370,9370,9370,9370,0
|
|
20240105,093300,2170790,9370,9370,9370,9370,0
|
|
20240105,093200,2170790,9370,9370,9370,9370,0
|
|
20240105,093100,2170790,9370,9370,9370,9370,0
|
|
20240105,093000,2170790,9370,9370,9370,9370,10
|
|
20240105,092900,2077090,9370,9370,9370,9370,0
|
|
20240105,092800,2077090,9370,9370,9370,9370,0
|
|
20240105,092700,2077090,9370,9370,9370,9370,0
|
|
20240105,092600,2077090,9370,9370,9370,9370,0
|
|
20240105,092500,2077090,9370,9370,9370,9370,0
|
|
20240105,092400,2077090,9370,9370,9370,9370,0
|
|
20240105,092300,2077090,9370,9370,9370,9370,0
|
|
20240105,092200,2077090,9370,9370,9370,9370,0
|
|
20240105,092100,2077090,9370,9370,9370,9370,0
|
|
20240105,092000,2077090,9370,9370,9370,9370,3
|
|
20240105,091900,2048980,9370,9370,9370,9370,0
|
|
20240105,091800,2048980,9370,9370,9370,9370,0
|
|
20240105,091700,2048980,9370,9370,9370,9370,3
|
|
20240105,091600,2020870,9370,9370,9370,9370,0
|
|
20240105,091500,2020870,9370,9370,9370,9370,0
|
|
20240105,091400,2020870,9370,9370,9370,9370,0
|
|
20240105,091300,2020870,9370,9370,9370,9370,1
|
|
20240105,091200,2011500,9370,9370,9370,9370,3
|
|
20240105,091100,1983390,9360,9360,9360,9360,0
|
|
20240105,091000,1983390,9360,9360,9360,9360,0
|
|
20240105,090900,1983390,9360,9360,9360,9360,0
|
|
20240105,090800,1983390,9360,9360,9360,9360,150
|
|
20240105,090700,579390,9370,9370,9370,9370,1
|
|
20240105,090600,570020,9370,9370,9370,9370,0
|
|
20240105,090500,570020,9370,9370,9370,9370,2
|
|
20240105,090400,551280,9370,9370,9370,9370,2
|
|
20240105,090300,532540,9370,9390,9390,9370,3
|
|
20240105,090200,504410,9350,9350,9350,9350,19
|
|
20240105,090100,326760,9340,9340,9340,9340,3
|
|
20240105,090000,298740,9350,9330,9350,9330,32
|