710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204700,116745470,9310,9310,9310,9310,31
|
|
20240108,204600,116745470,9310,9310,9310,9310,0
|
|
20240108,204500,116745470,9310,9310,9310,9310,0
|
|
20240108,204400,116745470,9310,9310,9310,9310,0
|
|
20240108,204300,116745470,9310,9310,9310,9310,0
|
|
20240108,204200,116745470,9310,9310,9310,9310,0
|
|
20240108,204100,116745470,9310,9310,9310,9310,0
|
|
20240108,204000,116745470,9310,9310,9310,9310,0
|
|
20240108,203900,116745470,9310,9310,9310,9310,0
|
|
20240108,203800,116745470,9310,9310,9310,9310,0
|
|
20240108,203700,116745470,9310,9310,9310,9310,0
|
|
20240108,203600,116745470,9310,9310,9310,9310,0
|
|
20240108,203500,116745470,9310,9310,9310,9310,0
|
|
20240108,203400,116745470,9310,9310,9310,9310,0
|
|
20240108,203300,116745470,9310,9310,9310,9310,0
|
|
20240108,203200,116745470,9310,9310,9310,9310,0
|
|
20240108,203100,116745470,9310,9310,9310,9310,0
|
|
20240108,203000,116745470,9310,9310,9310,9310,0
|
|
20240108,202900,116745470,9310,9310,9310,9310,0
|
|
20240108,202800,116745470,9310,9310,9310,9310,0
|
|
20240108,202700,116745470,9310,9310,9310,9310,0
|
|
20240108,202600,116745470,9310,9310,9310,9310,0
|
|
20240108,202500,116745470,9310,9310,9310,9310,0
|
|
20240108,202400,116745470,9310,9310,9310,9310,0
|
|
20240108,202300,116745470,9310,9310,9310,9310,0
|
|
20240108,202200,116745470,9310,9310,9310,9310,0
|
|
20240108,202100,116745470,9310,9310,9310,9310,0
|
|
20240108,202000,116745470,9310,9310,9310,9310,0
|
|
20240108,201900,116745470,9310,9310,9310,9310,0
|
|
20240108,201800,116745470,9310,9310,9310,9310,0
|
|
20240108,201700,116745470,9310,9310,9310,9310,31
|
|
20240108,201600,116745470,9310,9310,9310,9310,0
|
|
20240108,201500,116745470,9310,9310,9310,9310,0
|
|
20240108,201400,116745470,9310,9310,9310,9310,0
|
|
20240108,201300,116745470,9310,9310,9310,9310,0
|
|
20240108,201200,116745470,9310,9310,9310,9310,0
|
|
20240108,201100,116745470,9310,9310,9310,9310,0
|
|
20240108,201000,116745470,9310,9310,9310,9310,0
|
|
20240108,200900,116745470,9310,9310,9310,9310,0
|
|
20240108,200800,116745470,9310,9310,9310,9310,0
|
|
20240108,200700,116745470,9310,9310,9310,9310,0
|
|
20240108,200600,116745470,9310,9310,9310,9310,0
|
|
20240108,200500,116745470,9310,9310,9310,9310,0
|
|
20240108,200400,116745470,9310,9310,9310,9310,0
|
|
20240108,200300,116745470,9310,9310,9310,9310,0
|
|
20240108,200200,116745470,9310,9310,9310,9310,0
|
|
20240108,200100,116745470,9310,9310,9310,9310,0
|
|
20240108,200000,116745470,9310,9310,9310,9310,0
|
|
20240108,195900,116745470,9310,9310,9310,9310,0
|
|
20240108,195800,116745470,9310,9310,9310,9310,0
|
|
20240108,195700,116745470,9310,9310,9310,9310,0
|
|
20240108,195600,116745470,9310,9310,9310,9310,0
|
|
20240108,195500,116745470,9310,9310,9310,9310,0
|
|
20240108,195400,116745470,9310,9310,9310,9310,0
|
|
20240108,195300,116745470,9310,9310,9310,9310,0
|
|
20240108,195200,116745470,9310,9310,9310,9310,0
|
|
20240108,195100,116745470,9310,9310,9310,9310,0
|
|
20240108,195000,116745470,9310,9310,9310,9310,0
|
|
20240108,194900,116745470,9310,9310,9310,9310,0
|
|
20240108,194800,116745470,9310,9310,9310,9310,0
|
|
20240108,194700,116745470,9310,9310,9310,9310,31
|
|
20240108,194600,116745470,9310,9310,9310,9310,0
|
|
20240108,194500,116745470,9310,9310,9310,9310,0
|
|
20240108,194400,116745470,9310,9310,9310,9310,0
|
|
20240108,194300,116745470,9310,9310,9310,9310,0
|
|
20240108,194200,116745470,9310,9310,9310,9310,0
|
|
20240108,194100,116745470,9310,9310,9310,9310,0
|
|
20240108,194000,116745470,9310,9310,9310,9310,0
|
|
20240108,193900,116745470,9310,9310,9310,9310,0
|
|
20240108,193800,116745470,9310,9310,9310,9310,0
|
|
20240108,193700,116745470,9310,9310,9310,9310,0
|
|
20240108,193600,116745470,9310,9310,9310,9310,0
|
|
20240108,193500,116745470,9310,9310,9310,9310,0
|
|
20240108,193400,116745470,9310,9310,9310,9310,0
|
|
20240108,193300,116745470,9310,9310,9310,9310,0
|
|
20240108,193200,116745470,9310,9310,9310,9310,0
|
|
20240108,193100,116745470,9310,9310,9310,9310,0
|
|
20240108,193000,116745470,9310,9310,9310,9310,0
|
|
20240108,192900,116745470,9310,9310,9310,9310,0
|
|
20240108,192800,116745470,9310,9310,9310,9310,0
|
|
20240108,192700,116745470,9310,9310,9310,9310,0
|
|
20240108,192600,116745470,9310,9310,9310,9310,0
|
|
20240108,192500,116745470,9310,9310,9310,9310,0
|
|
20240108,192400,116745470,9310,9310,9310,9310,0
|
|
20240108,192300,116745470,9310,9310,9310,9310,0
|
|
20240108,192200,116745470,9310,9310,9310,9310,0
|
|
20240108,192100,116745470,9310,9310,9310,9310,0
|
|
20240108,192000,116745470,9310,9310,9310,9310,0
|
|
20240108,191900,116745470,9310,9310,9310,9310,0
|
|
20240108,191800,116745470,9310,9310,9310,9310,0
|
|
20240108,191700,116745470,9310,9310,9310,9310,31
|
|
20240108,191600,116745470,9310,9310,9310,9310,0
|
|
20240108,191500,116745470,9310,9310,9310,9310,0
|
|
20240108,191400,116745470,9310,9310,9310,9310,0
|
|
20240108,191300,116745470,9310,9310,9310,9310,0
|
|
20240108,191200,116745470,9310,9310,9310,9310,0
|
|
20240108,191100,116745470,9310,9310,9310,9310,0
|
|
20240108,191000,116745470,9310,9310,9310,9310,0
|
|
20240108,190900,116745470,9310,9310,9310,9310,0
|
|
20240108,190800,116745470,9310,9310,9310,9310,0
|
|
20240108,190700,116745470,9310,9310,9310,9310,0
|
|
20240108,190600,116745470,9310,9310,9310,9310,0
|
|
20240108,190500,116745470,9310,9310,9310,9310,0
|
|
20240108,190400,116745470,9310,9310,9310,9310,0
|
|
20240108,190300,116745470,9310,9310,9310,9310,0
|
|
20240108,190200,116745470,9310,9310,9310,9310,0
|
|
20240108,190100,116745470,9310,9310,9310,9310,0
|
|
20240108,190000,116745470,9310,9310,9310,9310,0
|
|
20240108,185900,116745470,9310,9310,9310,9310,0
|
|
20240108,185800,116745470,9310,9310,9310,9310,0
|
|
20240108,185700,116745470,9310,9310,9310,9310,0
|
|
20240108,185600,116745470,9310,9310,9310,9310,0
|
|
20240108,185500,116745470,9310,9310,9310,9310,0
|
|
20240108,185400,116745470,9310,9310,9310,9310,0
|
|
20240108,185300,116745470,9310,9310,9310,9310,0
|
|
20240108,185200,116745470,9310,9310,9310,9310,0
|
|
20240108,185100,116745470,9310,9310,9310,9310,0
|
|
20240108,185000,116745470,9310,9310,9310,9310,0
|
|
20240108,184900,116745470,9310,9310,9310,9310,0
|
|
20240108,184800,116745470,9310,9310,9310,9310,0
|
|
20240108,184700,116745470,9310,9310,9310,9310,31
|
|
20240108,184600,116745470,9310,9310,9310,9310,0
|
|
20240108,184500,116745470,9310,9310,9310,9310,0
|
|
20240108,184400,116745470,9310,9310,9310,9310,0
|
|
20240108,184300,116745470,9310,9310,9310,9310,0
|
|
20240108,184200,116745470,9310,9310,9310,9310,0
|
|
20240108,184100,116745470,9310,9310,9310,9310,0
|
|
20240108,184000,116745470,9310,9310,9310,9310,0
|
|
20240108,183900,116745470,9310,9310,9310,9310,0
|
|
20240108,183800,116745470,9310,9310,9310,9310,0
|
|
20240108,183700,116745470,9310,9310,9310,9310,0
|
|
20240108,183600,116745470,9310,9310,9310,9310,0
|
|
20240108,183500,116745470,9310,9310,9310,9310,0
|
|
20240108,183400,116745470,9310,9310,9310,9310,0
|
|
20240108,183300,116745470,9310,9310,9310,9310,0
|
|
20240108,183200,116745470,9310,9310,9310,9310,0
|
|
20240108,183100,116745470,9310,9310,9310,9310,0
|
|
20240108,183000,116745470,9310,9310,9310,9310,0
|
|
20240108,182900,116745470,9310,9310,9310,9310,0
|
|
20240108,182800,116745470,9310,9310,9310,9310,0
|
|
20240108,182700,116745470,9310,9310,9310,9310,0
|
|
20240108,182600,116745470,9310,9310,9310,9310,0
|
|
20240108,182500,116745470,9310,9310,9310,9310,0
|
|
20240108,182400,116745470,9310,9310,9310,9310,0
|
|
20240108,182300,116745470,9310,9310,9310,9310,0
|
|
20240108,182200,116745470,9310,9310,9310,9310,0
|
|
20240108,182100,116745470,9310,9310,9310,9310,0
|
|
20240108,182000,116745470,9310,9310,9310,9310,0
|
|
20240108,181900,116745470,9310,9310,9310,9310,0
|
|
20240108,181800,116745470,9310,9310,9310,9310,0
|
|
20240108,181700,116745470,9310,9310,9310,9310,31
|
|
20240108,181600,116745470,9310,9310,9310,9310,0
|
|
20240108,181500,116745470,9310,9310,9310,9310,0
|
|
20240108,181400,116745470,9310,9310,9310,9310,0
|
|
20240108,181300,116745470,9310,9310,9310,9310,0
|
|
20240108,181200,116745470,9310,9310,9310,9310,0
|
|
20240108,181100,116745470,9310,9310,9310,9310,0
|
|
20240108,181000,116745470,9310,9310,9310,9310,0
|
|
20240108,180900,116745470,9310,9310,9310,9310,0
|
|
20240108,180800,116745470,9310,9310,9310,9310,0
|
|
20240108,180700,116745470,9310,9310,9310,9310,0
|
|
20240108,180600,116745470,9310,9310,9310,9310,0
|
|
20240108,180500,116745470,9310,9310,9310,9310,0
|
|
20240108,180400,116745470,9310,9310,9310,9310,0
|
|
20240108,180300,116745470,9310,9310,9310,9310,0
|
|
20240108,180200,116745470,9310,9310,9310,9310,0
|
|
20240108,180100,116745470,9310,9310,9310,9310,0
|
|
20240108,180000,116745470,9310,9310,9310,9310,0
|
|
20240108,175900,116745470,9310,9310,9310,9310,0
|
|
20240108,175800,116745470,9310,9310,9310,9310,0
|
|
20240108,175700,116745470,9310,9310,9310,9310,0
|
|
20240108,175600,116745470,9310,9310,9310,9310,0
|
|
20240108,175500,116745470,9310,9310,9310,9310,0
|
|
20240108,175400,116745470,9310,9310,9310,9310,0
|
|
20240108,175300,116745470,9310,9310,9310,9310,0
|
|
20240108,175200,116745470,9310,9310,9310,9310,0
|
|
20240108,175100,116745470,9310,9310,9310,9310,0
|
|
20240108,175000,116745470,9310,9310,9310,9310,0
|
|
20240108,174900,116745470,9310,9310,9310,9310,0
|
|
20240108,174800,116745470,9310,9310,9310,9310,0
|
|
20240108,174700,116745470,9310,9310,9310,9310,31
|
|
20240108,174600,116745470,9310,9310,9310,9310,0
|
|
20240108,174500,116745470,9310,9310,9310,9310,0
|
|
20240108,174400,116745470,9310,9310,9310,9310,0
|
|
20240108,174300,116745470,9310,9310,9310,9310,0
|
|
20240108,174200,116745470,9310,9310,9310,9310,0
|
|
20240108,174100,116745470,9310,9310,9310,9310,0
|
|
20240108,174000,116745470,9310,9310,9310,9310,0
|
|
20240108,173900,116745470,9310,9310,9310,9310,0
|
|
20240108,173800,116745470,9310,9310,9310,9310,0
|
|
20240108,173700,116745470,9310,9310,9310,9310,0
|
|
20240108,173600,116745470,9310,9310,9310,9310,0
|
|
20240108,173500,116745470,9310,9310,9310,9310,0
|
|
20240108,173400,116745470,9310,9310,9310,9310,0
|
|
20240108,173300,116745470,9310,9310,9310,9310,0
|
|
20240108,173200,116745470,9310,9310,9310,9310,0
|
|
20240108,173100,116745470,9310,9310,9310,9310,0
|
|
20240108,173000,116745470,9310,9310,9310,9310,0
|
|
20240108,172900,116745470,9310,9310,9310,9310,0
|
|
20240108,172800,116745470,9310,9310,9310,9310,0
|
|
20240108,172700,116745470,9310,9310,9310,9310,0
|
|
20240108,172600,116745470,9310,9310,9310,9310,0
|
|
20240108,172500,116745470,9310,9310,9310,9310,0
|
|
20240108,172400,116745470,9310,9310,9310,9310,0
|
|
20240108,172300,116745470,9310,9310,9310,9310,0
|
|
20240108,172200,116745470,9310,9310,9310,9310,0
|
|
20240108,172100,116745470,9310,9310,9310,9310,0
|
|
20240108,172000,116745470,9310,9310,9310,9310,0
|
|
20240108,171900,116745470,9310,9310,9310,9310,0
|
|
20240108,171800,116745470,9310,9310,9310,9310,0
|
|
20240108,171700,116745470,9310,9310,9310,9310,31
|
|
20240108,171600,116745470,9310,9310,9310,9310,0
|
|
20240108,171500,116745470,9310,9310,9310,9310,0
|
|
20240108,171400,116745470,9310,9310,9310,9310,0
|
|
20240108,171300,116745470,9310,9310,9310,9310,0
|
|
20240108,171200,116745470,9310,9310,9310,9310,0
|
|
20240108,171100,116745470,9310,9310,9310,9310,0
|
|
20240108,171000,116745470,9310,9310,9310,9310,0
|
|
20240108,170900,116745470,9310,9310,9310,9310,0
|
|
20240108,170800,116745470,9310,9310,9310,9310,0
|
|
20240108,170700,116745470,9310,9310,9310,9310,0
|
|
20240108,170600,116745470,9310,9310,9310,9310,0
|
|
20240108,170500,116745470,9310,9310,9310,9310,0
|
|
20240108,170400,116745470,9310,9310,9310,9310,0
|
|
20240108,170300,116745470,9310,9310,9310,9310,0
|
|
20240108,170200,116745470,9310,9310,9310,9310,0
|
|
20240108,170100,116745470,9310,9310,9310,9310,0
|
|
20240108,170000,116745470,9310,9310,9310,9310,0
|
|
20240108,165900,116745470,9310,9310,9310,9310,0
|
|
20240108,165800,116745470,9310,9310,9310,9310,0
|
|
20240108,165700,116745470,9310,9310,9310,9310,0
|
|
20240108,165600,116745470,9310,9310,9310,9310,0
|
|
20240108,165500,116745470,9310,9310,9310,9310,0
|
|
20240108,165400,116745470,9310,9310,9310,9310,0
|
|
20240108,165300,116745470,9310,9310,9310,9310,0
|
|
20240108,165200,116745470,9310,9310,9310,9310,0
|
|
20240108,165100,116745470,9310,9310,9310,9310,0
|
|
20240108,165000,116745470,9310,9310,9310,9310,0
|
|
20240108,164900,116745470,9310,9310,9310,9310,0
|
|
20240108,164800,116745470,9310,9310,9310,9310,0
|
|
20240108,164700,116745470,9310,9310,9310,9310,31
|
|
20240108,164600,116745470,9310,9310,9310,9310,0
|
|
20240108,164500,116745470,9310,9310,9310,9310,0
|
|
20240108,164400,116745470,9310,9310,9310,9310,0
|
|
20240108,164300,116745470,9310,9310,9310,9310,0
|
|
20240108,164200,116745470,9310,9310,9310,9310,0
|
|
20240108,164100,116745470,9310,9310,9310,9310,0
|
|
20240108,164000,116745470,9310,9310,9310,9310,0
|
|
20240108,163900,116745470,9310,9310,9310,9310,0
|
|
20240108,163800,116745470,9310,9310,9310,9310,0
|
|
20240108,163700,116745470,9310,9310,9310,9310,0
|
|
20240108,163600,116745470,9310,9310,9310,9310,0
|
|
20240108,163500,116745470,9310,9310,9310,9310,0
|
|
20240108,163400,116745470,9310,9310,9310,9310,0
|
|
20240108,163300,116745470,9310,9310,9310,9310,0
|
|
20240108,163200,116745470,9310,9310,9310,9310,0
|
|
20240108,163100,116745470,9310,9310,9310,9310,0
|
|
20240108,163000,116745470,9310,9310,9310,9310,0
|
|
20240108,162900,116745470,9310,9310,9310,9310,0
|
|
20240108,162800,116745470,9310,9310,9310,9310,0
|
|
20240108,162700,116745470,9310,9310,9310,9310,0
|
|
20240108,162600,116745470,9310,9310,9310,9310,0
|
|
20240108,162500,116745470,9310,9310,9310,9310,0
|
|
20240108,162400,116745470,9310,9310,9310,9310,0
|
|
20240108,162300,116745470,9310,9310,9310,9310,0
|
|
20240108,162200,116745470,9310,9310,9310,9310,0
|
|
20240108,162100,116745470,9310,9310,9310,9310,0
|
|
20240108,162000,116745470,9310,9310,9310,9310,0
|
|
20240108,161900,116745470,9310,9310,9310,9310,0
|
|
20240108,161800,116745470,9310,9310,9310,9310,0
|
|
20240108,161700,116745470,9310,9310,9310,9310,31
|
|
20240108,161600,116745470,9310,9310,9310,9310,0
|
|
20240108,161500,116745470,9310,9310,9310,9310,0
|
|
20240108,161400,116745470,9310,9310,9310,9310,0
|
|
20240108,161300,116745470,9310,9310,9310,9310,0
|
|
20240108,161200,116745470,9310,9310,9310,9310,0
|
|
20240108,161100,116745470,9310,9310,9310,9310,0
|
|
20240108,161000,116745470,9310,9310,9310,9310,0
|
|
20240108,160900,116745470,9310,9310,9310,9310,0
|
|
20240108,160800,116745470,9310,9310,9310,9310,0
|
|
20240108,160700,116745470,9310,9310,9310,9310,0
|
|
20240108,160600,116745470,9310,9310,9310,9310,0
|
|
20240108,160500,116745470,9310,9310,9310,9310,0
|
|
20240108,160400,116745470,9310,9310,9310,9310,0
|
|
20240108,160300,116745470,9310,9310,9310,9310,0
|
|
20240108,160200,116745470,9310,9310,9310,9310,0
|
|
20240108,160100,116745470,9310,9310,9310,9310,0
|
|
20240108,160000,116745470,9310,9310,9310,9310,0
|
|
20240108,155900,116745470,9310,9310,9310,9310,0
|
|
20240108,155800,116745470,9310,9310,9310,9310,0
|
|
20240108,155700,116745470,9310,9310,9310,9310,0
|
|
20240108,155600,116745470,9310,9310,9310,9310,0
|
|
20240108,155500,116745470,9310,9310,9310,9310,0
|
|
20240108,155400,116745470,9310,9310,9310,9310,0
|
|
20240108,155300,116745470,9310,9310,9310,9310,0
|
|
20240108,155200,116745470,9310,9310,9310,9310,0
|
|
20240108,155100,116745470,9310,9310,9310,9310,0
|
|
20240108,155000,116745470,9310,9310,9310,9310,0
|
|
20240108,154900,116745470,9310,9310,9310,9310,0
|
|
20240108,154800,116745470,9310,9310,9310,9310,0
|
|
20240108,154700,116745470,9310,9310,9310,9310,31
|
|
20240108,154600,116745470,9310,9310,9310,9310,0
|
|
20240108,154500,116745470,9310,9310,9310,9310,0
|
|
20240108,154400,116745470,9310,9310,9310,9310,0
|
|
20240108,154300,116745470,9310,9310,9310,9310,0
|
|
20240108,154200,116745470,9310,9310,9310,9310,0
|
|
20240108,154100,116745470,9310,9310,9310,9310,0
|
|
20240108,154000,116745470,9310,9310,9310,9310,0
|
|
20240108,153900,116745470,9310,9310,9310,9310,0
|
|
20240108,153800,116745470,9310,9310,9310,9310,0
|
|
20240108,153700,116745470,9310,9310,9310,9310,0
|
|
20240108,153600,116745470,9310,9310,9310,9310,0
|
|
20240108,153500,116745470,9310,9310,9310,9310,0
|
|
20240108,153400,116745470,9310,9310,9310,9310,0
|
|
20240108,153300,116745470,9310,9310,9310,9310,0
|
|
20240108,153200,116745470,9310,9310,9310,9310,0
|
|
20240108,153100,116745470,9310,9310,9310,9310,0
|
|
20240108,153000,116745470,9310,9310,9310,9310,31
|
|
20240108,152900,116456860,9300,9300,9300,9300,0
|
|
20240108,152800,116456860,9300,9300,9300,9300,0
|
|
20240108,152700,116456860,9300,9300,9300,9300,0
|
|
20240108,152600,116456860,9300,9300,9300,9300,0
|
|
20240108,152500,116456860,9300,9300,9300,9300,0
|
|
20240108,152400,116456860,9300,9300,9300,9300,0
|
|
20240108,152300,116456860,9300,9300,9300,9300,0
|
|
20240108,152200,116456860,9300,9300,9300,9300,0
|
|
20240108,152100,116456860,9300,9300,9300,9300,0
|
|
20240108,152000,116456860,9300,9300,9300,9300,0
|
|
20240108,151900,116456860,9300,9300,9310,9300,21
|
|
20240108,151800,116261460,9310,9290,9310,9290,2
|
|
20240108,151700,116242860,9290,9290,9290,9290,0
|
|
20240108,151600,116242860,9290,9300,9300,9290,70
|
|
20240108,151500,115592510,9300,9300,9300,9300,5
|
|
20240108,151400,115546010,9300,9300,9300,9300,243
|
|
20240108,151300,113286110,9300,9300,9300,9300,0
|
|
20240108,151200,113286110,9300,9300,9300,9300,0
|
|
20240108,151100,113286110,9300,9300,9300,9300,0
|
|
20240108,151000,113286110,9300,9300,9300,9300,1
|
|
20240108,150900,113276810,9300,9310,9310,9300,202
|
|
20240108,150800,111398190,9300,9300,9300,9300,1
|
|
20240108,150700,111388890,9300,9300,9300,9300,0
|
|
20240108,150600,111388890,9300,9310,9310,9300,651
|
|
20240108,150500,105334090,9310,9310,9310,9310,0
|
|
20240108,150400,105334090,9310,9310,9310,9310,1
|
|
20240108,150300,105324780,9310,9310,9310,9310,2
|
|
20240108,150200,105306160,9300,9300,9300,9300,11
|
|
20240108,150100,105203860,9310,9310,9310,9310,1
|
|
20240108,150000,105194550,9310,9300,9310,9300,8
|
|
20240108,145900,105120080,9300,9300,9300,9300,14
|
|
20240108,145800,104989880,9310,9310,9310,9310,18
|
|
20240108,145700,104822300,9310,9310,9310,9310,0
|
|
20240108,145600,104822300,9310,9310,9310,9310,0
|
|
20240108,145500,104822300,9310,9310,9310,9310,0
|
|
20240108,145400,104822300,9310,9310,9310,9310,2
|
|
20240108,145300,104803680,9310,9310,9310,9310,3
|
|
20240108,145200,104775750,9310,9310,9310,9310,11
|
|
20240108,145100,104673340,9310,9310,9310,9310,0
|
|
20240108,145000,104673340,9310,9310,9310,9310,0
|
|
20240108,144900,104673340,9310,9310,9310,9310,824
|
|
20240108,144800,97001900,9310,9310,9310,9310,10
|
|
20240108,144700,96908800,9310,9310,9310,9310,0
|
|
20240108,144600,96908800,9310,9310,9310,9310,4
|
|
20240108,144500,96871560,9310,9310,9310,9310,7
|
|
20240108,144400,96806390,9300,9300,9300,9300,0
|
|
20240108,144300,96806390,9300,9300,9300,9300,0
|
|
20240108,144200,96806390,9300,9300,9300,9300,1
|
|
20240108,144100,96797090,9300,9300,9300,9300,0
|
|
20240108,144000,96797090,9300,9300,9300,9300,0
|
|
20240108,143900,96797090,9300,9300,9300,9300,0
|
|
20240108,143800,96797090,9300,9300,9300,9300,0
|
|
20240108,143700,96797090,9300,9300,9300,9300,0
|
|
20240108,143600,96797090,9300,9300,9300,9300,0
|
|
20240108,143500,96797090,9300,9300,9300,9300,0
|
|
20240108,143400,96797090,9300,9300,9300,9300,0
|
|
20240108,143300,96797090,9300,9300,9300,9300,0
|
|
20240108,143200,96797090,9300,9310,9310,9300,101
|
|
20240108,143100,95856790,9300,9310,9310,9300,2
|
|
20240108,143000,95838180,9310,9310,9310,9310,2
|
|
20240108,142900,95819560,9300,9300,9300,9300,1
|
|
20240108,142800,95810260,9310,9310,9310,9310,0
|
|
20240108,142700,95810260,9310,9310,9310,9310,0
|
|
20240108,142600,95810260,9310,9310,9310,9310,5
|
|
20240108,142500,95763710,9310,9310,9310,9310,0
|
|
20240108,142400,95763710,9310,9310,9310,9310,1
|
|
20240108,142300,95754400,9310,9310,9310,9310,0
|
|
20240108,142200,95754400,9310,9310,9310,9310,8
|
|
20240108,142100,95679920,9310,9310,9310,9310,0
|
|
20240108,142000,95679920,9310,9310,9310,9310,1
|
|
20240108,141900,95670610,9310,9310,9310,9310,0
|
|
20240108,141800,95670610,9310,9310,9310,9310,0
|
|
20240108,141700,95670610,9310,9310,9310,9310,0
|
|
20240108,141600,95670610,9310,9310,9310,9310,1
|
|
20240108,141500,95661300,9300,9300,9300,9300,273
|
|
20240108,141400,93122400,9300,9300,9300,9300,1500
|
|
20240108,141300,79172400,9310,9310,9310,9310,1
|
|
20240108,141200,79163090,9310,9310,9310,9310,20
|
|
20240108,141100,78976890,9310,9310,9310,9310,0
|
|
20240108,141000,78976890,9310,9310,9310,9310,0
|
|
20240108,140900,78976890,9310,9310,9310,9310,0
|
|
20240108,140800,78976890,9310,9310,9310,9310,0
|
|
20240108,140700,78976890,9310,9310,9310,9310,10
|
|
20240108,140600,78883790,9310,9310,9310,9310,54
|
|
20240108,140500,78381050,9310,9310,9310,9310,0
|
|
20240108,140400,78381050,9310,9310,9310,9310,0
|
|
20240108,140300,78381050,9310,9310,9310,9310,3
|
|
20240108,140200,78353120,9310,9310,9310,9310,0
|
|
20240108,140100,78353120,9310,9310,9310,9310,0
|
|
20240108,140000,78353120,9310,9310,9310,9310,0
|
|
20240108,135900,78353120,9310,9310,9310,9310,0
|
|
20240108,135800,78353120,9310,9310,9310,9310,0
|
|
20240108,135700,78353120,9310,9310,9310,9310,0
|
|
20240108,135600,78353120,9310,9310,9310,9310,0
|
|
20240108,135500,78353120,9310,9310,9310,9310,1
|
|
20240108,135400,78343810,9310,9310,9310,9310,0
|
|
20240108,135300,78343810,9310,9310,9310,9310,1
|
|
20240108,135200,78334500,9300,9300,9300,9300,0
|
|
20240108,135100,78334500,9300,9300,9300,9300,0
|
|
20240108,135000,78334500,9300,9300,9300,9300,0
|
|
20240108,134900,78334500,9300,9310,9310,9300,91
|
|
20240108,134800,77488190,9310,9310,9310,9310,2
|
|
20240108,134700,77469570,9310,9310,9310,9310,4
|
|
20240108,134600,77432330,9310,9320,9320,9310,10
|
|
20240108,134500,77339180,9320,9310,9320,9310,14
|
|
20240108,134400,77208800,9320,9320,9320,9320,3
|
|
20240108,134300,77180840,9320,9320,9320,9320,10
|
|
20240108,134200,77087640,9320,9320,9320,9320,5
|
|
20240108,134100,77041040,9300,9300,9300,9300,0
|
|
20240108,134000,77041040,9300,9300,9300,9300,0
|
|
20240108,133900,77041040,9300,9300,9300,9300,0
|
|
20240108,133800,77041040,9300,9300,9300,9300,0
|
|
20240108,133700,77041040,9300,9300,9300,9300,5
|
|
20240108,133600,76994540,9310,9310,9310,9310,0
|
|
20240108,133500,76994540,9310,9310,9310,9310,56
|
|
20240108,133400,76473180,9310,9310,9310,9310,0
|
|
20240108,133300,76473180,9310,9320,9320,9310,12
|
|
20240108,133200,76361450,9320,9320,9320,9320,0
|
|
20240108,133100,76361450,9320,9320,9320,9320,0
|
|
20240108,133000,76361450,9320,9320,9320,9320,0
|
|
20240108,132900,76361450,9320,9320,9320,9320,0
|
|
20240108,132800,76361450,9320,9320,9320,9320,0
|
|
20240108,132700,76361450,9320,9320,9320,9320,0
|
|
20240108,132600,76361450,9320,9320,9320,9320,0
|
|
20240108,132500,76361450,9320,9320,9320,9320,0
|
|
20240108,132400,76361450,9320,9320,9320,9320,0
|
|
20240108,132300,76361450,9320,9320,9320,9320,10
|
|
20240108,132200,76268250,9320,9320,9320,9320,1
|
|
20240108,132100,76258930,9320,9320,9320,9320,0
|
|
20240108,132000,76258930,9320,9320,9320,9320,0
|
|
20240108,131900,76258930,9320,9310,9320,9310,444
|
|
20240108,131800,72125180,9320,9320,9320,9320,0
|
|
20240108,131700,72125180,9320,9320,9320,9320,0
|
|
20240108,131600,72125180,9320,9320,9320,9320,0
|
|
20240108,131500,72125180,9320,9320,9320,9320,0
|
|
20240108,131400,72125180,9320,9320,9320,9320,1
|
|
20240108,131300,72115860,9320,9320,9320,9320,0
|
|
20240108,131200,72115860,9320,9320,9320,9320,0
|
|
20240108,131100,72115860,9320,9320,9320,9320,0
|
|
20240108,131000,72115860,9320,9320,9320,9320,0
|
|
20240108,130900,72115860,9320,9320,9320,9320,10
|
|
20240108,130800,72022660,9320,9320,9320,9320,215
|
|
20240108,130700,70018860,9320,9320,9320,9320,0
|
|
20240108,130600,70018860,9320,9320,9320,9320,0
|
|
20240108,130500,70018860,9320,9320,9320,9320,0
|
|
20240108,130400,70018860,9320,9320,9320,9320,0
|
|
20240108,130300,70018860,9320,9320,9320,9320,0
|
|
20240108,130200,70018860,9320,9320,9320,9320,0
|
|
20240108,130100,70018860,9320,9320,9320,9320,0
|
|
20240108,130000,70018860,9320,9320,9320,9320,0
|
|
20240108,125900,70018860,9320,9320,9320,9320,1
|
|
20240108,125800,70009540,9320,9320,9320,9320,0
|
|
20240108,125700,70009540,9320,9320,9320,9320,0
|
|
20240108,125600,70009540,9320,9320,9320,9320,0
|
|
20240108,125500,70009540,9320,9320,9320,9320,35
|
|
20240108,125400,69683340,9320,9320,9320,9320,0
|
|
20240108,125300,69683340,9320,9320,9320,9320,0
|
|
20240108,125200,69683340,9320,9320,9320,9320,0
|
|
20240108,125100,69683340,9320,9320,9320,9320,0
|
|
20240108,125000,69683340,9320,9320,9320,9320,0
|
|
20240108,124900,69683340,9320,9320,9320,9320,0
|
|
20240108,124800,69683340,9320,9320,9320,9320,0
|
|
20240108,124700,69683340,9320,9320,9320,9320,16
|
|
20240108,124600,69534220,9330,9330,9330,9330,0
|
|
20240108,124500,69534220,9330,9330,9330,9330,0
|
|
20240108,124400,69534220,9330,9330,9330,9330,1
|
|
20240108,124300,69524890,9340,9340,9340,9340,0
|
|
20240108,124200,69524890,9340,9340,9340,9340,0
|
|
20240108,124100,69524890,9340,9340,9340,9340,0
|
|
20240108,124000,69524890,9340,9340,9340,9340,0
|
|
20240108,123900,69524890,9340,9340,9340,9340,0
|
|
20240108,123800,69524890,9340,9340,9340,9340,0
|
|
20240108,123700,69524890,9340,9340,9340,9340,0
|
|
20240108,123600,69524890,9340,9340,9340,9340,0
|
|
20240108,123500,69524890,9340,9340,9340,9340,0
|
|
20240108,123400,69524890,9340,9340,9340,9340,0
|
|
20240108,123300,69524890,9340,9340,9340,9340,8
|
|
20240108,123200,69450170,9340,9340,9340,9340,0
|
|
20240108,123100,69450170,9340,9340,9340,9340,0
|
|
20240108,123000,69450170,9340,9340,9340,9340,1
|
|
20240108,122900,69440830,9340,9340,9340,9340,0
|
|
20240108,122800,69440830,9340,9340,9340,9340,0
|
|
20240108,122700,69440830,9340,9340,9340,9340,0
|
|
20240108,122600,69440830,9340,9340,9340,9340,0
|
|
20240108,122500,69440830,9340,9340,9340,9340,0
|
|
20240108,122400,69440830,9340,9340,9340,9340,0
|
|
20240108,122300,69440830,9340,9340,9340,9340,0
|
|
20240108,122200,69440830,9340,9340,9340,9340,50
|
|
20240108,122100,68973830,9340,9340,9340,9340,0
|
|
20240108,122000,68973830,9340,9340,9340,9340,0
|
|
20240108,121900,68973830,9340,9340,9340,9340,0
|
|
20240108,121800,68973830,9340,9340,9340,9340,0
|
|
20240108,121700,68973830,9340,9340,9340,9340,1
|
|
20240108,121600,68964490,9320,9320,9320,9320,0
|
|
20240108,121500,68964490,9320,9320,9320,9320,0
|
|
20240108,121400,68964490,9320,9320,9320,9320,0
|
|
20240108,121300,68964490,9320,9320,9320,9320,0
|
|
20240108,121200,68964490,9320,9320,9320,9320,0
|
|
20240108,121100,68964490,9320,9320,9320,9320,0
|
|
20240108,121000,68964490,9320,9320,9320,9320,0
|
|
20240108,120900,68964490,9320,9320,9320,9320,0
|
|
20240108,120800,68964490,9320,9320,9320,9320,0
|
|
20240108,120700,68964490,9320,9320,9320,9320,0
|
|
20240108,120600,68964490,9320,9320,9320,9320,0
|
|
20240108,120500,68964490,9320,9320,9320,9320,0
|
|
20240108,120400,68964490,9320,9320,9320,9320,0
|
|
20240108,120300,68964490,9320,9320,9320,9320,0
|
|
20240108,120200,68964490,9320,9320,9320,9320,0
|
|
20240108,120100,68964490,9320,9320,9320,9320,62
|
|
20240108,120000,68386650,9320,9320,9320,9320,0
|
|
20240108,115900,68386650,9320,9320,9320,9320,1
|
|
20240108,115800,68377330,9320,9330,9330,9320,120
|
|
20240108,115700,67258780,9340,9340,9340,9340,0
|
|
20240108,115600,67258780,9340,9340,9340,9340,1
|
|
20240108,115500,67249440,9340,9340,9340,9340,0
|
|
20240108,115400,67249440,9340,9340,9340,9340,0
|
|
20240108,115300,67249440,9340,9340,9340,9340,0
|
|
20240108,115200,67249440,9340,9340,9340,9340,5
|
|
20240108,115100,67202740,9340,9340,9340,9340,0
|
|
20240108,115000,67202740,9340,9340,9340,9340,0
|
|
20240108,114900,67202740,9340,9340,9340,9340,13
|
|
20240108,114800,67081320,9330,9330,9330,9330,0
|
|
20240108,114700,67081320,9330,9330,9330,9330,0
|
|
20240108,114600,67081320,9330,9330,9330,9330,0
|
|
20240108,114500,67081320,9330,9330,9330,9330,0
|
|
20240108,114400,67081320,9330,9330,9330,9330,0
|
|
20240108,114300,67081320,9330,9330,9330,9330,1
|
|
20240108,114200,67071990,9320,9320,9320,9320,0
|
|
20240108,114100,67071990,9320,9320,9320,9320,0
|
|
20240108,114000,67071990,9320,9320,9320,9320,0
|
|
20240108,113900,67071990,9320,9330,9330,9320,500
|
|
20240108,113800,62411330,9330,9330,9330,9330,0
|
|
20240108,113700,62411330,9330,9330,9330,9330,0
|
|
20240108,113600,62411330,9330,9350,9350,9330,500
|
|
20240108,113500,57742460,9360,9360,9360,9360,0
|
|
20240108,113400,57742460,9360,9360,9360,9360,0
|
|
20240108,113300,57742460,9360,9360,9360,9360,0
|
|
20240108,113200,57742460,9360,9360,9360,9360,7
|
|
20240108,113100,57676940,9360,9360,9360,9360,0
|
|
20240108,113000,57676940,9360,9360,9360,9360,20
|
|
20240108,112900,57489740,9360,9360,9360,9360,0
|
|
20240108,112800,57489740,9360,9360,9360,9360,0
|
|
20240108,112700,57489740,9360,9360,9360,9360,10
|
|
20240108,112600,57396140,9360,9360,9360,9360,0
|
|
20240108,112500,57396140,9360,9360,9360,9360,0
|
|
20240108,112400,57396140,9360,9360,9360,9360,0
|
|
20240108,112300,57396140,9360,9360,9360,9360,0
|
|
20240108,112200,57396140,9360,9360,9360,9360,5
|
|
20240108,112100,57349340,9360,9360,9360,9360,0
|
|
20240108,112000,57349340,9360,9360,9360,9360,0
|
|
20240108,111900,57349340,9360,9360,9360,9360,0
|
|
20240108,111800,57349340,9360,9360,9360,9360,0
|
|
20240108,111700,57349340,9360,9360,9360,9360,0
|
|
20240108,111600,57349340,9360,9360,9360,9360,0
|
|
20240108,111500,57349340,9360,9360,9360,9360,0
|
|
20240108,111400,57349340,9360,9360,9360,9360,90
|
|
20240108,111300,56506940,9340,9340,9340,9340,0
|
|
20240108,111200,56506940,9340,9340,9340,9340,0
|
|
20240108,111100,56506940,9340,9340,9340,9340,0
|
|
20240108,111000,56506940,9340,9340,9340,9340,0
|
|
20240108,110900,56506940,9340,9360,9360,9340,772
|
|
20240108,110800,49288220,9360,9360,9360,9360,7
|
|
20240108,110700,49222700,9360,9360,9360,9360,100
|
|
20240108,110600,48286700,9370,9370,9370,9370,0
|
|
20240108,110500,48286700,9370,9370,9370,9370,0
|
|
20240108,110400,48286700,9370,9370,9370,9370,1
|
|
20240108,110300,48277330,9370,9370,9370,9370,0
|
|
20240108,110200,48277330,9370,9370,9370,9370,0
|
|
20240108,110100,48277330,9370,9360,9370,9360,10
|
|
20240108,110000,48183680,9380,9380,9380,9380,8
|
|
20240108,105900,48108640,9380,9380,9380,9380,0
|
|
20240108,105800,48108640,9380,9380,9380,9380,70
|
|
20240108,105700,47452040,9380,9380,9380,9380,28
|
|
20240108,105600,47189400,9370,9370,9370,9370,15
|
|
20240108,105500,47048850,9370,9370,9370,9370,0
|
|
20240108,105400,47048850,9370,9370,9370,9370,5
|
|
20240108,105300,47002000,9370,9370,9370,9370,0
|
|
20240108,105200,47002000,9370,9370,9370,9370,0
|
|
20240108,105100,47002000,9370,9370,9370,9370,3
|
|
20240108,105000,46973890,9370,9370,9370,9370,1
|
|
20240108,104900,46964520,9370,9370,9370,9370,1
|
|
20240108,104800,46955150,9370,9370,9370,9370,5
|
|
20240108,104700,46908300,9370,9370,9370,9370,0
|
|
20240108,104600,46908300,9370,9370,9370,9370,0
|
|
20240108,104500,46908300,9370,9370,9370,9370,0
|
|
20240108,104400,46908300,9370,9370,9370,9370,0
|
|
20240108,104300,46908300,9370,9370,9370,9370,20
|
|
20240108,104200,46720900,9360,9360,9360,9360,0
|
|
20240108,104100,46720900,9360,9360,9360,9360,0
|
|
20240108,104000,46720900,9360,9360,9360,9360,70
|
|
20240108,103900,46065700,9360,9360,9360,9360,0
|
|
20240108,103800,46065700,9360,9360,9360,9360,0
|
|
20240108,103700,46065700,9360,9370,9370,9360,50
|
|
20240108,103600,45597600,9380,9380,9380,9380,1
|
|
20240108,103500,45588220,9380,9380,9380,9380,0
|
|
20240108,103400,45588220,9380,9380,9380,9380,0
|
|
20240108,103300,45588220,9380,9380,9380,9380,0
|
|
20240108,103200,45588220,9380,9380,9380,9380,0
|
|
20240108,103100,45588220,9380,9380,9380,9380,0
|
|
20240108,103000,45588220,9380,9380,9380,9380,0
|
|
20240108,102900,45588220,9380,9380,9380,9380,128
|
|
20240108,102800,44387580,9380,9380,9380,9380,0
|
|
20240108,102700,44387580,9380,9380,9380,9380,0
|
|
20240108,102600,44387580,9380,9380,9380,9380,0
|
|
20240108,102500,44387580,9380,9380,9380,9380,0
|
|
20240108,102400,44387580,9380,9380,9380,9380,0
|
|
20240108,102300,44387580,9380,9380,9380,9380,0
|
|
20240108,102200,44387580,9380,9380,9380,9380,0
|
|
20240108,102100,44387580,9380,9380,9380,9380,0
|
|
20240108,102000,44387580,9380,9380,9380,9380,11
|
|
20240108,101900,44284400,9350,9350,9350,9350,0
|
|
20240108,101800,44284400,9350,9360,9360,9350,108
|
|
20240108,101700,43274480,9380,9380,9380,9380,0
|
|
20240108,101600,43274480,9380,9380,9380,9380,0
|
|
20240108,101500,43274480,9380,9380,9380,9380,0
|
|
20240108,101400,43274480,9380,9380,9380,9380,0
|
|
20240108,101300,43274480,9380,9380,9380,9380,0
|
|
20240108,101200,43274480,9380,9380,9380,9380,0
|
|
20240108,101100,43274480,9380,9380,9380,9380,100
|
|
20240108,101000,42336480,9380,9380,9380,9380,0
|
|
20240108,100900,42336480,9380,9380,9380,9380,2
|
|
20240108,100800,42317720,9380,9380,9380,9380,0
|
|
20240108,100700,42317720,9380,9380,9380,9380,1
|
|
20240108,100600,42308340,9350,9350,9350,9350,0
|
|
20240108,100500,42308340,9350,9370,9380,9350,42
|
|
20240108,100400,41915110,9380,9380,9380,9380,1
|
|
20240108,100300,41905730,9380,9380,9380,9380,0
|
|
20240108,100200,41905730,9380,9380,9380,9380,0
|
|
20240108,100100,41905730,9380,9380,9380,9380,5
|
|
20240108,100000,41858830,9370,9370,9370,9370,0
|
|
20240108,095900,41858830,9370,9380,9380,9370,7
|
|
20240108,095800,41793230,9380,9380,9380,9380,5
|
|
20240108,095700,41746330,9380,9380,9380,9380,3
|
|
20240108,095600,41718190,9380,9380,9380,9380,0
|
|
20240108,095500,41718190,9380,9380,9380,9380,0
|
|
20240108,095400,41718190,9380,9380,9380,9380,1
|
|
20240108,095300,41708810,9370,9370,9370,9370,0
|
|
20240108,095200,41708810,9370,9370,9370,9370,0
|
|
20240108,095100,41708810,9370,9370,9370,9370,3
|
|
20240108,095000,41680700,9380,9380,9380,9380,0
|
|
20240108,094900,41680700,9380,9380,9380,9380,0
|
|
20240108,094800,41680700,9380,9380,9380,9380,0
|
|
20240108,094700,41680700,9380,9380,9380,9380,0
|
|
20240108,094600,41680700,9380,9380,9380,9380,1
|
|
20240108,094500,41671320,9420,9420,9420,9420,0
|
|
20240108,094400,41671320,9420,9420,9420,9420,0
|
|
20240108,094300,41671320,9420,9420,9420,9420,5
|
|
20240108,094200,41624220,9420,9420,9420,9420,2
|
|
20240108,094100,41605380,9420,9420,9420,9420,3
|
|
20240108,094000,41577120,9420,9430,9430,9420,6
|
|
20240108,093900,41520580,9430,9430,9430,9430,5
|
|
20240108,093800,41473430,9430,9430,9430,9430,0
|
|
20240108,093700,41473430,9430,9380,9430,9380,2900
|
|
20240108,093600,14165800,9380,9380,9380,9380,15
|
|
20240108,093500,14025100,9380,9380,9380,9380,0
|
|
20240108,093400,14025100,9380,9380,9380,9380,0
|
|
20240108,093300,14025100,9380,9380,9380,9380,0
|
|
20240108,093200,14025100,9380,9380,9380,9380,0
|
|
20240108,093100,14025100,9380,9380,9380,9380,0
|
|
20240108,093000,14025100,9380,9370,9380,9370,10
|
|
20240108,092900,13931310,9360,9360,9360,9360,2
|
|
20240108,092800,13912590,9360,9360,9360,9360,9
|
|
20240108,092700,13828350,9360,9360,9360,9360,0
|
|
20240108,092600,13828350,9360,9380,9380,9360,6
|
|
20240108,092500,13772090,9380,9380,9380,9380,0
|
|
20240108,092400,13772090,9380,9380,9380,9380,1
|
|
20240108,092300,13762710,9380,9380,9380,9380,3
|
|
20240108,092200,13734570,9380,9380,9380,9380,0
|
|
20240108,092100,13734570,9380,9380,9380,9380,0
|
|
20240108,092000,13734570,9380,9380,9380,9380,0
|
|
20240108,091900,13734570,9380,9380,9380,9380,0
|
|
20240108,091800,13734570,9380,9380,9380,9380,0
|
|
20240108,091700,13734570,9380,9420,9420,9380,152
|
|
20240108,091600,12306580,9410,9410,9410,9410,50
|
|
20240108,091500,11836080,9410,9410,9410,9410,0
|
|
20240108,091400,11836080,9410,9410,9410,9410,5
|
|
20240108,091300,11789030,9420,9420,9420,9420,10
|
|
20240108,091200,11694830,9410,9410,9410,9410,0
|
|
20240108,091100,11694830,9410,9410,9410,9410,0
|
|
20240108,091000,11694830,9410,9410,9410,9410,0
|
|
20240108,090900,11694830,9410,9410,9410,9410,0
|
|
20240108,090800,11694830,9410,9410,9410,9410,0
|
|
20240108,090700,11694830,9410,9420,9420,9410,251
|
|
20240108,090600,9332910,9430,9430,9430,9430,0
|
|
20240108,090500,9332910,9430,9410,9430,9410,23
|
|
20240108,090400,9116420,9410,9410,9410,9410,370
|
|
20240108,090300,5634720,9410,9410,9410,9410,314
|
|
20240108,090200,2679980,9410,9410,9410,9410,97
|
|
20240108,090100,1767210,9410,9410,9410,9410,1
|
|
20240108,090000,1757800,9400,9400,9400,9400,187
|