710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,204700,72156480,9260,9260,9260,9260,100
|
|
20240109,204600,72156480,9260,9260,9260,9260,0
|
|
20240109,204500,72156480,9260,9260,9260,9260,0
|
|
20240109,204400,72156480,9260,9260,9260,9260,0
|
|
20240109,204300,72156480,9260,9260,9260,9260,0
|
|
20240109,204200,72156480,9260,9260,9260,9260,0
|
|
20240109,204100,72156480,9260,9260,9260,9260,0
|
|
20240109,204000,72156480,9260,9260,9260,9260,0
|
|
20240109,203900,72156480,9260,9260,9260,9260,0
|
|
20240109,203800,72156480,9260,9260,9260,9260,0
|
|
20240109,203700,72156480,9260,9260,9260,9260,0
|
|
20240109,203600,72156480,9260,9260,9260,9260,0
|
|
20240109,203500,72156480,9260,9260,9260,9260,0
|
|
20240109,203400,72156480,9260,9260,9260,9260,0
|
|
20240109,203300,72156480,9260,9260,9260,9260,0
|
|
20240109,203200,72156480,9260,9260,9260,9260,0
|
|
20240109,203100,72156480,9260,9260,9260,9260,0
|
|
20240109,203000,72156480,9260,9260,9260,9260,0
|
|
20240109,202900,72156480,9260,9260,9260,9260,0
|
|
20240109,202800,72156480,9260,9260,9260,9260,0
|
|
20240109,202700,72156480,9260,9260,9260,9260,0
|
|
20240109,202600,72156480,9260,9260,9260,9260,0
|
|
20240109,202500,72156480,9260,9260,9260,9260,0
|
|
20240109,202400,72156480,9260,9260,9260,9260,0
|
|
20240109,202300,72156480,9260,9260,9260,9260,0
|
|
20240109,202200,72156480,9260,9260,9260,9260,0
|
|
20240109,202100,72156480,9260,9260,9260,9260,0
|
|
20240109,202000,72156480,9260,9260,9260,9260,0
|
|
20240109,201900,72156480,9260,9260,9260,9260,0
|
|
20240109,201800,72156480,9260,9260,9260,9260,0
|
|
20240109,201700,72156480,9260,9260,9260,9260,100
|
|
20240109,201600,72156480,9260,9260,9260,9260,0
|
|
20240109,201500,72156480,9260,9260,9260,9260,0
|
|
20240109,201400,72156480,9260,9260,9260,9260,0
|
|
20240109,201300,72156480,9260,9260,9260,9260,0
|
|
20240109,201200,72156480,9260,9260,9260,9260,0
|
|
20240109,201100,72156480,9260,9260,9260,9260,0
|
|
20240109,201000,72156480,9260,9260,9260,9260,0
|
|
20240109,200900,72156480,9260,9260,9260,9260,0
|
|
20240109,200800,72156480,9260,9260,9260,9260,0
|
|
20240109,200700,72156480,9260,9260,9260,9260,0
|
|
20240109,200600,72156480,9260,9260,9260,9260,0
|
|
20240109,200500,72156480,9260,9260,9260,9260,0
|
|
20240109,200400,72156480,9260,9260,9260,9260,0
|
|
20240109,200300,72156480,9260,9260,9260,9260,0
|
|
20240109,200200,72156480,9260,9260,9260,9260,0
|
|
20240109,200100,72156480,9260,9260,9260,9260,0
|
|
20240109,200000,72156480,9260,9260,9260,9260,0
|
|
20240109,195900,72156480,9260,9260,9260,9260,0
|
|
20240109,195800,72156480,9260,9260,9260,9260,0
|
|
20240109,195700,72156480,9260,9260,9260,9260,0
|
|
20240109,195600,72156480,9260,9260,9260,9260,0
|
|
20240109,195500,72156480,9260,9260,9260,9260,0
|
|
20240109,195400,72156480,9260,9260,9260,9260,0
|
|
20240109,195300,72156480,9260,9260,9260,9260,0
|
|
20240109,195200,72156480,9260,9260,9260,9260,0
|
|
20240109,195100,72156480,9260,9260,9260,9260,0
|
|
20240109,195000,72156480,9260,9260,9260,9260,0
|
|
20240109,194900,72156480,9260,9260,9260,9260,0
|
|
20240109,194800,72156480,9260,9260,9260,9260,0
|
|
20240109,194700,72156480,9260,9260,9260,9260,100
|
|
20240109,194600,72156480,9260,9260,9260,9260,0
|
|
20240109,194500,72156480,9260,9260,9260,9260,0
|
|
20240109,194400,72156480,9260,9260,9260,9260,0
|
|
20240109,194300,72156480,9260,9260,9260,9260,0
|
|
20240109,194200,72156480,9260,9260,9260,9260,0
|
|
20240109,194100,72156480,9260,9260,9260,9260,0
|
|
20240109,194000,72156480,9260,9260,9260,9260,0
|
|
20240109,193900,72156480,9260,9260,9260,9260,0
|
|
20240109,193800,72156480,9260,9260,9260,9260,0
|
|
20240109,193700,72156480,9260,9260,9260,9260,0
|
|
20240109,193600,72156480,9260,9260,9260,9260,0
|
|
20240109,193500,72156480,9260,9260,9260,9260,0
|
|
20240109,193400,72156480,9260,9260,9260,9260,0
|
|
20240109,193300,72156480,9260,9260,9260,9260,0
|
|
20240109,193200,72156480,9260,9260,9260,9260,0
|
|
20240109,193100,72156480,9260,9260,9260,9260,0
|
|
20240109,193000,72156480,9260,9260,9260,9260,0
|
|
20240109,192900,72156480,9260,9260,9260,9260,0
|
|
20240109,192800,72156480,9260,9260,9260,9260,0
|
|
20240109,192700,72156480,9260,9260,9260,9260,0
|
|
20240109,192600,72156480,9260,9260,9260,9260,0
|
|
20240109,192500,72156480,9260,9260,9260,9260,0
|
|
20240109,192400,72156480,9260,9260,9260,9260,0
|
|
20240109,192300,72156480,9260,9260,9260,9260,0
|
|
20240109,192200,72156480,9260,9260,9260,9260,0
|
|
20240109,192100,72156480,9260,9260,9260,9260,0
|
|
20240109,192000,72156480,9260,9260,9260,9260,0
|
|
20240109,191900,72156480,9260,9260,9260,9260,0
|
|
20240109,191800,72156480,9260,9260,9260,9260,0
|
|
20240109,191700,72156480,9260,9260,9260,9260,100
|
|
20240109,191600,72156480,9260,9260,9260,9260,0
|
|
20240109,191500,72156480,9260,9260,9260,9260,0
|
|
20240109,191400,72156480,9260,9260,9260,9260,0
|
|
20240109,191300,72156480,9260,9260,9260,9260,0
|
|
20240109,191200,72156480,9260,9260,9260,9260,0
|
|
20240109,191100,72156480,9260,9260,9260,9260,0
|
|
20240109,191000,72156480,9260,9260,9260,9260,0
|
|
20240109,190900,72156480,9260,9260,9260,9260,0
|
|
20240109,190800,72156480,9260,9260,9260,9260,0
|
|
20240109,190700,72156480,9260,9260,9260,9260,0
|
|
20240109,190600,72156480,9260,9260,9260,9260,0
|
|
20240109,190500,72156480,9260,9260,9260,9260,0
|
|
20240109,190400,72156480,9260,9260,9260,9260,0
|
|
20240109,190300,72156480,9260,9260,9260,9260,0
|
|
20240109,190200,72156480,9260,9260,9260,9260,0
|
|
20240109,190100,72156480,9260,9260,9260,9260,0
|
|
20240109,190000,72156480,9260,9260,9260,9260,0
|
|
20240109,185900,72156480,9260,9260,9260,9260,0
|
|
20240109,185800,72156480,9260,9260,9260,9260,0
|
|
20240109,185700,72156480,9260,9260,9260,9260,0
|
|
20240109,185600,72156480,9260,9260,9260,9260,0
|
|
20240109,185500,72156480,9260,9260,9260,9260,0
|
|
20240109,185400,72156480,9260,9260,9260,9260,0
|
|
20240109,185300,72156480,9260,9260,9260,9260,0
|
|
20240109,185200,72156480,9260,9260,9260,9260,0
|
|
20240109,185100,72156480,9260,9260,9260,9260,0
|
|
20240109,185000,72156480,9260,9260,9260,9260,0
|
|
20240109,184900,72156480,9260,9260,9260,9260,0
|
|
20240109,184800,72156480,9260,9260,9260,9260,0
|
|
20240109,184700,72156480,9260,9260,9260,9260,100
|
|
20240109,184600,72156480,9260,9260,9260,9260,0
|
|
20240109,184500,72156480,9260,9260,9260,9260,0
|
|
20240109,184400,72156480,9260,9260,9260,9260,0
|
|
20240109,184300,72156480,9260,9260,9260,9260,0
|
|
20240109,184200,72156480,9260,9260,9260,9260,0
|
|
20240109,184100,72156480,9260,9260,9260,9260,0
|
|
20240109,184000,72156480,9260,9260,9260,9260,0
|
|
20240109,183900,72156480,9260,9260,9260,9260,0
|
|
20240109,183800,72156480,9260,9260,9260,9260,0
|
|
20240109,183700,72156480,9260,9260,9260,9260,0
|
|
20240109,183600,72156480,9260,9260,9260,9260,0
|
|
20240109,183500,72156480,9260,9260,9260,9260,0
|
|
20240109,183400,72156480,9260,9260,9260,9260,0
|
|
20240109,183300,72156480,9260,9260,9260,9260,0
|
|
20240109,183200,72156480,9260,9260,9260,9260,0
|
|
20240109,183100,72156480,9260,9260,9260,9260,0
|
|
20240109,183000,72156480,9260,9260,9260,9260,0
|
|
20240109,182900,72156480,9260,9260,9260,9260,0
|
|
20240109,182800,72156480,9260,9260,9260,9260,0
|
|
20240109,182700,72156480,9260,9260,9260,9260,0
|
|
20240109,182600,72156480,9260,9260,9260,9260,0
|
|
20240109,182500,72156480,9260,9260,9260,9260,0
|
|
20240109,182400,72156480,9260,9260,9260,9260,0
|
|
20240109,182300,72156480,9260,9260,9260,9260,0
|
|
20240109,182200,72156480,9260,9260,9260,9260,0
|
|
20240109,182100,72156480,9260,9260,9260,9260,0
|
|
20240109,182000,72156480,9260,9260,9260,9260,0
|
|
20240109,181900,72156480,9260,9260,9260,9260,0
|
|
20240109,181800,72156480,9260,9260,9260,9260,0
|
|
20240109,181700,72156480,9260,9260,9260,9260,100
|
|
20240109,181600,72156480,9260,9260,9260,9260,0
|
|
20240109,181500,72156480,9260,9260,9260,9260,0
|
|
20240109,181400,72156480,9260,9260,9260,9260,0
|
|
20240109,181300,72156480,9260,9260,9260,9260,0
|
|
20240109,181200,72156480,9260,9260,9260,9260,0
|
|
20240109,181100,72156480,9260,9260,9260,9260,0
|
|
20240109,181000,72156480,9260,9260,9260,9260,0
|
|
20240109,180900,72156480,9260,9260,9260,9260,0
|
|
20240109,180800,72156480,9260,9260,9260,9260,0
|
|
20240109,180700,72156480,9260,9260,9260,9260,0
|
|
20240109,180600,72156480,9260,9260,9260,9260,0
|
|
20240109,180500,72156480,9260,9260,9260,9260,0
|
|
20240109,180400,72156480,9260,9260,9260,9260,0
|
|
20240109,180300,72156480,9260,9260,9260,9260,0
|
|
20240109,180200,72156480,9260,9260,9260,9260,0
|
|
20240109,180100,72156480,9260,9260,9260,9260,0
|
|
20240109,180000,72156480,9260,9260,9260,9260,0
|
|
20240109,175900,72156480,9260,9260,9260,9260,0
|
|
20240109,175800,72156480,9260,9260,9260,9260,0
|
|
20240109,175700,72156480,9260,9260,9260,9260,0
|
|
20240109,175600,72156480,9260,9260,9260,9260,0
|
|
20240109,175500,72156480,9260,9260,9260,9260,0
|
|
20240109,175400,72156480,9260,9260,9260,9260,0
|
|
20240109,175300,72156480,9260,9260,9260,9260,0
|
|
20240109,175200,72156480,9260,9260,9260,9260,0
|
|
20240109,175100,72156480,9260,9260,9260,9260,0
|
|
20240109,175000,72156480,9260,9260,9260,9260,0
|
|
20240109,174900,72156480,9260,9260,9260,9260,0
|
|
20240109,174800,72156480,9260,9260,9260,9260,0
|
|
20240109,174700,72156480,9260,9260,9260,9260,100
|
|
20240109,174600,72156480,9260,9260,9260,9260,0
|
|
20240109,174500,72156480,9260,9260,9260,9260,0
|
|
20240109,174400,72156480,9260,9260,9260,9260,0
|
|
20240109,174300,72156480,9260,9260,9260,9260,0
|
|
20240109,174200,72156480,9260,9260,9260,9260,0
|
|
20240109,174100,72156480,9260,9260,9260,9260,0
|
|
20240109,174000,72156480,9260,9260,9260,9260,0
|
|
20240109,173900,72156480,9260,9260,9260,9260,0
|
|
20240109,173800,72156480,9260,9260,9260,9260,0
|
|
20240109,173700,72156480,9260,9260,9260,9260,0
|
|
20240109,173600,72156480,9260,9260,9260,9260,0
|
|
20240109,173500,72156480,9260,9260,9260,9260,0
|
|
20240109,173400,72156480,9260,9260,9260,9260,0
|
|
20240109,173300,72156480,9260,9260,9260,9260,0
|
|
20240109,173200,72156480,9260,9260,9260,9260,0
|
|
20240109,173100,72156480,9260,9260,9260,9260,0
|
|
20240109,173000,72156480,9260,9260,9260,9260,0
|
|
20240109,172900,72156480,9260,9260,9260,9260,0
|
|
20240109,172800,72156480,9260,9260,9260,9260,0
|
|
20240109,172700,72156480,9260,9260,9260,9260,0
|
|
20240109,172600,72156480,9260,9260,9260,9260,0
|
|
20240109,172500,72156480,9260,9260,9260,9260,0
|
|
20240109,172400,72156480,9260,9260,9260,9260,0
|
|
20240109,172300,72156480,9260,9260,9260,9260,0
|
|
20240109,172200,72156480,9260,9260,9260,9260,0
|
|
20240109,172100,72156480,9260,9260,9260,9260,0
|
|
20240109,172000,72156480,9260,9260,9260,9260,0
|
|
20240109,171900,72156480,9260,9260,9260,9260,0
|
|
20240109,171800,72156480,9260,9260,9260,9260,0
|
|
20240109,171700,72156480,9260,9260,9260,9260,100
|
|
20240109,171600,72156480,9260,9260,9260,9260,0
|
|
20240109,171500,72156480,9260,9260,9260,9260,0
|
|
20240109,171400,72156480,9260,9260,9260,9260,0
|
|
20240109,171300,72156480,9260,9260,9260,9260,0
|
|
20240109,171200,72156480,9260,9260,9260,9260,0
|
|
20240109,171100,72156480,9260,9260,9260,9260,0
|
|
20240109,171000,72156480,9260,9260,9260,9260,0
|
|
20240109,170900,72156480,9260,9260,9260,9260,0
|
|
20240109,170800,72156480,9260,9260,9260,9260,0
|
|
20240109,170700,72156480,9260,9260,9260,9260,0
|
|
20240109,170600,72156480,9260,9260,9260,9260,0
|
|
20240109,170500,72156480,9260,9260,9260,9260,0
|
|
20240109,170400,72156480,9260,9260,9260,9260,0
|
|
20240109,170300,72156480,9260,9260,9260,9260,0
|
|
20240109,170200,72156480,9260,9260,9260,9260,0
|
|
20240109,170100,72156480,9260,9260,9260,9260,0
|
|
20240109,170000,72156480,9260,9260,9260,9260,0
|
|
20240109,165900,72156480,9260,9260,9260,9260,0
|
|
20240109,165800,72156480,9260,9260,9260,9260,0
|
|
20240109,165700,72156480,9260,9260,9260,9260,0
|
|
20240109,165600,72156480,9260,9260,9260,9260,0
|
|
20240109,165500,72156480,9260,9260,9260,9260,0
|
|
20240109,165400,72156480,9260,9260,9260,9260,0
|
|
20240109,165300,72156480,9260,9260,9260,9260,0
|
|
20240109,165200,72156480,9260,9260,9260,9260,0
|
|
20240109,165100,72156480,9260,9260,9260,9260,0
|
|
20240109,165000,72156480,9260,9260,9260,9260,0
|
|
20240109,164900,72156480,9260,9260,9260,9260,0
|
|
20240109,164800,72156480,9260,9260,9260,9260,0
|
|
20240109,164700,72156480,9260,9260,9260,9260,100
|
|
20240109,164600,72156480,9260,9260,9260,9260,0
|
|
20240109,164500,72156480,9260,9260,9260,9260,0
|
|
20240109,164400,72156480,9260,9260,9260,9260,0
|
|
20240109,164300,72156480,9260,9260,9260,9260,0
|
|
20240109,164200,72156480,9260,9260,9260,9260,0
|
|
20240109,164100,72156480,9260,9260,9260,9260,0
|
|
20240109,164000,72156480,9260,9260,9260,9260,0
|
|
20240109,163900,72156480,9260,9260,9260,9260,0
|
|
20240109,163800,72156480,9260,9260,9260,9260,0
|
|
20240109,163700,72156480,9260,9260,9260,9260,0
|
|
20240109,163600,72156480,9260,9260,9260,9260,0
|
|
20240109,163500,72156480,9260,9260,9260,9260,0
|
|
20240109,163400,72156480,9260,9260,9260,9260,0
|
|
20240109,163300,72156480,9260,9260,9260,9260,0
|
|
20240109,163200,72156480,9260,9260,9260,9260,0
|
|
20240109,163100,72156480,9260,9260,9260,9260,0
|
|
20240109,163000,72156480,9260,9260,9260,9260,0
|
|
20240109,162900,72156480,9260,9260,9260,9260,0
|
|
20240109,162800,72156480,9260,9260,9260,9260,0
|
|
20240109,162700,72156480,9260,9260,9260,9260,0
|
|
20240109,162600,72156480,9260,9260,9260,9260,0
|
|
20240109,162500,72156480,9260,9260,9260,9260,0
|
|
20240109,162400,72156480,9260,9260,9260,9260,0
|
|
20240109,162300,72156480,9260,9260,9260,9260,0
|
|
20240109,162200,72156480,9260,9260,9260,9260,0
|
|
20240109,162100,72156480,9260,9260,9260,9260,0
|
|
20240109,162000,72156480,9260,9260,9260,9260,0
|
|
20240109,161900,72156480,9260,9260,9260,9260,0
|
|
20240109,161800,72156480,9260,9260,9260,9260,0
|
|
20240109,161700,72156480,9260,9260,9260,9260,100
|
|
20240109,161600,72156480,9260,9260,9260,9260,0
|
|
20240109,161500,72156480,9260,9260,9260,9260,0
|
|
20240109,161400,72156480,9260,9260,9260,9260,0
|
|
20240109,161300,72156480,9260,9260,9260,9260,0
|
|
20240109,161200,72156480,9260,9260,9260,9260,0
|
|
20240109,161100,72156480,9260,9260,9260,9260,0
|
|
20240109,161000,72156480,9260,9260,9260,9260,0
|
|
20240109,160900,72156480,9260,9260,9260,9260,0
|
|
20240109,160800,72156480,9260,9260,9260,9260,0
|
|
20240109,160700,72156480,9260,9260,9260,9260,0
|
|
20240109,160600,72156480,9260,9260,9260,9260,0
|
|
20240109,160500,72156480,9260,9260,9260,9260,0
|
|
20240109,160400,72156480,9260,9260,9260,9260,0
|
|
20240109,160300,72156480,9260,9260,9260,9260,0
|
|
20240109,160200,72156480,9260,9260,9260,9260,0
|
|
20240109,160100,72156480,9260,9260,9260,9260,0
|
|
20240109,160000,72156480,9260,9260,9260,9260,0
|
|
20240109,155900,72156480,9260,9260,9260,9260,0
|
|
20240109,155800,72156480,9260,9260,9260,9260,0
|
|
20240109,155700,72156480,9260,9260,9260,9260,0
|
|
20240109,155600,72156480,9260,9260,9260,9260,0
|
|
20240109,155500,72156480,9260,9260,9260,9260,0
|
|
20240109,155400,72156480,9260,9260,9260,9260,0
|
|
20240109,155300,72156480,9260,9260,9260,9260,0
|
|
20240109,155200,72156480,9260,9260,9260,9260,0
|
|
20240109,155100,72156480,9260,9260,9260,9260,0
|
|
20240109,155000,72156480,9260,9260,9260,9260,0
|
|
20240109,154900,72156480,9260,9260,9260,9260,0
|
|
20240109,154800,72156480,9260,9260,9260,9260,0
|
|
20240109,154700,72156480,9260,9260,9260,9260,100
|
|
20240109,154600,72156480,9260,9260,9260,9260,0
|
|
20240109,154500,72156480,9260,9260,9260,9260,0
|
|
20240109,154400,72156480,9260,9260,9260,9260,0
|
|
20240109,154300,72156480,9260,9260,9260,9260,0
|
|
20240109,154200,72156480,9260,9260,9260,9260,0
|
|
20240109,154100,72156480,9260,9260,9260,9260,0
|
|
20240109,154000,72156480,9260,9260,9260,9260,0
|
|
20240109,153900,72156480,9260,9260,9260,9260,0
|
|
20240109,153800,72156480,9260,9260,9260,9260,0
|
|
20240109,153700,72156480,9260,9260,9260,9260,0
|
|
20240109,153600,72156480,9260,9260,9260,9260,0
|
|
20240109,153500,72156480,9260,9260,9260,9260,0
|
|
20240109,153400,72156480,9260,9260,9260,9260,0
|
|
20240109,153300,72156480,9260,9260,9260,9260,0
|
|
20240109,153200,72156480,9260,9260,9260,9260,0
|
|
20240109,153100,72156480,9260,9260,9260,9260,0
|
|
20240109,153000,72156480,9260,9260,9260,9260,100
|
|
20240109,152900,71230480,9260,9260,9260,9260,0
|
|
20240109,152800,71230480,9260,9260,9260,9260,0
|
|
20240109,152700,71230480,9260,9260,9260,9260,0
|
|
20240109,152600,71230480,9260,9260,9260,9260,0
|
|
20240109,152500,71230480,9260,9260,9260,9260,0
|
|
20240109,152400,71230480,9260,9260,9260,9260,0
|
|
20240109,152300,71230480,9260,9260,9260,9260,0
|
|
20240109,152200,71230480,9260,9260,9260,9260,0
|
|
20240109,152100,71230480,9260,9260,9260,9260,0
|
|
20240109,152000,71230480,9260,9260,9260,9260,0
|
|
20240109,151900,71230480,9260,9260,9260,9260,80
|
|
20240109,151800,70489680,9260,9260,9260,9260,56
|
|
20240109,151700,69971120,9260,9260,9260,9250,3
|
|
20240109,151600,69943350,9260,9260,9260,9260,1
|
|
20240109,151500,69934090,9260,9270,9270,9260,314
|
|
20240109,151400,67025360,9280,9290,9290,9280,247
|
|
20240109,151300,64733030,9290,9290,9290,9290,0
|
|
20240109,151200,64733030,9290,9290,9290,9290,0
|
|
20240109,151100,64733030,9290,9290,9290,9290,0
|
|
20240109,151000,64733030,9290,9290,9290,9290,0
|
|
20240109,150900,64733030,9290,9290,9290,9290,51
|
|
20240109,150800,64259240,9290,9290,9290,9290,1
|
|
20240109,150700,64249950,9300,9290,9300,9290,13
|
|
20240109,150600,64129060,9290,9290,9290,9290,0
|
|
20240109,150500,64129060,9290,9290,9290,9290,0
|
|
20240109,150400,64129060,9290,9290,9290,9290,1
|
|
20240109,150300,64119770,9290,9290,9290,9290,0
|
|
20240109,150200,64119770,9290,9290,9290,9290,0
|
|
20240109,150100,64119770,9290,9290,9290,9290,0
|
|
20240109,150000,64119770,9290,9300,9300,9290,103
|
|
20240109,145900,63162870,9300,9300,9300,9300,0
|
|
20240109,145800,63162870,9300,9300,9300,9300,14
|
|
20240109,145700,63032670,9300,9300,9300,9300,0
|
|
20240109,145600,63032670,9300,9300,9300,9300,0
|
|
20240109,145500,63032670,9300,9300,9300,9300,22
|
|
20240109,145400,62828070,9300,9300,9300,9300,2
|
|
20240109,145300,62809470,9300,9290,9300,9290,2
|
|
20240109,145200,62790880,9290,9290,9290,9290,0
|
|
20240109,145100,62790880,9290,9290,9290,9290,0
|
|
20240109,145000,62790880,9290,9290,9290,9290,1
|
|
20240109,144900,62781590,9300,9300,9300,9300,0
|
|
20240109,144800,62781590,9300,9300,9300,9300,0
|
|
20240109,144700,62781590,9300,9300,9300,9300,0
|
|
20240109,144600,62781590,9300,9300,9300,9300,0
|
|
20240109,144500,62781590,9300,9300,9300,9300,0
|
|
20240109,144400,62781590,9300,9300,9300,9300,1
|
|
20240109,144300,62772290,9300,9300,9300,9300,0
|
|
20240109,144200,62772290,9300,9300,9300,9300,0
|
|
20240109,144100,62772290,9300,9300,9300,9300,0
|
|
20240109,144000,62772290,9300,9300,9300,9300,9
|
|
20240109,143900,62688590,9320,9320,9320,9320,0
|
|
20240109,143800,62688590,9320,9320,9320,9320,0
|
|
20240109,143700,62688590,9320,9320,9320,9320,0
|
|
20240109,143600,62688590,9320,9320,9320,9320,0
|
|
20240109,143500,62688590,9320,9320,9320,9320,5
|
|
20240109,143400,62641990,9320,9320,9320,9320,5
|
|
20240109,143300,62595390,9320,9320,9320,9320,0
|
|
20240109,143200,62595390,9320,9320,9320,9320,1
|
|
20240109,143100,62586070,9300,9300,9300,9300,3
|
|
20240109,143000,62558170,9290,9290,9290,9290,37
|
|
20240109,142900,62214440,9300,9300,9300,9300,0
|
|
20240109,142800,62214440,9300,9300,9300,9300,0
|
|
20240109,142700,62214440,9300,9300,9300,9300,0
|
|
20240109,142600,62214440,9300,9300,9300,9300,0
|
|
20240109,142500,62214440,9300,9300,9300,9300,4
|
|
20240109,142400,62177240,9300,9300,9300,9300,0
|
|
20240109,142300,62177240,9300,9300,9300,9300,0
|
|
20240109,142200,62177240,9300,9300,9300,9300,21
|
|
20240109,142100,61981940,9300,9300,9300,9300,0
|
|
20240109,142000,61981940,9300,9300,9300,9300,20
|
|
20240109,141900,61795940,9300,9300,9300,9300,1
|
|
20240109,141800,61786640,9300,9300,9300,9300,0
|
|
20240109,141700,61786640,9300,9300,9300,9300,10
|
|
20240109,141600,61693640,9300,9300,9300,9300,25
|
|
20240109,141500,61461140,9300,9300,9300,9300,0
|
|
20240109,141400,61461140,9300,9300,9300,9300,5
|
|
20240109,141300,61414640,9290,9290,9290,9290,0
|
|
20240109,141200,61414640,9290,9290,9290,9290,0
|
|
20240109,141100,61414640,9290,9300,9300,9290,11
|
|
20240109,141000,61312350,9300,9300,9300,9300,0
|
|
20240109,140900,61312350,9300,9300,9300,9300,0
|
|
20240109,140800,61312350,9300,9300,9300,9300,0
|
|
20240109,140700,61312350,9300,9300,9300,9300,1
|
|
20240109,140600,61303050,9290,9290,9290,9290,0
|
|
20240109,140500,61303050,9290,9290,9290,9290,0
|
|
20240109,140400,61303050,9290,9290,9290,9290,0
|
|
20240109,140300,61303050,9290,9290,9290,9290,97
|
|
20240109,140200,60401920,9290,9290,9290,9290,2
|
|
20240109,140100,60383340,9290,9290,9290,9290,100
|
|
20240109,140000,59454340,9290,9290,9290,9290,0
|
|
20240109,135900,59454340,9290,9290,9290,9290,5
|
|
20240109,135800,59407890,9290,9290,9290,9290,3
|
|
20240109,135700,59380020,9290,9290,9290,9290,0
|
|
20240109,135600,59380020,9290,9290,9290,9290,0
|
|
20240109,135500,59380020,9290,9290,9290,9290,11
|
|
20240109,135400,59277830,9290,9290,9290,9290,0
|
|
20240109,135300,59277830,9290,9290,9290,9290,0
|
|
20240109,135200,59277830,9290,9290,9290,9290,2
|
|
20240109,135100,59259250,9290,9290,9290,9290,50
|
|
20240109,135000,58794750,9290,9290,9290,9290,0
|
|
20240109,134900,58794750,9290,9290,9290,9290,0
|
|
20240109,134800,58794750,9290,9290,9290,9290,0
|
|
20240109,134700,58794750,9290,9290,9290,9290,0
|
|
20240109,134600,58794750,9290,9280,9290,9280,2
|
|
20240109,134500,58776180,9290,9290,9290,9290,0
|
|
20240109,134400,58776180,9290,9290,9290,9290,50
|
|
20240109,134300,58311680,9280,9280,9280,9280,0
|
|
20240109,134200,58311680,9280,9280,9280,9280,0
|
|
20240109,134100,58311680,9280,9280,9280,9280,0
|
|
20240109,134000,58311680,9280,9280,9280,9280,0
|
|
20240109,133900,58311680,9280,9280,9280,9280,0
|
|
20240109,133800,58311680,9280,9280,9280,9280,0
|
|
20240109,133700,58311680,9280,9280,9280,9280,0
|
|
20240109,133600,58311680,9280,9280,9280,9280,0
|
|
20240109,133500,58311680,9280,9280,9280,9280,2
|
|
20240109,133400,58293120,9280,9280,9280,9280,0
|
|
20240109,133300,58293120,9280,9280,9280,9280,0
|
|
20240109,133200,58293120,9280,9280,9280,9280,1
|
|
20240109,133100,58283840,9280,9280,9280,9280,1
|
|
20240109,133000,58274560,9280,9280,9280,9280,1
|
|
20240109,132900,58265280,9280,9290,9290,9280,88
|
|
20240109,132800,57448130,9280,9310,9310,9280,200
|
|
20240109,132700,55588540,9310,9310,9310,9310,0
|
|
20240109,132600,55588540,9310,9310,9310,9310,1
|
|
20240109,132500,55579230,9310,9310,9310,9310,0
|
|
20240109,132400,55579230,9310,9310,9310,9310,0
|
|
20240109,132300,55579230,9310,9320,9320,9310,5
|
|
20240109,132200,55532640,9300,9300,9300,9300,0
|
|
20240109,132100,55532640,9300,9300,9300,9300,1
|
|
20240109,132000,55523340,9320,9320,9320,9320,0
|
|
20240109,131900,55523340,9320,9320,9320,9320,0
|
|
20240109,131800,55523340,9320,9320,9320,9320,2
|
|
20240109,131700,55504700,9310,9310,9310,9310,5
|
|
20240109,131600,55458150,9310,9310,9310,9310,0
|
|
20240109,131500,55458150,9310,9310,9310,9310,0
|
|
20240109,131400,55458150,9310,9310,9310,9310,1
|
|
20240109,131300,55448840,9310,9310,9310,9310,0
|
|
20240109,131200,55448840,9310,9310,9310,9310,1
|
|
20240109,131100,55439530,9310,9310,9310,9310,0
|
|
20240109,131000,55439530,9310,9310,9310,9310,0
|
|
20240109,130900,55439530,9310,9310,9310,9310,1
|
|
20240109,130800,55430220,9310,9310,9310,9310,0
|
|
20240109,130700,55430220,9310,9310,9310,9310,0
|
|
20240109,130600,55430220,9310,9310,9310,9310,1
|
|
20240109,130500,55420910,9320,9310,9320,9310,4
|
|
20240109,130400,55383660,9310,9310,9310,9310,9
|
|
20240109,130300,55299870,9310,9300,9310,9300,6
|
|
20240109,130200,55244030,9300,9300,9300,9300,0
|
|
20240109,130100,55244030,9300,9300,9300,9300,0
|
|
20240109,130000,55244030,9300,9300,9300,9300,0
|
|
20240109,125900,55244030,9300,9300,9300,9300,0
|
|
20240109,125800,55244030,9300,9300,9300,9300,0
|
|
20240109,125700,55244030,9300,9300,9300,9300,0
|
|
20240109,125600,55244030,9300,9300,9300,9300,0
|
|
20240109,125500,55244030,9300,9300,9300,9300,0
|
|
20240109,125400,55244030,9300,9300,9300,9300,0
|
|
20240109,125300,55244030,9300,9300,9300,9300,0
|
|
20240109,125200,55244030,9300,9300,9300,9300,1
|
|
20240109,125100,55234730,9300,9300,9300,9300,74
|
|
20240109,125000,54546530,9300,9300,9300,9300,1
|
|
20240109,124900,54537230,9310,9310,9310,9310,0
|
|
20240109,124800,54537230,9310,9310,9310,9310,0
|
|
20240109,124700,54537230,9310,9310,9310,9310,0
|
|
20240109,124600,54537230,9310,9310,9310,9310,1
|
|
20240109,124500,54527920,9310,9310,9310,9310,0
|
|
20240109,124400,54527920,9310,9310,9310,9310,1
|
|
20240109,124300,54518610,9310,9310,9310,9310,0
|
|
20240109,124200,54518610,9310,9310,9310,9310,0
|
|
20240109,124100,54518610,9310,9310,9310,9310,0
|
|
20240109,124000,54518610,9310,9280,9310,9280,193
|
|
20240109,123900,52727420,9280,9280,9280,9280,0
|
|
20240109,123800,52727420,9280,9280,9280,9280,300
|
|
20240109,123700,49943420,9280,9280,9280,9280,0
|
|
20240109,123600,49943420,9280,9280,9280,9280,0
|
|
20240109,123500,49943420,9280,9280,9280,9280,0
|
|
20240109,123400,49943420,9280,9280,9280,9280,0
|
|
20240109,123300,49943420,9280,9280,9280,9280,1
|
|
20240109,123200,49934140,9280,9280,9280,9280,0
|
|
20240109,123100,49934140,9280,9280,9280,9280,0
|
|
20240109,123000,49934140,9280,9280,9280,9280,0
|
|
20240109,122900,49934140,9280,9280,9280,9280,51
|
|
20240109,122800,49460860,9280,9280,9280,9280,15
|
|
20240109,122700,49321660,9270,9270,9270,9270,1
|
|
20240109,122600,49312390,9280,9280,9280,9280,0
|
|
20240109,122500,49312390,9280,9280,9280,9280,10
|
|
20240109,122400,49219590,9280,9280,9280,9280,0
|
|
20240109,122300,49219590,9280,9280,9280,9280,1
|
|
20240109,122200,49210310,9280,9280,9280,9280,0
|
|
20240109,122100,49210310,9280,9280,9280,9280,0
|
|
20240109,122000,49210310,9280,9280,9280,9280,2
|
|
20240109,121900,49191750,9280,9280,9280,9280,0
|
|
20240109,121800,49191750,9280,9280,9280,9280,0
|
|
20240109,121700,49191750,9280,9280,9280,9280,0
|
|
20240109,121600,49191750,9280,9280,9280,9280,0
|
|
20240109,121500,49191750,9280,9270,9280,9250,188
|
|
20240109,121400,47451820,9270,9270,9270,9270,2
|
|
20240109,121300,47433280,9270,9270,9270,9270,1
|
|
20240109,121200,47424010,9280,9270,9280,9270,18
|
|
20240109,121100,47256980,9280,9300,9300,9210,2072
|
|
20240109,121000,28054670,9310,9310,9310,9310,0
|
|
20240109,120900,28054670,9310,9310,9310,9310,0
|
|
20240109,120800,28054670,9310,9310,9310,9310,1
|
|
20240109,120700,28045360,9300,9310,9310,9300,130
|
|
20240109,120600,26836060,9310,9310,9310,9310,0
|
|
20240109,120500,26836060,9310,9310,9310,9310,0
|
|
20240109,120400,26836060,9310,9310,9310,9310,0
|
|
20240109,120300,26836060,9310,9310,9310,9310,0
|
|
20240109,120200,26836060,9310,9310,9310,9310,0
|
|
20240109,120100,26836060,9310,9310,9310,9310,0
|
|
20240109,120000,26836060,9310,9310,9310,9310,0
|
|
20240109,115900,26836060,9310,9310,9310,9310,0
|
|
20240109,115800,26836060,9310,9310,9310,9310,0
|
|
20240109,115700,26836060,9310,9310,9310,9310,1
|
|
20240109,115600,26826750,9310,9310,9310,9310,8
|
|
20240109,115500,26752270,9310,9310,9310,9310,1
|
|
20240109,115400,26742960,9300,9300,9300,9300,1
|
|
20240109,115300,26733660,9300,9300,9300,9300,11
|
|
20240109,115200,26631360,9300,9300,9300,9300,0
|
|
20240109,115100,26631360,9300,9300,9300,9300,0
|
|
20240109,115000,26631360,9300,9300,9300,9300,0
|
|
20240109,114900,26631360,9300,9300,9300,9300,0
|
|
20240109,114800,26631360,9300,9300,9300,9300,0
|
|
20240109,114700,26631360,9300,9300,9300,9300,0
|
|
20240109,114600,26631360,9300,9300,9300,9300,0
|
|
20240109,114500,26631360,9300,9300,9300,9300,233
|
|
20240109,114400,24464460,9300,9300,9300,9300,0
|
|
20240109,114300,24464460,9300,9300,9300,9300,0
|
|
20240109,114200,24464460,9300,9300,9300,9300,0
|
|
20240109,114100,24464460,9300,9300,9300,9300,6
|
|
20240109,114000,24408660,9310,9310,9310,9310,1
|
|
20240109,113900,24399350,9310,9310,9310,9310,0
|
|
20240109,113800,24399350,9310,9310,9310,9310,1
|
|
20240109,113700,24390040,9310,9310,9310,9310,0
|
|
20240109,113600,24390040,9310,9310,9310,9310,0
|
|
20240109,113500,24390040,9310,9310,9310,9310,0
|
|
20240109,113400,24390040,9310,9310,9310,9310,14
|
|
20240109,113300,24259700,9310,9310,9310,9310,0
|
|
20240109,113200,24259700,9310,9310,9310,9310,2
|
|
20240109,113100,24241080,9300,9300,9300,9300,0
|
|
20240109,113000,24241080,9300,9300,9300,9300,13
|
|
20240109,112900,24120180,9310,9310,9310,9310,0
|
|
20240109,112800,24120180,9310,9310,9310,9310,0
|
|
20240109,112700,24120180,9310,9310,9310,9310,0
|
|
20240109,112600,24120180,9310,9310,9310,9310,0
|
|
20240109,112500,24120180,9310,9310,9310,9310,2
|
|
20240109,112400,24101560,9310,9310,9310,9310,0
|
|
20240109,112300,24101560,9310,9310,9310,9310,1
|
|
20240109,112200,24092250,9310,9310,9310,9310,0
|
|
20240109,112100,24092250,9310,9310,9310,9310,0
|
|
20240109,112000,24092250,9310,9310,9310,9310,0
|
|
20240109,111900,24092250,9310,9310,9310,9310,1000
|
|
20240109,111800,14782250,9310,9310,9310,9310,0
|
|
20240109,111700,14782250,9310,9310,9310,9310,0
|
|
20240109,111600,14782250,9310,9310,9310,9310,0
|
|
20240109,111500,14782250,9310,9310,9310,9310,1
|
|
20240109,111400,14772940,9310,9310,9310,9310,1
|
|
20240109,111300,14763630,9310,9310,9310,9310,0
|
|
20240109,111200,14763630,9310,9310,9310,9310,0
|
|
20240109,111100,14763630,9310,9310,9310,9310,0
|
|
20240109,111000,14763630,9310,9310,9310,9310,0
|
|
20240109,110900,14763630,9310,9310,9310,9310,0
|
|
20240109,110800,14763630,9310,9310,9310,9310,0
|
|
20240109,110700,14763630,9310,9310,9310,9310,0
|
|
20240109,110600,14763630,9310,9310,9310,9310,0
|
|
20240109,110500,14763630,9310,9310,9310,9310,0
|
|
20240109,110400,14763630,9310,9310,9310,9310,0
|
|
20240109,110300,14763630,9310,9310,9310,9310,0
|
|
20240109,110200,14763630,9310,9310,9310,9310,0
|
|
20240109,110100,14763630,9310,9310,9310,9310,0
|
|
20240109,110000,14763630,9310,9310,9310,9310,1
|
|
20240109,105900,14754320,9310,9310,9310,9310,0
|
|
20240109,105800,14754320,9310,9310,9310,9310,20
|
|
20240109,105700,14568120,9310,9310,9310,9310,5
|
|
20240109,105600,14521570,9310,9310,9310,9310,0
|
|
20240109,105500,14521570,9310,9310,9310,9310,1
|
|
20240109,105400,14512260,9310,9310,9310,9310,0
|
|
20240109,105300,14512260,9310,9310,9310,9310,0
|
|
20240109,105200,14512260,9310,9310,9310,9310,0
|
|
20240109,105100,14512260,9310,9310,9310,9310,0
|
|
20240109,105000,14512260,9310,9300,9310,9300,2
|
|
20240109,104900,14493650,9300,9300,9300,9300,0
|
|
20240109,104800,14493650,9300,9300,9300,9300,0
|
|
20240109,104700,14493650,9300,9300,9300,9300,1
|
|
20240109,104600,14484350,9300,9300,9300,9300,0
|
|
20240109,104500,14484350,9300,9300,9300,9300,0
|
|
20240109,104400,14484350,9300,9300,9300,9300,1
|
|
20240109,104300,14475050,9300,9300,9300,9300,7
|
|
20240109,104200,14409950,9300,9300,9300,9300,1
|
|
20240109,104100,14400650,9310,9300,9310,9300,5
|
|
20240109,104000,14354110,9300,9300,9300,9300,0
|
|
20240109,103900,14354110,9300,9300,9300,9300,170
|
|
20240109,103800,12773110,9300,9300,9300,9300,6
|
|
20240109,103700,12717310,9310,9310,9310,9310,1
|
|
20240109,103600,12708000,9310,9310,9310,9310,1
|
|
20240109,103500,12698690,9310,9310,9310,9310,1
|
|
20240109,103400,12689380,9310,9310,9310,9310,0
|
|
20240109,103300,12689380,9310,9310,9310,9310,7
|
|
20240109,103200,12624210,9310,9310,9310,9310,0
|
|
20240109,103100,12624210,9310,9310,9310,9310,0
|
|
20240109,103000,12624210,9310,9310,9310,9310,3
|
|
20240109,102900,12596280,9310,9310,9310,9310,10
|
|
20240109,102800,12503180,9310,9310,9310,9310,4
|
|
20240109,102700,12465940,9310,9310,9310,9310,0
|
|
20240109,102600,12465940,9310,9310,9310,9310,0
|
|
20240109,102500,12465940,9310,9310,9310,9310,0
|
|
20240109,102400,12465940,9310,9310,9310,9310,0
|
|
20240109,102300,12465940,9310,9310,9310,9310,5
|
|
20240109,102200,12419390,9310,9310,9310,9310,14
|
|
20240109,102100,12289050,9310,9310,9310,9310,5
|
|
20240109,102000,12242500,9310,9310,9310,9310,1
|
|
20240109,101900,12233190,9310,9310,9310,9310,0
|
|
20240109,101800,12233190,9310,9310,9310,9310,40
|
|
20240109,101700,11860790,9310,9310,9310,9310,0
|
|
20240109,101600,11860790,9310,9310,9310,9310,0
|
|
20240109,101500,11860790,9310,9310,9310,9310,0
|
|
20240109,101400,11860790,9310,9310,9310,9310,0
|
|
20240109,101300,11860790,9310,9310,9310,9310,22
|
|
20240109,101200,11655970,9310,9310,9310,9310,0
|
|
20240109,101100,11655970,9310,9310,9310,9310,0
|
|
20240109,101000,11655970,9310,9310,9310,9310,0
|
|
20240109,100900,11655970,9310,9310,9310,9310,0
|
|
20240109,100800,11655970,9310,9310,9310,9310,0
|
|
20240109,100700,11655970,9310,9310,9310,9310,0
|
|
20240109,100600,11655970,9310,9310,9310,9310,0
|
|
20240109,100500,11655970,9310,9310,9310,9310,0
|
|
20240109,100400,11655970,9310,9310,9310,9310,0
|
|
20240109,100300,11655970,9310,9310,9310,9310,19
|
|
20240109,100200,11479080,9310,9310,9310,9310,0
|
|
20240109,100100,11479080,9310,9310,9310,9310,0
|
|
20240109,100000,11479080,9310,9310,9310,9310,5
|
|
20240109,095900,11432530,9310,9310,9310,9310,0
|
|
20240109,095800,11432530,9310,9310,9310,9310,144
|
|
20240109,095700,10091890,9310,9310,9310,9310,43
|
|
20240109,095600,9691560,9310,9310,9310,9310,0
|
|
20240109,095500,9691560,9310,9310,9310,9310,0
|
|
20240109,095400,9691560,9310,9310,9310,9310,3
|
|
20240109,095300,9663630,9310,9310,9310,9310,2
|
|
20240109,095200,9645010,9300,9300,9300,9300,5
|
|
20240109,095100,9598510,9300,9300,9300,9300,0
|
|
20240109,095000,9598510,9300,9310,9310,9300,93
|
|
20240109,094900,8733600,9310,9310,9310,9310,20
|
|
20240109,094800,8547400,9300,9310,9310,9300,11
|
|
20240109,094700,8445000,9310,9310,9310,9310,58
|
|
20240109,094600,7905020,9310,9310,9310,9310,51
|
|
20240109,094500,7430210,9310,9310,9310,9310,0
|
|
20240109,094400,7430210,9310,9310,9310,9310,82
|
|
20240109,094300,6666790,9310,9310,9310,9310,0
|
|
20240109,094200,6666790,9310,9310,9310,9310,0
|
|
20240109,094100,6666790,9310,9310,9310,9310,0
|
|
20240109,094000,6666790,9310,9310,9310,9310,0
|
|
20240109,093900,6666790,9310,9310,9310,9310,53
|
|
20240109,093800,6173360,9310,9310,9310,9310,2
|
|
20240109,093700,6154740,9310,9310,9310,9300,12
|
|
20240109,093600,6043060,9310,9310,9310,9310,20
|
|
20240109,093500,5856860,9310,9310,9310,9310,65
|
|
20240109,093400,5251710,9310,9310,9310,9310,0
|
|
20240109,093300,5251710,9310,9310,9310,9310,0
|
|
20240109,093200,5251710,9310,9310,9310,9310,0
|
|
20240109,093100,5251710,9310,9320,9320,9310,114
|
|
20240109,093000,4189610,9350,9350,9350,9350,10
|
|
20240109,092900,4096110,9350,9350,9350,9350,10
|
|
20240109,092800,4002610,9350,9350,9350,9350,5
|
|
20240109,092700,3955860,9320,9320,9320,9320,0
|
|
20240109,092600,3955860,9320,9340,9340,9320,100
|
|
20240109,092500,3023680,9350,9350,9350,9350,0
|
|
20240109,092400,3023680,9350,9350,9350,9350,0
|
|
20240109,092300,3023680,9350,9350,9350,9350,1
|
|
20240109,092200,3014330,9350,9350,9350,9350,0
|
|
20240109,092100,3014330,9350,9350,9350,9350,0
|
|
20240109,092000,3014330,9350,9350,9350,9350,0
|
|
20240109,091900,3014330,9350,9350,9350,9350,0
|
|
20240109,091800,3014330,9350,9350,9350,9350,10
|
|
20240109,091700,2920830,9320,9320,9320,9320,10
|
|
20240109,091600,2827630,9320,9320,9320,9320,0
|
|
20240109,091500,2827630,9320,9340,9340,9320,147
|
|
20240109,091400,1456670,9340,9340,9340,9340,0
|
|
20240109,091300,1456670,9340,9340,9340,9340,1
|
|
20240109,091200,1447330,9320,9340,9340,9320,11
|
|
20240109,091100,1344610,9340,9340,9340,9340,1
|
|
20240109,091000,1335270,9390,9390,9390,9390,0
|
|
20240109,090900,1335270,9390,9390,9390,9390,0
|
|
20240109,090800,1335270,9390,9390,9390,9390,1
|
|
20240109,090700,1325880,9400,9400,9400,9400,0
|
|
20240109,090600,1325880,9400,9400,9400,9400,0
|
|
20240109,090500,1325880,9400,9400,9400,9400,0
|
|
20240109,090400,1325880,9400,9400,9400,9400,2
|
|
20240109,090300,1307080,9400,9400,9400,9400,0
|
|
20240109,090200,1307080,9400,9400,9400,9400,0
|
|
20240109,090100,1307080,9400,9410,9410,9400,9
|
|
20240109,090000,1222470,9410,9400,9410,9400,130
|