709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,204600,21081950,9290,9290,9290,9290,178
|
|
20240112,204500,21081950,9290,9290,9290,9290,0
|
|
20240112,204400,21081950,9290,9290,9290,9290,0
|
|
20240112,204300,21081950,9290,9290,9290,9290,0
|
|
20240112,204200,21081950,9290,9290,9290,9290,0
|
|
20240112,204100,21081950,9290,9290,9290,9290,0
|
|
20240112,204000,21081950,9290,9290,9290,9290,0
|
|
20240112,203900,21081950,9290,9290,9290,9290,0
|
|
20240112,203800,21081950,9290,9290,9290,9290,0
|
|
20240112,203700,21081950,9290,9290,9290,9290,0
|
|
20240112,203600,21081950,9290,9290,9290,9290,0
|
|
20240112,203500,21081950,9290,9290,9290,9290,0
|
|
20240112,203400,21081950,9290,9290,9290,9290,0
|
|
20240112,203300,21081950,9290,9290,9290,9290,0
|
|
20240112,203200,21081950,9290,9290,9290,9290,0
|
|
20240112,203100,21081950,9290,9290,9290,9290,0
|
|
20240112,203000,21081950,9290,9290,9290,9290,0
|
|
20240112,202900,21081950,9290,9290,9290,9290,0
|
|
20240112,202800,21081950,9290,9290,9290,9290,0
|
|
20240112,202700,21081950,9290,9290,9290,9290,0
|
|
20240112,202600,21081950,9290,9290,9290,9290,0
|
|
20240112,202500,21081950,9290,9290,9290,9290,0
|
|
20240112,202400,21081950,9290,9290,9290,9290,0
|
|
20240112,202300,21081950,9290,9290,9290,9290,0
|
|
20240112,202200,21081950,9290,9290,9290,9290,0
|
|
20240112,202100,21081950,9290,9290,9290,9290,0
|
|
20240112,202000,21081950,9290,9290,9290,9290,0
|
|
20240112,201900,21081950,9290,9290,9290,9290,0
|
|
20240112,201800,21081950,9290,9290,9290,9290,0
|
|
20240112,201700,21081950,9290,9290,9290,9290,0
|
|
20240112,201600,21081950,9290,9290,9290,9290,178
|
|
20240112,201500,21081950,9290,9290,9290,9290,0
|
|
20240112,201400,21081950,9290,9290,9290,9290,0
|
|
20240112,201300,21081950,9290,9290,9290,9290,0
|
|
20240112,201200,21081950,9290,9290,9290,9290,0
|
|
20240112,201100,21081950,9290,9290,9290,9290,0
|
|
20240112,201000,21081950,9290,9290,9290,9290,0
|
|
20240112,200900,21081950,9290,9290,9290,9290,0
|
|
20240112,200800,21081950,9290,9290,9290,9290,0
|
|
20240112,200700,21081950,9290,9290,9290,9290,0
|
|
20240112,200600,21081950,9290,9290,9290,9290,0
|
|
20240112,200500,21081950,9290,9290,9290,9290,0
|
|
20240112,200400,21081950,9290,9290,9290,9290,0
|
|
20240112,200300,21081950,9290,9290,9290,9290,0
|
|
20240112,200200,21081950,9290,9290,9290,9290,0
|
|
20240112,200100,21081950,9290,9290,9290,9290,0
|
|
20240112,200000,21081950,9290,9290,9290,9290,0
|
|
20240112,195900,21081950,9290,9290,9290,9290,0
|
|
20240112,195800,21081950,9290,9290,9290,9290,0
|
|
20240112,195700,21081950,9290,9290,9290,9290,0
|
|
20240112,195600,21081950,9290,9290,9290,9290,0
|
|
20240112,195500,21081950,9290,9290,9290,9290,0
|
|
20240112,195400,21081950,9290,9290,9290,9290,0
|
|
20240112,195300,21081950,9290,9290,9290,9290,0
|
|
20240112,195200,21081950,9290,9290,9290,9290,0
|
|
20240112,195100,21081950,9290,9290,9290,9290,0
|
|
20240112,195000,21081950,9290,9290,9290,9290,0
|
|
20240112,194900,21081950,9290,9290,9290,9290,0
|
|
20240112,194800,21081950,9290,9290,9290,9290,0
|
|
20240112,194700,21081950,9290,9290,9290,9290,0
|
|
20240112,194600,21081950,9290,9290,9290,9290,178
|
|
20240112,194500,21081950,9290,9290,9290,9290,0
|
|
20240112,194400,21081950,9290,9290,9290,9290,0
|
|
20240112,194300,21081950,9290,9290,9290,9290,0
|
|
20240112,194200,21081950,9290,9290,9290,9290,0
|
|
20240112,194100,21081950,9290,9290,9290,9290,0
|
|
20240112,194000,21081950,9290,9290,9290,9290,0
|
|
20240112,193900,21081950,9290,9290,9290,9290,0
|
|
20240112,193800,21081950,9290,9290,9290,9290,0
|
|
20240112,193700,21081950,9290,9290,9290,9290,0
|
|
20240112,193600,21081950,9290,9290,9290,9290,0
|
|
20240112,193500,21081950,9290,9290,9290,9290,0
|
|
20240112,193400,21081950,9290,9290,9290,9290,0
|
|
20240112,193300,21081950,9290,9290,9290,9290,0
|
|
20240112,193200,21081950,9290,9290,9290,9290,0
|
|
20240112,193100,21081950,9290,9290,9290,9290,0
|
|
20240112,193000,21081950,9290,9290,9290,9290,0
|
|
20240112,192900,21081950,9290,9290,9290,9290,0
|
|
20240112,192800,21081950,9290,9290,9290,9290,0
|
|
20240112,192700,21081950,9290,9290,9290,9290,0
|
|
20240112,192600,21081950,9290,9290,9290,9290,0
|
|
20240112,192500,21081950,9290,9290,9290,9290,0
|
|
20240112,192400,21081950,9290,9290,9290,9290,0
|
|
20240112,192300,21081950,9290,9290,9290,9290,0
|
|
20240112,192200,21081950,9290,9290,9290,9290,0
|
|
20240112,192100,21081950,9290,9290,9290,9290,0
|
|
20240112,192000,21081950,9290,9290,9290,9290,0
|
|
20240112,191900,21081950,9290,9290,9290,9290,0
|
|
20240112,191800,21081950,9290,9290,9290,9290,0
|
|
20240112,191700,21081950,9290,9290,9290,9290,0
|
|
20240112,191600,21081950,9290,9290,9290,9290,178
|
|
20240112,191500,21081950,9290,9290,9290,9290,0
|
|
20240112,191400,21081950,9290,9290,9290,9290,0
|
|
20240112,191300,21081950,9290,9290,9290,9290,0
|
|
20240112,191200,21081950,9290,9290,9290,9290,0
|
|
20240112,191100,21081950,9290,9290,9290,9290,0
|
|
20240112,191000,21081950,9290,9290,9290,9290,0
|
|
20240112,190900,21081950,9290,9290,9290,9290,0
|
|
20240112,190800,21081950,9290,9290,9290,9290,0
|
|
20240112,190700,21081950,9290,9290,9290,9290,0
|
|
20240112,190600,21081950,9290,9290,9290,9290,0
|
|
20240112,190500,21081950,9290,9290,9290,9290,0
|
|
20240112,190400,21081950,9290,9290,9290,9290,0
|
|
20240112,190300,21081950,9290,9290,9290,9290,0
|
|
20240112,190200,21081950,9290,9290,9290,9290,0
|
|
20240112,190100,21081950,9290,9290,9290,9290,0
|
|
20240112,190000,21081950,9290,9290,9290,9290,0
|
|
20240112,185900,21081950,9290,9290,9290,9290,0
|
|
20240112,185800,21081950,9290,9290,9290,9290,0
|
|
20240112,185700,21081950,9290,9290,9290,9290,0
|
|
20240112,185600,21081950,9290,9290,9290,9290,0
|
|
20240112,185500,21081950,9290,9290,9290,9290,0
|
|
20240112,185400,21081950,9290,9290,9290,9290,0
|
|
20240112,185300,21081950,9290,9290,9290,9290,0
|
|
20240112,185200,21081950,9290,9290,9290,9290,0
|
|
20240112,185100,21081950,9290,9290,9290,9290,0
|
|
20240112,185000,21081950,9290,9290,9290,9290,0
|
|
20240112,184900,21081950,9290,9290,9290,9290,0
|
|
20240112,184800,21081950,9290,9290,9290,9290,0
|
|
20240112,184700,21081950,9290,9290,9290,9290,0
|
|
20240112,184600,21081950,9290,9290,9290,9290,178
|
|
20240112,184500,21081950,9290,9290,9290,9290,0
|
|
20240112,184400,21081950,9290,9290,9290,9290,0
|
|
20240112,184300,21081950,9290,9290,9290,9290,0
|
|
20240112,184200,21081950,9290,9290,9290,9290,0
|
|
20240112,184100,21081950,9290,9290,9290,9290,0
|
|
20240112,184000,21081950,9290,9290,9290,9290,0
|
|
20240112,183900,21081950,9290,9290,9290,9290,0
|
|
20240112,183800,21081950,9290,9290,9290,9290,0
|
|
20240112,183700,21081950,9290,9290,9290,9290,0
|
|
20240112,183600,21081950,9290,9290,9290,9290,0
|
|
20240112,183500,21081950,9290,9290,9290,9290,0
|
|
20240112,183400,21081950,9290,9290,9290,9290,0
|
|
20240112,183300,21081950,9290,9290,9290,9290,0
|
|
20240112,183200,21081950,9290,9290,9290,9290,0
|
|
20240112,183100,21081950,9290,9290,9290,9290,0
|
|
20240112,183000,21081950,9290,9290,9290,9290,0
|
|
20240112,182900,21081950,9290,9290,9290,9290,0
|
|
20240112,182800,21081950,9290,9290,9290,9290,0
|
|
20240112,182700,21081950,9290,9290,9290,9290,0
|
|
20240112,182600,21081950,9290,9290,9290,9290,0
|
|
20240112,182500,21081950,9290,9290,9290,9290,0
|
|
20240112,182400,21081950,9290,9290,9290,9290,0
|
|
20240112,182300,21081950,9290,9290,9290,9290,0
|
|
20240112,182200,21081950,9290,9290,9290,9290,0
|
|
20240112,182100,21081950,9290,9290,9290,9290,0
|
|
20240112,182000,21081950,9290,9290,9290,9290,0
|
|
20240112,181900,21081950,9290,9290,9290,9290,0
|
|
20240112,181800,21081950,9290,9290,9290,9290,0
|
|
20240112,181700,21081950,9290,9290,9290,9290,0
|
|
20240112,181600,21081950,9290,9290,9290,9290,178
|
|
20240112,181500,21081950,9290,9290,9290,9290,0
|
|
20240112,181400,21081950,9290,9290,9290,9290,0
|
|
20240112,181300,21081950,9290,9290,9290,9290,0
|
|
20240112,181200,21081950,9290,9290,9290,9290,0
|
|
20240112,181100,21081950,9290,9290,9290,9290,0
|
|
20240112,181000,21081950,9290,9290,9290,9290,0
|
|
20240112,180900,21081950,9290,9290,9290,9290,0
|
|
20240112,180800,21081950,9290,9290,9290,9290,0
|
|
20240112,180700,21081950,9290,9290,9290,9290,0
|
|
20240112,180600,21081950,9290,9290,9290,9290,0
|
|
20240112,180500,21081950,9290,9290,9290,9290,0
|
|
20240112,180400,21081950,9290,9290,9290,9290,0
|
|
20240112,180300,21081950,9290,9290,9290,9290,0
|
|
20240112,180200,21081950,9290,9290,9290,9290,0
|
|
20240112,180100,21081950,9290,9290,9290,9290,0
|
|
20240112,180000,21081950,9290,9290,9290,9290,0
|
|
20240112,175900,21081950,9290,9290,9290,9290,0
|
|
20240112,175800,21081950,9290,9290,9290,9290,0
|
|
20240112,175700,21081950,9290,9290,9290,9290,0
|
|
20240112,175600,21081950,9290,9290,9290,9290,0
|
|
20240112,175500,21081950,9290,9290,9290,9290,0
|
|
20240112,175400,21081950,9290,9290,9290,9290,0
|
|
20240112,175300,21081950,9290,9290,9290,9290,0
|
|
20240112,175200,21081950,9290,9290,9290,9290,0
|
|
20240112,175100,21081950,9290,9290,9290,9290,0
|
|
20240112,175000,21081950,9290,9290,9290,9290,0
|
|
20240112,174900,21081950,9290,9290,9290,9290,0
|
|
20240112,174800,21081950,9290,9290,9290,9290,0
|
|
20240112,174700,21081950,9290,9290,9290,9290,0
|
|
20240112,174600,21081950,9290,9290,9290,9290,178
|
|
20240112,174500,21081950,9290,9290,9290,9290,0
|
|
20240112,174400,21081950,9290,9290,9290,9290,0
|
|
20240112,174300,21081950,9290,9290,9290,9290,0
|
|
20240112,174200,21081950,9290,9290,9290,9290,0
|
|
20240112,174100,21081950,9290,9290,9290,9290,0
|
|
20240112,174000,21081950,9290,9290,9290,9290,0
|
|
20240112,173900,21081950,9290,9290,9290,9290,0
|
|
20240112,173800,21081950,9290,9290,9290,9290,0
|
|
20240112,173700,21081950,9290,9290,9290,9290,0
|
|
20240112,173600,21081950,9290,9290,9290,9290,0
|
|
20240112,173500,21081950,9290,9290,9290,9290,0
|
|
20240112,173400,21081950,9290,9290,9290,9290,0
|
|
20240112,173300,21081950,9290,9290,9290,9290,0
|
|
20240112,173200,21081950,9290,9290,9290,9290,0
|
|
20240112,173100,21081950,9290,9290,9290,9290,0
|
|
20240112,173000,21081950,9290,9290,9290,9290,0
|
|
20240112,172900,21081950,9290,9290,9290,9290,0
|
|
20240112,172800,21081950,9290,9290,9290,9290,0
|
|
20240112,172700,21081950,9290,9290,9290,9290,0
|
|
20240112,172600,21081950,9290,9290,9290,9290,0
|
|
20240112,172500,21081950,9290,9290,9290,9290,0
|
|
20240112,172400,21081950,9290,9290,9290,9290,0
|
|
20240112,172300,21081950,9290,9290,9290,9290,0
|
|
20240112,172200,21081950,9290,9290,9290,9290,0
|
|
20240112,172100,21081950,9290,9290,9290,9290,0
|
|
20240112,172000,21081950,9290,9290,9290,9290,0
|
|
20240112,171900,21081950,9290,9290,9290,9290,0
|
|
20240112,171800,21081950,9290,9290,9290,9290,0
|
|
20240112,171700,21081950,9290,9290,9290,9290,0
|
|
20240112,171600,21081950,9290,9290,9290,9290,178
|
|
20240112,171500,21081950,9290,9290,9290,9290,0
|
|
20240112,171400,21081950,9290,9290,9290,9290,0
|
|
20240112,171300,21081950,9290,9290,9290,9290,0
|
|
20240112,171200,21081950,9290,9290,9290,9290,0
|
|
20240112,171100,21081950,9290,9290,9290,9290,0
|
|
20240112,171000,21081950,9290,9290,9290,9290,0
|
|
20240112,170900,21081950,9290,9290,9290,9290,0
|
|
20240112,170800,21081950,9290,9290,9290,9290,0
|
|
20240112,170700,21081950,9290,9290,9290,9290,0
|
|
20240112,170600,21081950,9290,9290,9290,9290,0
|
|
20240112,170500,21081950,9290,9290,9290,9290,0
|
|
20240112,170400,21081950,9290,9290,9290,9290,0
|
|
20240112,170300,21081950,9290,9290,9290,9290,0
|
|
20240112,170200,21081950,9290,9290,9290,9290,0
|
|
20240112,170100,21081950,9290,9290,9290,9290,0
|
|
20240112,170000,21081950,9290,9290,9290,9290,0
|
|
20240112,165900,21081950,9290,9290,9290,9290,0
|
|
20240112,165800,21081950,9290,9290,9290,9290,0
|
|
20240112,165700,21081950,9290,9290,9290,9290,0
|
|
20240112,165600,21081950,9290,9290,9290,9290,0
|
|
20240112,165500,21081950,9290,9290,9290,9290,0
|
|
20240112,165400,21081950,9290,9290,9290,9290,0
|
|
20240112,165300,21081950,9290,9290,9290,9290,0
|
|
20240112,165200,21081950,9290,9290,9290,9290,0
|
|
20240112,165100,21081950,9290,9290,9290,9290,0
|
|
20240112,165000,21081950,9290,9290,9290,9290,0
|
|
20240112,164900,21081950,9290,9290,9290,9290,0
|
|
20240112,164800,21081950,9290,9290,9290,9290,0
|
|
20240112,164700,21081950,9290,9290,9290,9290,0
|
|
20240112,164600,21081950,9290,9290,9290,9290,178
|
|
20240112,164500,21081950,9290,9290,9290,9290,0
|
|
20240112,164400,21081950,9290,9290,9290,9290,0
|
|
20240112,164300,21081950,9290,9290,9290,9290,0
|
|
20240112,164200,21081950,9290,9290,9290,9290,0
|
|
20240112,164100,21081950,9290,9290,9290,9290,0
|
|
20240112,164000,21081950,9290,9290,9290,9290,0
|
|
20240112,163900,21081950,9290,9290,9290,9290,0
|
|
20240112,163800,21081950,9290,9290,9290,9290,0
|
|
20240112,163700,21081950,9290,9290,9290,9290,0
|
|
20240112,163600,21081950,9290,9290,9290,9290,0
|
|
20240112,163500,21081950,9290,9290,9290,9290,0
|
|
20240112,163400,21081950,9290,9290,9290,9290,0
|
|
20240112,163300,21081950,9290,9290,9290,9290,0
|
|
20240112,163200,21081950,9290,9290,9290,9290,0
|
|
20240112,163100,21081950,9290,9290,9290,9290,0
|
|
20240112,163000,21081950,9290,9290,9290,9290,0
|
|
20240112,162900,21081950,9290,9290,9290,9290,0
|
|
20240112,162800,21081950,9290,9290,9290,9290,0
|
|
20240112,162700,21081950,9290,9290,9290,9290,0
|
|
20240112,162600,21081950,9290,9290,9290,9290,0
|
|
20240112,162500,21081950,9290,9290,9290,9290,0
|
|
20240112,162400,21081950,9290,9290,9290,9290,0
|
|
20240112,162300,21081950,9290,9290,9290,9290,0
|
|
20240112,162200,21081950,9290,9290,9290,9290,0
|
|
20240112,162100,21081950,9290,9290,9290,9290,0
|
|
20240112,162000,21081950,9290,9290,9290,9290,0
|
|
20240112,161900,21081950,9290,9290,9290,9290,0
|
|
20240112,161800,21081950,9290,9290,9290,9290,0
|
|
20240112,161700,21081950,9290,9290,9290,9290,0
|
|
20240112,161600,21081950,9290,9290,9290,9290,178
|
|
20240112,161500,21081950,9290,9290,9290,9290,0
|
|
20240112,161400,21081950,9290,9290,9290,9290,0
|
|
20240112,161300,21081950,9290,9290,9290,9290,0
|
|
20240112,161200,21081950,9290,9290,9290,9290,0
|
|
20240112,161100,21081950,9290,9290,9290,9290,0
|
|
20240112,161000,21081950,9290,9290,9290,9290,0
|
|
20240112,160900,21081950,9290,9290,9290,9290,0
|
|
20240112,160800,21081950,9290,9290,9290,9290,0
|
|
20240112,160700,21081950,9290,9290,9290,9290,0
|
|
20240112,160600,21081950,9290,9290,9290,9290,0
|
|
20240112,160500,21081950,9290,9290,9290,9290,0
|
|
20240112,160400,21081950,9290,9290,9290,9290,0
|
|
20240112,160300,21081950,9290,9290,9290,9290,0
|
|
20240112,160200,21081950,9290,9290,9290,9290,0
|
|
20240112,160100,21081950,9290,9290,9290,9290,0
|
|
20240112,160000,21081950,9290,9290,9290,9290,0
|
|
20240112,155900,21081950,9290,9290,9290,9290,0
|
|
20240112,155800,21081950,9290,9290,9290,9290,0
|
|
20240112,155700,21081950,9290,9290,9290,9290,0
|
|
20240112,155600,21081950,9290,9290,9290,9290,0
|
|
20240112,155500,21081950,9290,9290,9290,9290,0
|
|
20240112,155400,21081950,9290,9290,9290,9290,0
|
|
20240112,155300,21081950,9290,9290,9290,9290,0
|
|
20240112,155200,21081950,9290,9290,9290,9290,0
|
|
20240112,155100,21081950,9290,9290,9290,9290,0
|
|
20240112,155000,21081950,9290,9290,9290,9290,0
|
|
20240112,154900,21081950,9290,9290,9290,9290,0
|
|
20240112,154800,21081950,9290,9290,9290,9290,0
|
|
20240112,154700,21081950,9290,9290,9290,9290,0
|
|
20240112,154600,21081950,9290,9290,9290,9290,178
|
|
20240112,154500,21081950,9290,9290,9290,9290,0
|
|
20240112,154400,21081950,9290,9290,9290,9290,0
|
|
20240112,154300,21081950,9290,9290,9290,9290,0
|
|
20240112,154200,21081950,9290,9290,9290,9290,0
|
|
20240112,154100,21081950,9290,9290,9290,9290,0
|
|
20240112,154000,21081950,9290,9290,9290,9290,0
|
|
20240112,153900,21081950,9290,9290,9290,9290,0
|
|
20240112,153800,21081950,9290,9290,9290,9290,0
|
|
20240112,153700,21081950,9290,9290,9290,9290,0
|
|
20240112,153600,21081950,9290,9290,9290,9290,0
|
|
20240112,153500,21081950,9290,9290,9290,9290,0
|
|
20240112,153400,21081950,9290,9290,9290,9290,0
|
|
20240112,153300,21081950,9290,9290,9290,9290,0
|
|
20240112,153200,21081950,9290,9290,9290,9290,0
|
|
20240112,153100,21081950,9290,9290,9290,9290,0
|
|
20240112,153000,21081950,9290,9290,9290,9290,178
|
|
20240112,152900,19428330,9290,9290,9290,9290,0
|
|
20240112,152800,19428330,9290,9290,9290,9290,0
|
|
20240112,152700,19428330,9290,9290,9290,9290,0
|
|
20240112,152600,19428330,9290,9290,9290,9290,0
|
|
20240112,152500,19428330,9290,9290,9290,9290,0
|
|
20240112,152400,19428330,9290,9290,9290,9290,0
|
|
20240112,152300,19428330,9290,9290,9290,9290,0
|
|
20240112,152200,19428330,9290,9290,9290,9290,0
|
|
20240112,152100,19428330,9290,9290,9290,9290,0
|
|
20240112,152000,19428330,9290,9290,9290,9290,0
|
|
20240112,151900,19428330,9290,9290,9290,9290,0
|
|
20240112,151800,19428330,9290,9290,9290,9290,0
|
|
20240112,151700,19428330,9290,9290,9290,9290,0
|
|
20240112,151600,19428330,9290,9290,9290,9290,0
|
|
20240112,151500,19428330,9290,9290,9290,9290,0
|
|
20240112,151400,19428330,9290,9290,9290,9290,0
|
|
20240112,151300,19428330,9290,9290,9290,9290,0
|
|
20240112,151200,19428330,9290,9290,9290,9290,0
|
|
20240112,151100,19428330,9290,9290,9290,9290,0
|
|
20240112,151000,19428330,9290,9290,9290,9290,1
|
|
20240112,150900,19419040,9280,9280,9280,9280,0
|
|
20240112,150800,19419040,9280,9280,9280,9280,0
|
|
20240112,150700,19419040,9280,9280,9280,9280,0
|
|
20240112,150600,19419040,9280,9280,9280,9280,0
|
|
20240112,150500,19419040,9280,9280,9280,9280,26
|
|
20240112,150400,19177760,9290,9290,9290,9290,20
|
|
20240112,150300,18991960,9290,9290,9290,9290,0
|
|
20240112,150200,18991960,9290,9290,9290,9290,0
|
|
20240112,150100,18991960,9290,9290,9290,9290,0
|
|
20240112,150000,18991960,9290,9280,9290,9280,2
|
|
20240112,145900,18973390,9280,9280,9280,9280,0
|
|
20240112,145800,18973390,9280,9280,9280,9280,4
|
|
20240112,145700,18936270,9290,9290,9290,9290,17
|
|
20240112,145600,18778340,9290,9290,9290,9290,0
|
|
20240112,145500,18778340,9290,9290,9290,9290,0
|
|
20240112,145400,18778340,9290,9290,9290,9290,0
|
|
20240112,145300,18778340,9290,9290,9290,9290,0
|
|
20240112,145200,18778340,9290,9290,9290,9290,0
|
|
20240112,145100,18778340,9290,9290,9290,9290,0
|
|
20240112,145000,18778340,9290,9290,9290,9290,0
|
|
20240112,144900,18778340,9290,9290,9290,9290,0
|
|
20240112,144800,18778340,9290,9290,9290,9290,0
|
|
20240112,144700,18778340,9290,9290,9290,9290,0
|
|
20240112,144600,18778340,9290,9290,9290,9290,0
|
|
20240112,144500,18778340,9290,9290,9290,9290,1
|
|
20240112,144400,18769050,9290,9290,9290,9290,0
|
|
20240112,144300,18769050,9290,9290,9290,9290,0
|
|
20240112,144200,18769050,9290,9290,9290,9290,0
|
|
20240112,144100,18769050,9290,9290,9290,9290,0
|
|
20240112,144000,18769050,9290,9290,9290,9290,0
|
|
20240112,143900,18769050,9290,9290,9290,9290,0
|
|
20240112,143800,18769050,9290,9290,9290,9290,1
|
|
20240112,143700,18759760,9290,9290,9290,9290,0
|
|
20240112,143600,18759760,9290,9290,9290,9290,0
|
|
20240112,143500,18759760,9290,9290,9290,9290,0
|
|
20240112,143400,18759760,9290,9290,9290,9290,0
|
|
20240112,143300,18759760,9290,9290,9290,9290,0
|
|
20240112,143200,18759760,9290,9290,9290,9290,0
|
|
20240112,143100,18759760,9290,9290,9290,9290,0
|
|
20240112,143000,18759760,9290,9290,9290,9290,0
|
|
20240112,142900,18759760,9290,9290,9290,9290,1
|
|
20240112,142800,18750470,9290,9290,9290,9290,0
|
|
20240112,142700,18750470,9290,9290,9290,9290,0
|
|
20240112,142600,18750470,9290,9290,9290,9290,0
|
|
20240112,142500,18750470,9290,9290,9290,9290,0
|
|
20240112,142400,18750470,9290,9290,9290,9290,0
|
|
20240112,142300,18750470,9290,9290,9290,9290,0
|
|
20240112,142200,18750470,9290,9290,9290,9290,0
|
|
20240112,142100,18750470,9290,9290,9290,9290,0
|
|
20240112,142000,18750470,9290,9290,9290,9290,0
|
|
20240112,141900,18750470,9290,9290,9290,9290,27
|
|
20240112,141800,18499640,9280,9280,9280,9280,0
|
|
20240112,141700,18499640,9280,9280,9280,9280,0
|
|
20240112,141600,18499640,9280,9280,9280,9280,0
|
|
20240112,141500,18499640,9280,9280,9280,9280,0
|
|
20240112,141400,18499640,9280,9280,9280,9280,0
|
|
20240112,141300,18499640,9280,9280,9280,9280,0
|
|
20240112,141200,18499640,9280,9280,9280,9280,0
|
|
20240112,141100,18499640,9280,9280,9280,9280,0
|
|
20240112,141000,18499640,9280,9280,9280,9280,0
|
|
20240112,140900,18499640,9280,9280,9280,9280,0
|
|
20240112,140800,18499640,9280,9280,9280,9280,0
|
|
20240112,140700,18499640,9280,9280,9280,9280,0
|
|
20240112,140600,18499640,9280,9280,9280,9280,0
|
|
20240112,140500,18499640,9280,9280,9280,9280,0
|
|
20240112,140400,18499640,9280,9280,9280,9280,0
|
|
20240112,140300,18499640,9280,9280,9280,9280,0
|
|
20240112,140200,18499640,9280,9280,9280,9280,0
|
|
20240112,140100,18499640,9280,9280,9280,9280,0
|
|
20240112,140000,18499640,9280,9280,9280,9280,0
|
|
20240112,135900,18499640,9280,9280,9280,9280,0
|
|
20240112,135800,18499640,9280,9280,9280,9280,0
|
|
20240112,135700,18499640,9280,9280,9280,9280,0
|
|
20240112,135600,18499640,9280,9280,9280,9280,0
|
|
20240112,135500,18499640,9280,9280,9280,9280,0
|
|
20240112,135400,18499640,9280,9280,9280,9280,0
|
|
20240112,135300,18499640,9280,9280,9280,9280,0
|
|
20240112,135200,18499640,9280,9280,9280,9280,0
|
|
20240112,135100,18499640,9280,9280,9280,9280,0
|
|
20240112,135000,18499640,9280,9280,9280,9280,0
|
|
20240112,134900,18499640,9280,9280,9280,9280,0
|
|
20240112,134800,18499640,9280,9280,9280,9280,0
|
|
20240112,134700,18499640,9280,9280,9280,9280,0
|
|
20240112,134600,18499640,9280,9280,9280,9280,0
|
|
20240112,134500,18499640,9280,9280,9280,9280,0
|
|
20240112,134400,18499640,9280,9280,9280,9280,0
|
|
20240112,134300,18499640,9280,9280,9280,9280,0
|
|
20240112,134200,18499640,9280,9280,9280,9280,0
|
|
20240112,134100,18499640,9280,9280,9280,9280,0
|
|
20240112,134000,18499640,9280,9280,9280,9280,0
|
|
20240112,133900,18499640,9280,9280,9280,9280,3
|
|
20240112,133800,18471800,9280,9280,9280,9280,8
|
|
20240112,133700,18397560,9290,9290,9290,9290,30
|
|
20240112,133600,18118860,9290,9290,9290,9290,0
|
|
20240112,133500,18118860,9290,9290,9290,9290,0
|
|
20240112,133400,18118860,9290,9290,9290,9290,0
|
|
20240112,133300,18118860,9290,9290,9290,9290,0
|
|
20240112,133200,18118860,9290,9290,9290,9290,0
|
|
20240112,133100,18118860,9290,9290,9290,9290,0
|
|
20240112,133000,18118860,9290,9290,9290,9290,0
|
|
20240112,132900,18118860,9290,9290,9290,9290,0
|
|
20240112,132800,18118860,9290,9290,9290,9290,10
|
|
20240112,132700,18025960,9290,9290,9290,9290,0
|
|
20240112,132600,18025960,9290,9290,9290,9290,0
|
|
20240112,132500,18025960,9290,9290,9290,9290,0
|
|
20240112,132400,18025960,9290,9290,9290,9290,0
|
|
20240112,132300,18025960,9290,9290,9290,9290,0
|
|
20240112,132200,18025960,9290,9290,9290,9290,5
|
|
20240112,132100,17979510,9290,9290,9290,9290,0
|
|
20240112,132000,17979510,9290,9290,9290,9290,0
|
|
20240112,131900,17979510,9290,9290,9290,9290,0
|
|
20240112,131800,17979510,9290,9290,9290,9290,0
|
|
20240112,131700,17979510,9290,9290,9290,9290,0
|
|
20240112,131600,17979510,9290,9290,9290,9290,0
|
|
20240112,131500,17979510,9290,9290,9290,9290,0
|
|
20240112,131400,17979510,9290,9290,9290,9290,35
|
|
20240112,131300,17654360,9290,9290,9290,9290,1
|
|
20240112,131200,17645070,9270,9270,9270,9270,0
|
|
20240112,131100,17645070,9270,9270,9270,9270,0
|
|
20240112,131000,17645070,9270,9270,9270,9270,0
|
|
20240112,130900,17645070,9270,9270,9270,9270,0
|
|
20240112,130800,17645070,9270,9270,9270,9270,0
|
|
20240112,130700,17645070,9270,9270,9270,9270,0
|
|
20240112,130600,17645070,9270,9270,9270,9270,0
|
|
20240112,130500,17645070,9270,9270,9270,9270,0
|
|
20240112,130400,17645070,9270,9280,9280,9270,10
|
|
20240112,130300,17552340,9270,9270,9270,9270,0
|
|
20240112,130200,17552340,9270,9270,9270,9270,0
|
|
20240112,130100,17552340,9270,9270,9270,9270,0
|
|
20240112,130000,17552340,9270,9270,9270,9270,0
|
|
20240112,125900,17552340,9270,9270,9270,9270,0
|
|
20240112,125800,17552340,9270,9270,9270,9270,0
|
|
20240112,125700,17552340,9270,9270,9270,9270,0
|
|
20240112,125600,17552340,9270,9270,9270,9270,0
|
|
20240112,125500,17552340,9270,9270,9270,9270,0
|
|
20240112,125400,17552340,9270,9270,9270,9270,0
|
|
20240112,125300,17552340,9270,9270,9270,9270,0
|
|
20240112,125200,17552340,9270,9270,9270,9270,0
|
|
20240112,125100,17552340,9270,9270,9270,9270,0
|
|
20240112,125000,17552340,9270,9270,9270,9270,0
|
|
20240112,124900,17552340,9270,9270,9270,9270,1
|
|
20240112,124800,17543070,9290,9290,9290,9290,0
|
|
20240112,124700,17543070,9290,9290,9290,9290,0
|
|
20240112,124600,17543070,9290,9290,9290,9290,0
|
|
20240112,124500,17543070,9290,9290,9290,9290,0
|
|
20240112,124400,17543070,9290,9290,9290,9290,3
|
|
20240112,124300,17515200,9290,9290,9290,9290,3
|
|
20240112,124200,17487330,9270,9270,9270,9270,0
|
|
20240112,124100,17487330,9270,9270,9270,9270,0
|
|
20240112,124000,17487330,9270,9270,9270,9270,0
|
|
20240112,123900,17487330,9270,9270,9270,9270,0
|
|
20240112,123800,17487330,9270,9270,9270,9270,7
|
|
20240112,123700,17422440,9290,9290,9290,9290,7
|
|
20240112,123600,17357410,9290,9290,9290,9290,0
|
|
20240112,123500,17357410,9290,9290,9290,9290,0
|
|
20240112,123400,17357410,9290,9290,9290,9290,10
|
|
20240112,123300,17264510,9290,9290,9290,9290,0
|
|
20240112,123200,17264510,9290,9290,9290,9290,0
|
|
20240112,123100,17264510,9290,9290,9290,9290,0
|
|
20240112,123000,17264510,9290,9290,9290,9290,0
|
|
20240112,122900,17264510,9290,9290,9290,9290,13
|
|
20240112,122800,17143740,9270,9270,9270,9270,0
|
|
20240112,122700,17143740,9270,9270,9270,9270,0
|
|
20240112,122600,17143740,9270,9270,9270,9270,0
|
|
20240112,122500,17143740,9270,9270,9270,9270,0
|
|
20240112,122400,17143740,9270,9270,9270,9270,0
|
|
20240112,122300,17143740,9270,9270,9270,9270,0
|
|
20240112,122200,17143740,9270,9270,9270,9270,0
|
|
20240112,122100,17143740,9270,9270,9270,9270,0
|
|
20240112,122000,17143740,9270,9270,9270,9270,0
|
|
20240112,121900,17143740,9270,9270,9270,9270,0
|
|
20240112,121800,17143740,9270,9270,9270,9270,0
|
|
20240112,121700,17143740,9270,9270,9270,9270,0
|
|
20240112,121600,17143740,9270,9270,9270,9270,0
|
|
20240112,121500,17143740,9270,9270,9270,9270,0
|
|
20240112,121400,17143740,9270,9270,9270,9270,0
|
|
20240112,121300,17143740,9270,9270,9270,9270,0
|
|
20240112,121200,17143740,9270,9270,9270,9270,0
|
|
20240112,121100,17143740,9270,9270,9270,9270,10
|
|
20240112,121000,17051040,9270,9270,9270,9270,0
|
|
20240112,120900,17051040,9270,9270,9270,9270,0
|
|
20240112,120800,17051040,9270,9270,9270,9270,0
|
|
20240112,120700,17051040,9270,9270,9270,9270,0
|
|
20240112,120600,17051040,9270,9270,9270,9270,0
|
|
20240112,120500,17051040,9270,9270,9270,9270,0
|
|
20240112,120400,17051040,9270,9270,9270,9270,0
|
|
20240112,120300,17051040,9270,9270,9270,9270,80
|
|
20240112,120200,16309440,9270,9270,9270,9270,0
|
|
20240112,120100,16309440,9270,9270,9270,9270,0
|
|
20240112,120000,16309440,9270,9270,9270,9270,0
|
|
20240112,115900,16309440,9270,9270,9270,9270,0
|
|
20240112,115800,16309440,9270,9280,9280,9270,20
|
|
20240112,115700,16123940,9270,9270,9270,9270,0
|
|
20240112,115600,16123940,9270,9270,9270,9270,0
|
|
20240112,115500,16123940,9270,9270,9270,9270,0
|
|
20240112,115400,16123940,9270,9270,9270,9270,0
|
|
20240112,115300,16123940,9270,9270,9270,9270,0
|
|
20240112,115200,16123940,9270,9270,9270,9270,0
|
|
20240112,115100,16123940,9270,9270,9270,9270,0
|
|
20240112,115000,16123940,9270,9270,9270,9270,0
|
|
20240112,114900,16123940,9270,9270,9270,9270,0
|
|
20240112,114800,16123940,9270,9270,9270,9270,0
|
|
20240112,114700,16123940,9270,9270,9270,9270,0
|
|
20240112,114600,16123940,9270,9270,9270,9270,0
|
|
20240112,114500,16123940,9270,9270,9270,9270,0
|
|
20240112,114400,16123940,9270,9270,9270,9270,0
|
|
20240112,114300,16123940,9270,9270,9270,9270,0
|
|
20240112,114200,16123940,9270,9270,9270,9270,0
|
|
20240112,114100,16123940,9270,9270,9270,9270,0
|
|
20240112,114000,16123940,9270,9270,9270,9270,0
|
|
20240112,113900,16123940,9270,9270,9270,9270,0
|
|
20240112,113800,16123940,9270,9270,9270,9270,0
|
|
20240112,113700,16123940,9270,9270,9270,9270,0
|
|
20240112,113600,16123940,9270,9270,9270,9270,0
|
|
20240112,113500,16123940,9270,9270,9270,9270,0
|
|
20240112,113400,16123940,9270,9270,9270,9270,0
|
|
20240112,113300,16123940,9270,9270,9270,9270,0
|
|
20240112,113200,16123940,9270,9270,9270,9270,0
|
|
20240112,113100,16123940,9270,9270,9270,9270,0
|
|
20240112,113000,16123940,9270,9270,9270,9270,0
|
|
20240112,112900,16123940,9270,9270,9270,9270,0
|
|
20240112,112800,16123940,9270,9270,9270,9270,0
|
|
20240112,112700,16123940,9270,9270,9270,9270,0
|
|
20240112,112600,16123940,9270,9270,9270,9270,0
|
|
20240112,112500,16123940,9270,9270,9270,9270,0
|
|
20240112,112400,16123940,9270,9270,9270,9270,0
|
|
20240112,112300,16123940,9270,9270,9270,9270,0
|
|
20240112,112200,16123940,9270,9270,9270,9270,0
|
|
20240112,112100,16123940,9270,9270,9270,9270,0
|
|
20240112,112000,16123940,9270,9270,9270,9270,0
|
|
20240112,111900,16123940,9270,9270,9270,9270,0
|
|
20240112,111800,16123940,9270,9270,9270,9270,0
|
|
20240112,111700,16123940,9270,9270,9270,9270,0
|
|
20240112,111600,16123940,9270,9270,9270,9270,0
|
|
20240112,111500,16123940,9270,9270,9270,9270,0
|
|
20240112,111400,16123940,9270,9270,9270,9270,0
|
|
20240112,111300,16123940,9270,9270,9270,9270,0
|
|
20240112,111200,16123940,9270,9270,9270,9270,0
|
|
20240112,111100,16123940,9270,9270,9270,9270,0
|
|
20240112,111000,16123940,9270,9270,9270,9270,0
|
|
20240112,110900,16123940,9270,9270,9270,9270,0
|
|
20240112,110800,16123940,9270,9270,9270,9270,0
|
|
20240112,110700,16123940,9270,9270,9270,9270,0
|
|
20240112,110600,16123940,9270,9270,9270,9270,0
|
|
20240112,110500,16123940,9270,9270,9270,9270,0
|
|
20240112,110400,16123940,9270,9270,9270,9270,0
|
|
20240112,110300,16123940,9270,9270,9270,9270,0
|
|
20240112,110200,16123940,9270,9270,9270,9270,0
|
|
20240112,110100,16123940,9270,9270,9270,9270,0
|
|
20240112,110000,16123940,9270,9270,9270,9270,0
|
|
20240112,105900,16123940,9270,9270,9270,9270,0
|
|
20240112,105800,16123940,9270,9270,9270,9270,10
|
|
20240112,105700,16031240,9270,9270,9270,9270,0
|
|
20240112,105600,16031240,9270,9270,9270,9270,0
|
|
20240112,105500,16031240,9270,9270,9270,9270,0
|
|
20240112,105400,16031240,9270,9270,9270,9270,0
|
|
20240112,105300,16031240,9270,9270,9270,9270,0
|
|
20240112,105200,16031240,9270,9270,9270,9270,0
|
|
20240112,105100,16031240,9270,9270,9270,9270,0
|
|
20240112,105000,16031240,9270,9270,9270,9270,0
|
|
20240112,104900,16031240,9270,9270,9270,9270,0
|
|
20240112,104800,16031240,9270,9270,9270,9270,0
|
|
20240112,104700,16031240,9270,9270,9270,9270,0
|
|
20240112,104600,16031240,9270,9270,9270,9270,0
|
|
20240112,104500,16031240,9270,9270,9270,9270,0
|
|
20240112,104400,16031240,9270,9270,9270,9270,0
|
|
20240112,104300,16031240,9270,9270,9270,9270,0
|
|
20240112,104200,16031240,9270,9270,9270,9270,0
|
|
20240112,104100,16031240,9270,9270,9270,9270,0
|
|
20240112,104000,16031240,9270,9270,9270,9270,0
|
|
20240112,103900,16031240,9270,9270,9270,9270,0
|
|
20240112,103800,16031240,9270,9270,9270,9270,0
|
|
20240112,103700,16031240,9270,9270,9270,9270,267
|
|
20240112,103600,13556150,9270,9270,9270,9270,0
|
|
20240112,103500,13556150,9270,9270,9270,9270,0
|
|
20240112,103400,13556150,9270,9270,9270,9270,0
|
|
20240112,103300,13556150,9270,9270,9270,9270,0
|
|
20240112,103200,13556150,9270,9270,9270,9270,10
|
|
20240112,103100,13463450,9270,9270,9270,9270,0
|
|
20240112,103000,13463450,9270,9270,9270,9270,20
|
|
20240112,102900,13278050,9270,9270,9270,9270,0
|
|
20240112,102800,13278050,9270,9270,9270,9270,0
|
|
20240112,102700,13278050,9270,9270,9270,9270,60
|
|
20240112,102600,12721850,9270,9270,9270,9270,0
|
|
20240112,102500,12721850,9270,9270,9270,9270,0
|
|
20240112,102400,12721850,9270,9270,9270,9270,0
|
|
20240112,102300,12721850,9270,9270,9270,9270,0
|
|
20240112,102200,12721850,9270,9270,9270,9270,0
|
|
20240112,102100,12721850,9270,9270,9270,9270,0
|
|
20240112,102000,12721850,9270,9270,9270,9270,0
|
|
20240112,101900,12721850,9270,9270,9270,9270,1
|
|
20240112,101800,12712580,9270,9270,9270,9270,0
|
|
20240112,101700,12712580,9270,9270,9270,9270,0
|
|
20240112,101600,12712580,9270,9270,9270,9270,0
|
|
20240112,101500,12712580,9270,9270,9270,9270,0
|
|
20240112,101400,12712580,9270,9270,9270,9270,1
|
|
20240112,101300,12703310,9270,9270,9270,9270,0
|
|
20240112,101200,12703310,9270,9270,9270,9270,0
|
|
20240112,101100,12703310,9270,9270,9270,9270,0
|
|
20240112,101000,12703310,9270,9270,9270,9270,0
|
|
20240112,100900,12703310,9270,9270,9270,9270,102
|
|
20240112,100800,11757770,9270,9270,9270,9270,0
|
|
20240112,100700,11757770,9270,9270,9270,9270,0
|
|
20240112,100600,11757770,9270,9270,9270,9270,0
|
|
20240112,100500,11757770,9270,9270,9270,9270,13
|
|
20240112,100400,11637260,9270,9270,9270,9270,0
|
|
20240112,100300,11637260,9270,9270,9270,9270,1
|
|
20240112,100200,11627990,9270,9270,9270,9270,0
|
|
20240112,100100,11627990,9270,9270,9270,9270,0
|
|
20240112,100000,11627990,9270,9270,9270,9270,5
|
|
20240112,095900,11581640,9270,9270,9270,9270,0
|
|
20240112,095800,11581640,9270,9270,9270,9270,0
|
|
20240112,095700,11581640,9270,9270,9270,9270,3
|
|
20240112,095600,11553830,9270,9270,9270,9270,0
|
|
20240112,095500,11553830,9270,9270,9270,9270,0
|
|
20240112,095400,11553830,9270,9270,9270,9270,1
|
|
20240112,095300,11544560,9250,9250,9250,9250,0
|
|
20240112,095200,11544560,9250,9250,9250,9250,0
|
|
20240112,095100,11544560,9250,9250,9250,9250,0
|
|
20240112,095000,11544560,9250,9250,9250,9250,0
|
|
20240112,094900,11544560,9250,9250,9250,9250,110
|
|
20240112,094800,10527060,9250,9250,9250,9250,0
|
|
20240112,094700,10527060,9250,9250,9250,9250,0
|
|
20240112,094600,10527060,9250,9250,9250,9250,8
|
|
20240112,094500,10453060,9270,9270,9270,9270,0
|
|
20240112,094400,10453060,9270,9270,9270,9270,0
|
|
20240112,094300,10453060,9270,9270,9270,9270,0
|
|
20240112,094200,10453060,9270,9270,9270,9270,0
|
|
20240112,094100,10453060,9270,9270,9270,9270,1
|
|
20240112,094000,10443790,9270,9260,9270,9260,17
|
|
20240112,093900,10286340,9260,9260,9260,9260,4
|
|
20240112,093800,10249300,9260,9260,9260,9260,7
|
|
20240112,093700,10184480,9260,9260,9260,9260,5
|
|
20240112,093600,10138180,9270,9270,9270,9270,4
|
|
20240112,093500,10101100,9250,9270,9270,9250,273
|
|
20240112,093400,7573390,9280,9280,9280,9280,0
|
|
20240112,093300,7573390,9280,9280,9280,9280,0
|
|
20240112,093200,7573390,9280,9280,9280,9280,0
|
|
20240112,093100,7573390,9280,9280,9280,9280,0
|
|
20240112,093000,7573390,9280,9280,9280,9280,10
|
|
20240112,092900,7480590,9270,9270,9270,9270,1
|
|
20240112,092800,7471320,9270,9270,9270,9270,79
|
|
20240112,092700,6738990,9270,9270,9270,9270,1
|
|
20240112,092600,6729720,9290,9290,9290,9290,5
|
|
20240112,092500,6683270,9290,9240,9290,9240,2
|
|
20240112,092400,6664740,9240,9240,9240,9240,0
|
|
20240112,092300,6664740,9240,9250,9250,9240,137
|
|
20240112,092200,5398810,9250,9280,9280,9250,120
|
|
20240112,092100,4287460,9290,9290,9290,9290,1
|
|
20240112,092000,4278170,9300,9300,9300,9300,0
|
|
20240112,091900,4278170,9300,9300,9300,9300,0
|
|
20240112,091800,4278170,9300,9300,9300,9300,0
|
|
20240112,091700,4278170,9300,9300,9300,9300,1
|
|
20240112,091600,4268870,9360,9360,9360,9360,0
|
|
20240112,091500,4268870,9360,9360,9360,9360,0
|
|
20240112,091400,4268870,9360,9350,9360,9350,2
|
|
20240112,091300,4250160,9290,9290,9290,9290,1
|
|
20240112,091200,4240870,9360,9360,9360,9360,0
|
|
20240112,091100,4240870,9360,9360,9360,9360,0
|
|
20240112,091000,4240870,9360,9360,9360,9360,0
|
|
20240112,090900,4240870,9360,9360,9360,9360,3
|
|
20240112,090800,4212790,9270,9270,9270,9270,0
|
|
20240112,090700,4212790,9270,9270,9270,9270,49
|
|
20240112,090600,3758560,9270,9330,9330,9270,250
|
|
20240112,090500,1437890,9330,9360,9360,9330,2
|
|
20240112,090400,1419200,9370,9370,9380,9370,3
|
|
20240112,090300,1391080,9390,9390,9390,9390,11
|
|
20240112,090200,1287790,9390,9390,9390,9390,1
|
|
20240112,090100,1278400,9400,9400,9400,9400,0
|
|
20240112,090000,1278400,9400,9400,9400,9400,136
|