709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,204600,49033300,9290,9290,9290,9290,93
|
|
20240115,204500,49033300,9290,9290,9290,9290,0
|
|
20240115,204400,49033300,9290,9290,9290,9290,0
|
|
20240115,204300,49033300,9290,9290,9290,9290,0
|
|
20240115,204200,49033300,9290,9290,9290,9290,0
|
|
20240115,204100,49033300,9290,9290,9290,9290,0
|
|
20240115,204000,49033300,9290,9290,9290,9290,0
|
|
20240115,203900,49033300,9290,9290,9290,9290,0
|
|
20240115,203800,49033300,9290,9290,9290,9290,0
|
|
20240115,203700,49033300,9290,9290,9290,9290,0
|
|
20240115,203600,49033300,9290,9290,9290,9290,0
|
|
20240115,203500,49033300,9290,9290,9290,9290,0
|
|
20240115,203400,49033300,9290,9290,9290,9290,0
|
|
20240115,203300,49033300,9290,9290,9290,9290,0
|
|
20240115,203200,49033300,9290,9290,9290,9290,0
|
|
20240115,203100,49033300,9290,9290,9290,9290,0
|
|
20240115,203000,49033300,9290,9290,9290,9290,0
|
|
20240115,202900,49033300,9290,9290,9290,9290,0
|
|
20240115,202800,49033300,9290,9290,9290,9290,0
|
|
20240115,202700,49033300,9290,9290,9290,9290,0
|
|
20240115,202600,49033300,9290,9290,9290,9290,0
|
|
20240115,202500,49033300,9290,9290,9290,9290,0
|
|
20240115,202400,49033300,9290,9290,9290,9290,0
|
|
20240115,202300,49033300,9290,9290,9290,9290,0
|
|
20240115,202200,49033300,9290,9290,9290,9290,0
|
|
20240115,202100,49033300,9290,9290,9290,9290,0
|
|
20240115,202000,49033300,9290,9290,9290,9290,0
|
|
20240115,201900,49033300,9290,9290,9290,9290,0
|
|
20240115,201800,49033300,9290,9290,9290,9290,0
|
|
20240115,201700,49033300,9290,9290,9290,9290,0
|
|
20240115,201600,49033300,9290,9290,9290,9290,93
|
|
20240115,201500,49033300,9290,9290,9290,9290,0
|
|
20240115,201400,49033300,9290,9290,9290,9290,0
|
|
20240115,201300,49033300,9290,9290,9290,9290,0
|
|
20240115,201200,49033300,9290,9290,9290,9290,0
|
|
20240115,201100,49033300,9290,9290,9290,9290,0
|
|
20240115,201000,49033300,9290,9290,9290,9290,0
|
|
20240115,200900,49033300,9290,9290,9290,9290,0
|
|
20240115,200800,49033300,9290,9290,9290,9290,0
|
|
20240115,200700,49033300,9290,9290,9290,9290,0
|
|
20240115,200600,49033300,9290,9290,9290,9290,0
|
|
20240115,200500,49033300,9290,9290,9290,9290,0
|
|
20240115,200400,49033300,9290,9290,9290,9290,0
|
|
20240115,200300,49033300,9290,9290,9290,9290,0
|
|
20240115,200200,49033300,9290,9290,9290,9290,0
|
|
20240115,200100,49033300,9290,9290,9290,9290,0
|
|
20240115,200000,49033300,9290,9290,9290,9290,0
|
|
20240115,195900,49033300,9290,9290,9290,9290,0
|
|
20240115,195800,49033300,9290,9290,9290,9290,0
|
|
20240115,195700,49033300,9290,9290,9290,9290,0
|
|
20240115,195600,49033300,9290,9290,9290,9290,0
|
|
20240115,195500,49033300,9290,9290,9290,9290,0
|
|
20240115,195400,49033300,9290,9290,9290,9290,0
|
|
20240115,195300,49033300,9290,9290,9290,9290,0
|
|
20240115,195200,49033300,9290,9290,9290,9290,0
|
|
20240115,195100,49033300,9290,9290,9290,9290,0
|
|
20240115,195000,49033300,9290,9290,9290,9290,0
|
|
20240115,194900,49033300,9290,9290,9290,9290,0
|
|
20240115,194800,49033300,9290,9290,9290,9290,0
|
|
20240115,194700,49033300,9290,9290,9290,9290,0
|
|
20240115,194600,49033300,9290,9290,9290,9290,93
|
|
20240115,194500,49033300,9290,9290,9290,9290,0
|
|
20240115,194400,49033300,9290,9290,9290,9290,0
|
|
20240115,194300,49033300,9290,9290,9290,9290,0
|
|
20240115,194200,49033300,9290,9290,9290,9290,0
|
|
20240115,194100,49033300,9290,9290,9290,9290,0
|
|
20240115,194000,49033300,9290,9290,9290,9290,0
|
|
20240115,193900,49033300,9290,9290,9290,9290,0
|
|
20240115,193800,49033300,9290,9290,9290,9290,0
|
|
20240115,193700,49033300,9290,9290,9290,9290,0
|
|
20240115,193600,49033300,9290,9290,9290,9290,0
|
|
20240115,193500,49033300,9290,9290,9290,9290,0
|
|
20240115,193400,49033300,9290,9290,9290,9290,0
|
|
20240115,193300,49033300,9290,9290,9290,9290,0
|
|
20240115,193200,49033300,9290,9290,9290,9290,0
|
|
20240115,193100,49033300,9290,9290,9290,9290,0
|
|
20240115,193000,49033300,9290,9290,9290,9290,0
|
|
20240115,192900,49033300,9290,9290,9290,9290,0
|
|
20240115,192800,49033300,9290,9290,9290,9290,0
|
|
20240115,192700,49033300,9290,9290,9290,9290,0
|
|
20240115,192600,49033300,9290,9290,9290,9290,0
|
|
20240115,192500,49033300,9290,9290,9290,9290,0
|
|
20240115,192400,49033300,9290,9290,9290,9290,0
|
|
20240115,192300,49033300,9290,9290,9290,9290,0
|
|
20240115,192200,49033300,9290,9290,9290,9290,0
|
|
20240115,192100,49033300,9290,9290,9290,9290,0
|
|
20240115,192000,49033300,9290,9290,9290,9290,0
|
|
20240115,191900,49033300,9290,9290,9290,9290,0
|
|
20240115,191800,49033300,9290,9290,9290,9290,0
|
|
20240115,191700,49033300,9290,9290,9290,9290,0
|
|
20240115,191600,49033300,9290,9290,9290,9290,93
|
|
20240115,191500,49033300,9290,9290,9290,9290,0
|
|
20240115,191400,49033300,9290,9290,9290,9290,0
|
|
20240115,191300,49033300,9290,9290,9290,9290,0
|
|
20240115,191200,49033300,9290,9290,9290,9290,0
|
|
20240115,191100,49033300,9290,9290,9290,9290,0
|
|
20240115,191000,49033300,9290,9290,9290,9290,0
|
|
20240115,190900,49033300,9290,9290,9290,9290,0
|
|
20240115,190800,49033300,9290,9290,9290,9290,0
|
|
20240115,190700,49033300,9290,9290,9290,9290,0
|
|
20240115,190600,49033300,9290,9290,9290,9290,0
|
|
20240115,190500,49033300,9290,9290,9290,9290,0
|
|
20240115,190400,49033300,9290,9290,9290,9290,0
|
|
20240115,190300,49033300,9290,9290,9290,9290,0
|
|
20240115,190200,49033300,9290,9290,9290,9290,0
|
|
20240115,190100,49033300,9290,9290,9290,9290,0
|
|
20240115,190000,49033300,9290,9290,9290,9290,0
|
|
20240115,185900,49033300,9290,9290,9290,9290,0
|
|
20240115,185800,49033300,9290,9290,9290,9290,0
|
|
20240115,185700,49033300,9290,9290,9290,9290,0
|
|
20240115,185600,49033300,9290,9290,9290,9290,0
|
|
20240115,185500,49033300,9290,9290,9290,9290,0
|
|
20240115,185400,49033300,9290,9290,9290,9290,0
|
|
20240115,185300,49033300,9290,9290,9290,9290,0
|
|
20240115,185200,49033300,9290,9290,9290,9290,0
|
|
20240115,185100,49033300,9290,9290,9290,9290,0
|
|
20240115,185000,49033300,9290,9290,9290,9290,0
|
|
20240115,184900,49033300,9290,9290,9290,9290,0
|
|
20240115,184800,49033300,9290,9290,9290,9290,0
|
|
20240115,184700,49033300,9290,9290,9290,9290,0
|
|
20240115,184600,49033300,9290,9290,9290,9290,93
|
|
20240115,184500,49033300,9290,9290,9290,9290,0
|
|
20240115,184400,49033300,9290,9290,9290,9290,0
|
|
20240115,184300,49033300,9290,9290,9290,9290,0
|
|
20240115,184200,49033300,9290,9290,9290,9290,0
|
|
20240115,184100,49033300,9290,9290,9290,9290,0
|
|
20240115,184000,49033300,9290,9290,9290,9290,0
|
|
20240115,183900,49033300,9290,9290,9290,9290,0
|
|
20240115,183800,49033300,9290,9290,9290,9290,0
|
|
20240115,183700,49033300,9290,9290,9290,9290,0
|
|
20240115,183600,49033300,9290,9290,9290,9290,0
|
|
20240115,183500,49033300,9290,9290,9290,9290,0
|
|
20240115,183400,49033300,9290,9290,9290,9290,0
|
|
20240115,183300,49033300,9290,9290,9290,9290,0
|
|
20240115,183200,49033300,9290,9290,9290,9290,0
|
|
20240115,183100,49033300,9290,9290,9290,9290,0
|
|
20240115,183000,49033300,9290,9290,9290,9290,0
|
|
20240115,182900,49033300,9290,9290,9290,9290,0
|
|
20240115,182800,49033300,9290,9290,9290,9290,0
|
|
20240115,182700,49033300,9290,9290,9290,9290,0
|
|
20240115,182600,49033300,9290,9290,9290,9290,0
|
|
20240115,182500,49033300,9290,9290,9290,9290,0
|
|
20240115,182400,49033300,9290,9290,9290,9290,0
|
|
20240115,182300,49033300,9290,9290,9290,9290,0
|
|
20240115,182200,49033300,9290,9290,9290,9290,0
|
|
20240115,182100,49033300,9290,9290,9290,9290,0
|
|
20240115,182000,49033300,9290,9290,9290,9290,0
|
|
20240115,181900,49033300,9290,9290,9290,9290,0
|
|
20240115,181800,49033300,9290,9290,9290,9290,0
|
|
20240115,181700,49033300,9290,9290,9290,9290,0
|
|
20240115,181600,49033300,9290,9290,9290,9290,93
|
|
20240115,181500,49033300,9290,9290,9290,9290,0
|
|
20240115,181400,49033300,9290,9290,9290,9290,0
|
|
20240115,181300,49033300,9290,9290,9290,9290,0
|
|
20240115,181200,49033300,9290,9290,9290,9290,0
|
|
20240115,181100,49033300,9290,9290,9290,9290,0
|
|
20240115,181000,49033300,9290,9290,9290,9290,0
|
|
20240115,180900,49033300,9290,9290,9290,9290,0
|
|
20240115,180800,49033300,9290,9290,9290,9290,0
|
|
20240115,180700,49033300,9290,9290,9290,9290,0
|
|
20240115,180600,49033300,9290,9290,9290,9290,0
|
|
20240115,180500,49033300,9290,9290,9290,9290,0
|
|
20240115,180400,49033300,9290,9290,9290,9290,0
|
|
20240115,180300,49033300,9290,9290,9290,9290,0
|
|
20240115,180200,49033300,9290,9290,9290,9290,0
|
|
20240115,180100,49033300,9290,9290,9290,9290,0
|
|
20240115,180000,49033300,9290,9290,9290,9290,0
|
|
20240115,175900,49033300,9290,9290,9290,9290,0
|
|
20240115,175800,49033300,9290,9290,9290,9290,0
|
|
20240115,175700,49033300,9290,9290,9290,9290,0
|
|
20240115,175600,49033300,9290,9290,9290,9290,0
|
|
20240115,175500,49033300,9290,9290,9290,9290,0
|
|
20240115,175400,49033300,9290,9290,9290,9290,0
|
|
20240115,175300,49033300,9290,9290,9290,9290,0
|
|
20240115,175200,49033300,9290,9290,9290,9290,0
|
|
20240115,175100,49033300,9290,9290,9290,9290,0
|
|
20240115,175000,49033300,9290,9290,9290,9290,0
|
|
20240115,174900,49033300,9290,9290,9290,9290,0
|
|
20240115,174800,49033300,9290,9290,9290,9290,0
|
|
20240115,174700,49033300,9290,9290,9290,9290,0
|
|
20240115,174600,49033300,9290,9290,9290,9290,93
|
|
20240115,174500,49033300,9290,9290,9290,9290,0
|
|
20240115,174400,49033300,9290,9290,9290,9290,0
|
|
20240115,174300,49033300,9290,9290,9290,9290,0
|
|
20240115,174200,49033300,9290,9290,9290,9290,0
|
|
20240115,174100,49033300,9290,9290,9290,9290,0
|
|
20240115,174000,49033300,9290,9290,9290,9290,0
|
|
20240115,173900,49033300,9290,9290,9290,9290,0
|
|
20240115,173800,49033300,9290,9290,9290,9290,0
|
|
20240115,173700,49033300,9290,9290,9290,9290,0
|
|
20240115,173600,49033300,9290,9290,9290,9290,0
|
|
20240115,173500,49033300,9290,9290,9290,9290,0
|
|
20240115,173400,49033300,9290,9290,9290,9290,0
|
|
20240115,173300,49033300,9290,9290,9290,9290,0
|
|
20240115,173200,49033300,9290,9290,9290,9290,0
|
|
20240115,173100,49033300,9290,9290,9290,9290,0
|
|
20240115,173000,49033300,9290,9290,9290,9290,0
|
|
20240115,172900,49033300,9290,9290,9290,9290,0
|
|
20240115,172800,49033300,9290,9290,9290,9290,0
|
|
20240115,172700,49033300,9290,9290,9290,9290,0
|
|
20240115,172600,49033300,9290,9290,9290,9290,0
|
|
20240115,172500,49033300,9290,9290,9290,9290,0
|
|
20240115,172400,49033300,9290,9290,9290,9290,0
|
|
20240115,172300,49033300,9290,9290,9290,9290,0
|
|
20240115,172200,49033300,9290,9290,9290,9290,0
|
|
20240115,172100,49033300,9290,9290,9290,9290,0
|
|
20240115,172000,49033300,9290,9290,9290,9290,0
|
|
20240115,171900,49033300,9290,9290,9290,9290,0
|
|
20240115,171800,49033300,9290,9290,9290,9290,0
|
|
20240115,171700,49033300,9290,9290,9290,9290,0
|
|
20240115,171600,49033300,9290,9290,9290,9290,93
|
|
20240115,171500,49033300,9290,9290,9290,9290,0
|
|
20240115,171400,49033300,9290,9290,9290,9290,0
|
|
20240115,171300,49033300,9290,9290,9290,9290,0
|
|
20240115,171200,49033300,9290,9290,9290,9290,0
|
|
20240115,171100,49033300,9290,9290,9290,9290,0
|
|
20240115,171000,49033300,9290,9290,9290,9290,0
|
|
20240115,170900,49033300,9290,9290,9290,9290,0
|
|
20240115,170800,49033300,9290,9290,9290,9290,0
|
|
20240115,170700,49033300,9290,9290,9290,9290,0
|
|
20240115,170600,49033300,9290,9290,9290,9290,0
|
|
20240115,170500,49033300,9290,9290,9290,9290,0
|
|
20240115,170400,49033300,9290,9290,9290,9290,0
|
|
20240115,170300,49033300,9290,9290,9290,9290,0
|
|
20240115,170200,49033300,9290,9290,9290,9290,0
|
|
20240115,170100,49033300,9290,9290,9290,9290,0
|
|
20240115,170000,49033300,9290,9290,9290,9290,0
|
|
20240115,165900,49033300,9290,9290,9290,9290,0
|
|
20240115,165800,49033300,9290,9290,9290,9290,0
|
|
20240115,165700,49033300,9290,9290,9290,9290,0
|
|
20240115,165600,49033300,9290,9290,9290,9290,0
|
|
20240115,165500,49033300,9290,9290,9290,9290,0
|
|
20240115,165400,49033300,9290,9290,9290,9290,0
|
|
20240115,165300,49033300,9290,9290,9290,9290,0
|
|
20240115,165200,49033300,9290,9290,9290,9290,0
|
|
20240115,165100,49033300,9290,9290,9290,9290,0
|
|
20240115,165000,49033300,9290,9290,9290,9290,0
|
|
20240115,164900,49033300,9290,9290,9290,9290,0
|
|
20240115,164800,49033300,9290,9290,9290,9290,0
|
|
20240115,164700,49033300,9290,9290,9290,9290,0
|
|
20240115,164600,49033300,9290,9290,9290,9290,93
|
|
20240115,164500,49033300,9290,9290,9290,9290,0
|
|
20240115,164400,49033300,9290,9290,9290,9290,0
|
|
20240115,164300,49033300,9290,9290,9290,9290,0
|
|
20240115,164200,49033300,9290,9290,9290,9290,0
|
|
20240115,164100,49033300,9290,9290,9290,9290,0
|
|
20240115,164000,49033300,9290,9290,9290,9290,0
|
|
20240115,163900,49033300,9290,9290,9290,9290,0
|
|
20240115,163800,49033300,9290,9290,9290,9290,0
|
|
20240115,163700,49033300,9290,9290,9290,9290,0
|
|
20240115,163600,49033300,9290,9290,9290,9290,0
|
|
20240115,163500,49033300,9290,9290,9290,9290,0
|
|
20240115,163400,49033300,9290,9290,9290,9290,0
|
|
20240115,163300,49033300,9290,9290,9290,9290,0
|
|
20240115,163200,49033300,9290,9290,9290,9290,0
|
|
20240115,163100,49033300,9290,9290,9290,9290,0
|
|
20240115,163000,49033300,9290,9290,9290,9290,0
|
|
20240115,162900,49033300,9290,9290,9290,9290,0
|
|
20240115,162800,49033300,9290,9290,9290,9290,0
|
|
20240115,162700,49033300,9290,9290,9290,9290,0
|
|
20240115,162600,49033300,9290,9290,9290,9290,0
|
|
20240115,162500,49033300,9290,9290,9290,9290,0
|
|
20240115,162400,49033300,9290,9290,9290,9290,0
|
|
20240115,162300,49033300,9290,9290,9290,9290,0
|
|
20240115,162200,49033300,9290,9290,9290,9290,0
|
|
20240115,162100,49033300,9290,9290,9290,9290,0
|
|
20240115,162000,49033300,9290,9290,9290,9290,0
|
|
20240115,161900,49033300,9290,9290,9290,9290,0
|
|
20240115,161800,49033300,9290,9290,9290,9290,0
|
|
20240115,161700,49033300,9290,9290,9290,9290,0
|
|
20240115,161600,49033300,9290,9290,9290,9290,93
|
|
20240115,161500,49033300,9290,9290,9290,9290,0
|
|
20240115,161400,49033300,9290,9290,9290,9290,0
|
|
20240115,161300,49033300,9290,9290,9290,9290,0
|
|
20240115,161200,49033300,9290,9290,9290,9290,0
|
|
20240115,161100,49033300,9290,9290,9290,9290,0
|
|
20240115,161000,49033300,9290,9290,9290,9290,0
|
|
20240115,160900,49033300,9290,9290,9290,9290,0
|
|
20240115,160800,49033300,9290,9290,9290,9290,0
|
|
20240115,160700,49033300,9290,9290,9290,9290,0
|
|
20240115,160600,49033300,9290,9290,9290,9290,0
|
|
20240115,160500,49033300,9290,9290,9290,9290,0
|
|
20240115,160400,49033300,9290,9290,9290,9290,0
|
|
20240115,160300,49033300,9290,9290,9290,9290,0
|
|
20240115,160200,49033300,9290,9290,9290,9290,0
|
|
20240115,160100,49033300,9290,9290,9290,9290,0
|
|
20240115,160000,49033300,9290,9290,9290,9290,0
|
|
20240115,155900,49033300,9290,9290,9290,9290,0
|
|
20240115,155800,49033300,9290,9290,9290,9290,0
|
|
20240115,155700,49033300,9290,9290,9290,9290,0
|
|
20240115,155600,49033300,9290,9290,9290,9290,0
|
|
20240115,155500,49033300,9290,9290,9290,9290,0
|
|
20240115,155400,49033300,9290,9290,9290,9290,0
|
|
20240115,155300,49033300,9290,9290,9290,9290,0
|
|
20240115,155200,49033300,9290,9290,9290,9290,0
|
|
20240115,155100,49033300,9290,9290,9290,9290,0
|
|
20240115,155000,49033300,9290,9290,9290,9290,0
|
|
20240115,154900,49033300,9290,9290,9290,9290,0
|
|
20240115,154800,49033300,9290,9290,9290,9290,0
|
|
20240115,154700,49033300,9290,9290,9290,9290,0
|
|
20240115,154600,49033300,9290,9290,9290,9290,93
|
|
20240115,154500,49033300,9290,9290,9290,9290,0
|
|
20240115,154400,49033300,9290,9290,9290,9290,0
|
|
20240115,154300,49033300,9290,9290,9290,9290,0
|
|
20240115,154200,49033300,9290,9290,9290,9290,0
|
|
20240115,154100,49033300,9290,9290,9290,9290,0
|
|
20240115,154000,49033300,9290,9290,9290,9290,0
|
|
20240115,153900,49033300,9290,9290,9290,9290,0
|
|
20240115,153800,49033300,9290,9290,9290,9290,0
|
|
20240115,153700,49033300,9290,9290,9290,9290,0
|
|
20240115,153600,49033300,9290,9290,9290,9290,0
|
|
20240115,153500,49033300,9290,9290,9290,9290,0
|
|
20240115,153400,49033300,9290,9290,9290,9290,0
|
|
20240115,153300,49033300,9290,9290,9290,9290,0
|
|
20240115,153200,49033300,9290,9290,9290,9290,0
|
|
20240115,153100,49033300,9290,9290,9290,9290,0
|
|
20240115,153000,49033300,9290,9290,9290,9290,93
|
|
20240115,152900,48169330,9280,9280,9280,9280,0
|
|
20240115,152800,48169330,9280,9280,9280,9280,0
|
|
20240115,152700,48169330,9280,9280,9280,9280,0
|
|
20240115,152600,48169330,9280,9280,9280,9280,0
|
|
20240115,152500,48169330,9280,9280,9280,9280,0
|
|
20240115,152400,48169330,9280,9280,9280,9280,0
|
|
20240115,152300,48169330,9280,9280,9280,9280,0
|
|
20240115,152200,48169330,9280,9280,9280,9280,0
|
|
20240115,152100,48169330,9280,9280,9280,9280,0
|
|
20240115,152000,48169330,9280,9280,9280,9280,0
|
|
20240115,151900,48169330,9280,9280,9280,9280,0
|
|
20240115,151800,48169330,9280,9280,9280,9280,10
|
|
20240115,151700,48076530,9280,9280,9280,9280,0
|
|
20240115,151600,48076530,9280,9280,9280,9280,0
|
|
20240115,151500,48076530,9280,9280,9280,9280,0
|
|
20240115,151400,48076530,9280,9280,9280,9280,0
|
|
20240115,151300,48076530,9280,9280,9280,9280,1
|
|
20240115,151200,48067250,9280,9280,9280,9280,0
|
|
20240115,151100,48067250,9280,9280,9280,9280,0
|
|
20240115,151000,48067250,9280,9280,9280,9280,0
|
|
20240115,150900,48067250,9280,9280,9280,9280,0
|
|
20240115,150800,48067250,9280,9280,9280,9280,0
|
|
20240115,150700,48067250,9280,9280,9280,9280,0
|
|
20240115,150600,48067250,9280,9280,9280,9280,0
|
|
20240115,150500,48067250,9280,9280,9280,9280,21
|
|
20240115,150400,47872370,9280,9280,9280,9280,0
|
|
20240115,150300,47872370,9280,9280,9280,9280,1
|
|
20240115,150200,47863090,9280,9280,9280,9280,0
|
|
20240115,150100,47863090,9280,9280,9280,9280,1
|
|
20240115,150000,47853810,9280,9280,9280,9280,0
|
|
20240115,145900,47853810,9280,9280,9280,9280,1
|
|
20240115,145800,47844530,9280,9280,9280,9280,0
|
|
20240115,145700,47844530,9280,9280,9280,9280,1
|
|
20240115,145600,47835250,9280,9280,9280,9280,0
|
|
20240115,145500,47835250,9280,9280,9280,9280,1
|
|
20240115,145400,47825970,9280,9280,9280,9280,51
|
|
20240115,145300,47352690,9280,9280,9280,9280,1
|
|
20240115,145200,47343410,9270,9270,9270,9270,0
|
|
20240115,145100,47343410,9270,9270,9270,9270,10
|
|
20240115,145000,47250710,9270,9270,9270,9270,2
|
|
20240115,144900,47232170,9270,9270,9270,9270,0
|
|
20240115,144800,47232170,9270,9270,9270,9270,1
|
|
20240115,144700,47222900,9270,9270,9270,9270,1
|
|
20240115,144600,47213630,9270,9270,9270,9270,0
|
|
20240115,144500,47213630,9270,9270,9270,9270,0
|
|
20240115,144400,47213630,9270,9270,9270,9270,2
|
|
20240115,144300,47195090,9260,9260,9260,9260,11
|
|
20240115,144200,47093230,9260,9250,9260,9250,36
|
|
20240115,144100,46760220,9260,9260,9260,9260,0
|
|
20240115,144000,46760220,9260,9260,9260,9260,1
|
|
20240115,143900,46750960,9260,9260,9260,9260,0
|
|
20240115,143800,46750960,9260,9260,9260,9260,1
|
|
20240115,143700,46741700,9260,9260,9260,9260,0
|
|
20240115,143600,46741700,9260,9260,9260,9260,1
|
|
20240115,143500,46732440,9260,9260,9260,9260,0
|
|
20240115,143400,46732440,9260,9260,9260,9260,1
|
|
20240115,143300,46723180,9260,9260,9260,9260,2
|
|
20240115,143200,46704660,9250,9250,9250,9250,0
|
|
20240115,143100,46704660,9250,9250,9250,9250,5
|
|
20240115,143000,46658410,9260,9260,9260,9260,0
|
|
20240115,142900,46658410,9260,9260,9260,9260,1
|
|
20240115,142800,46649150,9250,9250,9250,9250,7
|
|
20240115,142700,46584400,9260,9260,9260,9260,0
|
|
20240115,142600,46584400,9260,9260,9260,9260,1
|
|
20240115,142500,46575140,9250,9250,9250,9250,0
|
|
20240115,142400,46575140,9250,9250,9250,9250,0
|
|
20240115,142300,46575140,9250,9250,9250,9250,14
|
|
20240115,142200,46445640,9250,9250,9250,9250,0
|
|
20240115,142100,46445640,9250,9250,9250,9250,0
|
|
20240115,142000,46445640,9250,9250,9250,9250,0
|
|
20240115,141900,46445640,9250,9250,9250,9250,13
|
|
20240115,141800,46325390,9280,9280,9280,9280,0
|
|
20240115,141700,46325390,9280,9280,9280,9280,5
|
|
20240115,141600,46278990,9280,9280,9280,9280,15
|
|
20240115,141500,46139790,9280,9280,9280,9280,10
|
|
20240115,141400,46046990,9280,9280,9280,9280,20
|
|
20240115,141300,45861390,9280,9280,9280,9280,0
|
|
20240115,141200,45861390,9280,9280,9280,9280,0
|
|
20240115,141100,45861390,9280,9280,9280,9280,5
|
|
20240115,141000,45814990,9250,9250,9250,9250,12
|
|
20240115,140900,45703990,9250,9250,9250,9250,0
|
|
20240115,140800,45703990,9250,9250,9250,9250,0
|
|
20240115,140700,45703990,9250,9250,9250,9250,25
|
|
20240115,140600,45472740,9250,9250,9250,9250,0
|
|
20240115,140500,45472740,9250,9250,9250,9250,0
|
|
20240115,140400,45472740,9250,9250,9250,9250,0
|
|
20240115,140300,45472740,9250,9250,9250,9250,0
|
|
20240115,140200,45472740,9250,9250,9250,9250,0
|
|
20240115,140100,45472740,9250,9250,9250,9250,1
|
|
20240115,140000,45463490,9250,9250,9250,9250,25
|
|
20240115,135900,45232240,9260,9260,9260,9260,6
|
|
20240115,135800,45176680,9260,9260,9260,9260,2
|
|
20240115,135700,45158160,9260,9260,9260,9260,0
|
|
20240115,135600,45158160,9260,9260,9260,9260,0
|
|
20240115,135500,45158160,9260,9260,9260,9260,0
|
|
20240115,135400,45158160,9260,9260,9260,9260,0
|
|
20240115,135300,45158160,9260,9260,9260,9260,0
|
|
20240115,135200,45158160,9260,9260,9260,9260,0
|
|
20240115,135100,45158160,9260,9260,9260,9260,1
|
|
20240115,135000,45148900,9260,9260,9260,9260,0
|
|
20240115,134900,45148900,9260,9260,9260,9260,5
|
|
20240115,134800,45102600,9280,9280,9280,9280,0
|
|
20240115,134700,45102600,9280,9280,9280,9280,89
|
|
20240115,134600,44276680,9280,9280,9280,9280,0
|
|
20240115,134500,44276680,9280,9280,9280,9280,0
|
|
20240115,134400,44276680,9280,9280,9280,9280,0
|
|
20240115,134300,44276680,9280,9280,9280,9280,0
|
|
20240115,134200,44276680,9280,9280,9280,9280,1
|
|
20240115,134100,44267400,9260,9260,9260,9260,0
|
|
20240115,134000,44267400,9260,9260,9260,9260,0
|
|
20240115,133900,44267400,9260,9260,9260,9260,1
|
|
20240115,133800,44258140,9280,9280,9280,9280,0
|
|
20240115,133700,44258140,9280,9280,9280,9280,0
|
|
20240115,133600,44258140,9280,9280,9280,9280,0
|
|
20240115,133500,44258140,9280,9280,9280,9280,0
|
|
20240115,133400,44258140,9280,9280,9280,9280,11
|
|
20240115,133300,44156060,9280,9280,9280,9280,100
|
|
20240115,133200,43228060,9280,9280,9280,9280,0
|
|
20240115,133100,43228060,9280,9280,9280,9280,8
|
|
20240115,133000,43153820,9280,9280,9280,9280,0
|
|
20240115,132900,43153820,9280,9280,9280,9280,0
|
|
20240115,132800,43153820,9280,9280,9280,9280,0
|
|
20240115,132700,43153820,9280,9280,9280,9280,0
|
|
20240115,132600,43153820,9280,9260,9280,9260,13
|
|
20240115,132500,43033290,9260,9260,9260,9260,1
|
|
20240115,132400,43024030,9250,9250,9250,9250,0
|
|
20240115,132300,43024030,9250,9250,9250,9250,0
|
|
20240115,132200,43024030,9250,9250,9250,9250,0
|
|
20240115,132100,43024030,9250,9250,9250,9250,0
|
|
20240115,132000,43024030,9250,9250,9250,9250,0
|
|
20240115,131900,43024030,9250,9250,9250,9250,0
|
|
20240115,131800,43024030,9250,9250,9250,9250,0
|
|
20240115,131700,43024030,9250,9250,9250,9250,0
|
|
20240115,131600,43024030,9250,9250,9250,9250,0
|
|
20240115,131500,43024030,9250,9250,9250,9250,0
|
|
20240115,131400,43024030,9250,9250,9250,9250,1
|
|
20240115,131300,43014780,9270,9270,9270,9270,0
|
|
20240115,131200,43014780,9270,9270,9270,9270,0
|
|
20240115,131100,43014780,9270,9270,9270,9270,5
|
|
20240115,131000,42968430,9250,9250,9250,9250,0
|
|
20240115,130900,42968430,9250,9270,9270,9250,1005
|
|
20240115,130800,33671700,9270,9270,9270,9270,0
|
|
20240115,130700,33671700,9270,9270,9270,9270,0
|
|
20240115,130600,33671700,9270,9270,9270,9270,0
|
|
20240115,130500,33671700,9270,9270,9270,9270,0
|
|
20240115,130400,33671700,9270,9270,9270,9270,0
|
|
20240115,130300,33671700,9270,9270,9270,9270,1
|
|
20240115,130200,33662430,9270,9270,9270,9270,5
|
|
20240115,130100,33616080,9270,9270,9270,9270,0
|
|
20240115,130000,33616080,9270,9270,9270,9270,0
|
|
20240115,125900,33616080,9270,9280,9280,9270,3
|
|
20240115,125800,33588250,9270,9270,9270,9270,0
|
|
20240115,125700,33588250,9270,9280,9280,9270,7
|
|
20240115,125600,33523350,9280,9280,9280,9280,0
|
|
20240115,125500,33523350,9280,9280,9280,9280,0
|
|
20240115,125400,33523350,9280,9280,9280,9280,0
|
|
20240115,125300,33523350,9280,9280,9280,9280,1
|
|
20240115,125200,33514070,9280,9280,9280,9280,0
|
|
20240115,125100,33514070,9280,9280,9280,9280,2
|
|
20240115,125000,33495510,9280,9280,9280,9280,0
|
|
20240115,124900,33495510,9280,9280,9280,9280,0
|
|
20240115,124800,33495510,9280,9280,9280,9280,1
|
|
20240115,124700,33486230,9280,9280,9280,9280,0
|
|
20240115,124600,33486230,9280,9280,9280,9280,0
|
|
20240115,124500,33486230,9280,9280,9280,9280,0
|
|
20240115,124400,33486230,9280,9280,9280,9280,0
|
|
20240115,124300,33486230,9280,9280,9280,9280,2
|
|
20240115,124200,33467670,9280,9280,9280,9280,0
|
|
20240115,124100,33467670,9280,9280,9280,9280,0
|
|
20240115,124000,33467670,9280,9280,9280,9280,1
|
|
20240115,123900,33458390,9280,9280,9280,9280,0
|
|
20240115,123800,33458390,9280,9280,9280,9280,0
|
|
20240115,123700,33458390,9280,9280,9280,9280,0
|
|
20240115,123600,33458390,9280,9280,9280,9280,0
|
|
20240115,123500,33458390,9280,9280,9280,9280,2
|
|
20240115,123400,33439830,9280,9280,9280,9280,1
|
|
20240115,123300,33430550,9280,9280,9280,9280,0
|
|
20240115,123200,33430550,9280,9280,9280,9280,0
|
|
20240115,123100,33430550,9280,9280,9280,9280,1
|
|
20240115,123000,33421270,9260,9260,9260,9260,100
|
|
20240115,122900,32495270,9260,9260,9260,9260,0
|
|
20240115,122800,32495270,9260,9260,9260,9260,51
|
|
20240115,122700,32023010,9260,9280,9280,9260,52
|
|
20240115,122600,31541450,9280,9280,9280,9280,5
|
|
20240115,122500,31495050,9260,9260,9260,9260,0
|
|
20240115,122400,31495050,9260,9260,9260,9260,0
|
|
20240115,122300,31495050,9260,9260,9260,9260,16
|
|
20240115,122200,31346890,9280,9280,9280,9280,0
|
|
20240115,122100,31346890,9280,9280,9280,9280,0
|
|
20240115,122000,31346890,9280,9280,9280,9280,4
|
|
20240115,121900,31309770,9290,9290,9290,9290,2
|
|
20240115,121800,31291190,9290,9290,9290,9290,6
|
|
20240115,121700,31235450,9290,9290,9290,9290,5
|
|
20240115,121600,31189000,9290,9290,9290,9290,0
|
|
20240115,121500,31189000,9290,9290,9290,9290,0
|
|
20240115,121400,31189000,9290,9290,9290,9290,0
|
|
20240115,121300,31189000,9290,9290,9290,9290,0
|
|
20240115,121200,31189000,9290,9290,9290,9290,0
|
|
20240115,121100,31189000,9290,9290,9290,9290,2
|
|
20240115,121000,31170420,9280,9280,9280,9280,0
|
|
20240115,120900,31170420,9280,9280,9280,9280,0
|
|
20240115,120800,31170420,9280,9280,9280,9280,0
|
|
20240115,120700,31170420,9280,9280,9280,9280,0
|
|
20240115,120600,31170420,9280,9280,9280,9280,0
|
|
20240115,120500,31170420,9280,9280,9280,9280,1
|
|
20240115,120400,31161140,9280,9280,9280,9280,0
|
|
20240115,120300,31161140,9280,9280,9280,9280,2
|
|
20240115,120200,31142580,9260,9260,9260,9260,0
|
|
20240115,120100,31142580,9260,9260,9260,9260,0
|
|
20240115,120000,31142580,9260,9260,9260,9260,0
|
|
20240115,115900,31142580,9260,9260,9260,9260,0
|
|
20240115,115800,31142580,9260,9260,9260,9260,4
|
|
20240115,115700,31105540,9260,9260,9260,9260,101
|
|
20240115,115600,30170280,9260,9260,9260,9260,0
|
|
20240115,115500,30170280,9260,9260,9260,9260,2
|
|
20240115,115400,30151760,9260,9260,9260,9260,0
|
|
20240115,115300,30151760,9260,9260,9260,9260,0
|
|
20240115,115200,30151760,9260,9260,9260,9260,1
|
|
20240115,115100,30142500,9260,9260,9260,9260,1
|
|
20240115,115000,30133240,9260,9260,9260,9260,2
|
|
20240115,114900,30114720,9260,9260,9260,9260,17
|
|
20240115,114800,29957300,9260,9260,9260,9260,1
|
|
20240115,114700,29948040,9260,9260,9260,9260,4
|
|
20240115,114600,29911000,9260,9260,9260,9260,0
|
|
20240115,114500,29911000,9260,9260,9260,9260,5
|
|
20240115,114400,29864700,9260,9260,9260,9260,1
|
|
20240115,114300,29855440,9260,9260,9260,9260,0
|
|
20240115,114200,29855440,9260,9260,9260,9260,0
|
|
20240115,114100,29855440,9260,9260,9260,9260,1
|
|
20240115,114000,29846180,9260,9260,9260,9260,1
|
|
20240115,113900,29836920,9260,9260,9260,9250,33
|
|
20240115,113800,29531530,9260,9260,9260,9260,0
|
|
20240115,113700,29531530,9260,9260,9260,9260,0
|
|
20240115,113600,29531530,9260,9250,9260,9250,3
|
|
20240115,113500,29503760,9260,9260,9260,9260,2
|
|
20240115,113400,29485240,9260,9260,9260,9260,1
|
|
20240115,113300,29475980,9260,9260,9260,9260,1
|
|
20240115,113200,29466720,9260,9260,9260,9260,0
|
|
20240115,113100,29466720,9260,9260,9260,9260,0
|
|
20240115,113000,29466720,9260,9260,9260,9260,1
|
|
20240115,112900,29457460,9260,9260,9260,9260,0
|
|
20240115,112800,29457460,9260,9260,9260,9260,0
|
|
20240115,112700,29457460,9260,9260,9260,9260,2
|
|
20240115,112600,29438940,9260,9260,9260,9260,3
|
|
20240115,112500,29411160,9260,9260,9260,9260,0
|
|
20240115,112400,29411160,9260,9260,9260,9260,10
|
|
20240115,112300,29318560,9260,9260,9260,9260,10
|
|
20240115,112200,29225960,9260,9260,9260,9260,1
|
|
20240115,112100,29216700,9260,9260,9260,9260,1
|
|
20240115,112000,29207440,9260,9260,9260,9260,0
|
|
20240115,111900,29207440,9260,9260,9260,9260,0
|
|
20240115,111800,29207440,9260,9260,9260,9260,0
|
|
20240115,111700,29207440,9260,9260,9260,9260,1
|
|
20240115,111600,29198180,9260,9260,9260,9250,126
|
|
20240115,111500,28032660,9260,9260,9260,9260,13
|
|
20240115,111400,27912280,9260,9260,9260,9260,0
|
|
20240115,111300,27912280,9260,9260,9260,9260,0
|
|
20240115,111200,27912280,9260,9260,9260,9260,0
|
|
20240115,111100,27912280,9260,9260,9260,9260,1
|
|
20240115,111000,27903020,9260,9260,9260,9260,12
|
|
20240115,110900,27791900,9260,9260,9260,9250,15
|
|
20240115,110800,27653050,9260,9260,9260,9260,9
|
|
20240115,110700,27569710,9260,9250,9260,9250,29
|
|
20240115,110600,27301270,9260,9260,9260,9260,1
|
|
20240115,110500,27292010,9260,9260,9260,9260,25
|
|
20240115,110400,27060510,9260,9260,9260,9260,1
|
|
20240115,110300,27051250,9260,9260,9260,9260,1
|
|
20240115,110200,27041990,9260,9260,9260,9260,1
|
|
20240115,110100,27032730,9260,9260,9260,9260,21
|
|
20240115,110000,26838270,9260,9260,9260,9260,27
|
|
20240115,105900,26588250,9260,9260,9260,9260,7
|
|
20240115,105800,26523430,9260,9270,9270,9260,219
|
|
20240115,105700,24495480,9260,9260,9260,9260,0
|
|
20240115,105600,24495480,9260,9260,9260,9260,0
|
|
20240115,105500,24495480,9260,9260,9260,9260,0
|
|
20240115,105400,24495480,9260,9260,9260,9260,0
|
|
20240115,105300,24495480,9260,9260,9260,9260,0
|
|
20240115,105200,24495480,9260,9260,9260,9260,0
|
|
20240115,105100,24495480,9260,9260,9260,9260,0
|
|
20240115,105000,24495480,9260,9280,9280,9260,441
|
|
20240115,104900,20410950,9290,9290,9290,9290,400
|
|
20240115,104800,16694950,9290,9290,9290,9290,0
|
|
20240115,104700,16694950,9290,9290,9290,9290,0
|
|
20240115,104600,16694950,9290,9290,9290,9290,0
|
|
20240115,104500,16694950,9290,9290,9290,9290,0
|
|
20240115,104400,16694950,9290,9290,9290,9290,0
|
|
20240115,104300,16694950,9290,9290,9290,9290,0
|
|
20240115,104200,16694950,9290,9290,9290,9290,1
|
|
20240115,104100,16685660,9290,9290,9290,9290,0
|
|
20240115,104000,16685660,9290,9290,9290,9290,0
|
|
20240115,103900,16685660,9290,9290,9290,9290,0
|
|
20240115,103800,16685660,9290,9290,9290,9290,0
|
|
20240115,103700,16685660,9290,9290,9290,9290,2
|
|
20240115,103600,16667080,9290,9290,9290,9290,10
|
|
20240115,103500,16574180,9290,9290,9290,9290,20
|
|
20240115,103400,16388380,9290,9290,9290,9290,20
|
|
20240115,103300,16202580,9290,9290,9290,9290,147
|
|
20240115,103200,14836950,9290,9290,9290,9290,0
|
|
20240115,103100,14836950,9290,9290,9290,9290,100
|
|
20240115,103000,13907950,9290,9290,9290,9290,1
|
|
20240115,102900,13898660,9290,9290,9290,9290,0
|
|
20240115,102800,13898660,9290,9290,9290,9290,0
|
|
20240115,102700,13898660,9290,9290,9290,9290,0
|
|
20240115,102600,13898660,9290,9290,9290,9290,0
|
|
20240115,102500,13898660,9290,9290,9290,9290,500
|
|
20240115,102400,9253660,9280,9280,9280,9280,0
|
|
20240115,102300,9253660,9280,9280,9280,9280,0
|
|
20240115,102200,9253660,9280,9280,9280,9280,3
|
|
20240115,102100,9225820,9290,9290,9290,9290,0
|
|
20240115,102000,9225820,9290,9290,9290,9290,0
|
|
20240115,101900,9225820,9290,9290,9290,9290,0
|
|
20240115,101800,9225820,9290,9290,9290,9290,0
|
|
20240115,101700,9225820,9290,9290,9290,9290,0
|
|
20240115,101600,9225820,9290,9290,9290,9290,0
|
|
20240115,101500,9225820,9290,9290,9290,9290,0
|
|
20240115,101400,9225820,9290,9290,9290,9290,0
|
|
20240115,101300,9225820,9290,9290,9290,9290,100
|
|
20240115,101200,8296820,9290,9290,9290,9290,0
|
|
20240115,101100,8296820,9290,9290,9290,9290,0
|
|
20240115,101000,8296820,9290,9290,9290,9290,0
|
|
20240115,100900,8296820,9290,9290,9290,9290,10
|
|
20240115,100800,8203920,9290,9290,9290,9290,1
|
|
20240115,100700,8194630,9290,9290,9290,9290,1
|
|
20240115,100600,8185340,9290,9290,9290,9290,5
|
|
20240115,100500,8138890,9270,9280,9280,9270,235
|
|
20240115,100400,5959630,9290,9290,9290,9290,1
|
|
20240115,100300,5950340,9290,9290,9290,9290,5
|
|
20240115,100200,5903890,9290,9290,9290,9290,0
|
|
20240115,100100,5903890,9290,9290,9290,9290,5
|
|
20240115,100000,5857440,9290,9290,9290,9290,0
|
|
20240115,095900,5857440,9290,9290,9290,9290,0
|
|
20240115,095800,5857440,9290,9290,9290,9290,0
|
|
20240115,095700,5857440,9290,9290,9290,9290,0
|
|
20240115,095600,5857440,9290,9290,9290,9290,0
|
|
20240115,095500,5857440,9290,9290,9290,9290,42
|
|
20240115,095400,5467260,9290,9290,9290,9290,0
|
|
20240115,095300,5467260,9290,9290,9290,9290,27
|
|
20240115,095200,5216430,9300,9300,9300,9300,0
|
|
20240115,095100,5216430,9300,9300,9300,9300,236
|
|
20240115,095000,3021630,9300,9300,9300,9300,18
|
|
20240115,094900,2854230,9300,9300,9300,9300,0
|
|
20240115,094800,2854230,9300,9300,9300,9300,0
|
|
20240115,094700,2854230,9300,9300,9300,9300,0
|
|
20240115,094600,2854230,9300,9300,9300,9300,0
|
|
20240115,094500,2854230,9300,9300,9300,9300,0
|
|
20240115,094400,2854230,9300,9300,9300,9300,1
|
|
20240115,094300,2844930,9300,9300,9300,9300,5
|
|
20240115,094200,2798430,9300,9300,9300,9300,4
|
|
20240115,094100,2761230,9300,9300,9300,9300,9
|
|
20240115,094000,2677530,9300,9300,9300,9300,2
|
|
20240115,093900,2658930,9290,9290,9290,9290,0
|
|
20240115,093800,2658930,9290,9290,9290,9290,0
|
|
20240115,093700,2658930,9290,9290,9290,9290,0
|
|
20240115,093600,2658930,9290,9290,9290,9290,0
|
|
20240115,093500,2658930,9290,9290,9290,9290,0
|
|
20240115,093400,2658930,9290,9290,9290,9290,0
|
|
20240115,093300,2658930,9290,9290,9290,9290,0
|
|
20240115,093200,2658930,9290,9290,9290,9290,74
|
|
20240115,093100,1971470,9300,9300,9300,9300,0
|
|
20240115,093000,1971470,9300,9300,9300,9300,10
|
|
20240115,092900,1878470,9300,9300,9300,9300,0
|
|
20240115,092800,1878470,9300,9300,9300,9300,0
|
|
20240115,092700,1878470,9300,9300,9300,9300,7
|
|
20240115,092600,1813370,9300,9300,9300,9300,0
|
|
20240115,092500,1813370,9300,9300,9300,9300,1
|
|
20240115,092400,1804070,9300,9300,9300,9300,8
|
|
20240115,092300,1729670,9300,9300,9300,9300,5
|
|
20240115,092200,1683170,9300,9300,9300,9300,0
|
|
20240115,092100,1683170,9300,9300,9300,9300,0
|
|
20240115,092000,1683170,9300,9300,9300,9300,1
|
|
20240115,091900,1673870,9300,9300,9300,9300,0
|
|
20240115,091800,1673870,9300,9300,9300,9300,0
|
|
20240115,091700,1673870,9300,9300,9300,9300,0
|
|
20240115,091600,1673870,9300,9300,9300,9300,63
|
|
20240115,091500,1087970,9300,9300,9300,9300,34
|
|
20240115,091400,771770,9300,9300,9300,9300,0
|
|
20240115,091300,771770,9300,9300,9300,9300,5
|
|
20240115,091200,725270,9300,9300,9300,9300,5
|
|
20240115,091100,678770,9320,9320,9320,9320,0
|
|
20240115,091000,678770,9320,9320,9320,9320,2
|
|
20240115,090900,660130,9320,9320,9350,9320,16
|
|
20240115,090800,510950,9290,9290,9290,9290,1
|
|
20240115,090700,501660,9290,9290,9290,9290,0
|
|
20240115,090600,501660,9290,9290,9290,9290,0
|
|
20240115,090500,501660,9290,9290,9290,9290,0
|
|
20240115,090400,501660,9290,9290,9290,9290,30
|
|
20240115,090300,222960,9290,9290,9290,9290,0
|
|
20240115,090200,222960,9290,9290,9290,9290,1
|
|
20240115,090100,213670,9290,9290,9290,9290,0
|
|
20240115,090000,213670,9290,9290,9290,9290,23
|