709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,204600,204309440,9170,9170,9170,9170,77
|
|
20240116,204500,204309440,9170,9170,9170,9170,0
|
|
20240116,204400,204309440,9170,9170,9170,9170,0
|
|
20240116,204300,204309440,9170,9170,9170,9170,0
|
|
20240116,204200,204309440,9170,9170,9170,9170,0
|
|
20240116,204100,204309440,9170,9170,9170,9170,0
|
|
20240116,204000,204309440,9170,9170,9170,9170,0
|
|
20240116,203900,204309440,9170,9170,9170,9170,0
|
|
20240116,203800,204309440,9170,9170,9170,9170,0
|
|
20240116,203700,204309440,9170,9170,9170,9170,0
|
|
20240116,203600,204309440,9170,9170,9170,9170,0
|
|
20240116,203500,204309440,9170,9170,9170,9170,0
|
|
20240116,203400,204309440,9170,9170,9170,9170,0
|
|
20240116,203300,204309440,9170,9170,9170,9170,0
|
|
20240116,203200,204309440,9170,9170,9170,9170,0
|
|
20240116,203100,204309440,9170,9170,9170,9170,0
|
|
20240116,203000,204309440,9170,9170,9170,9170,0
|
|
20240116,202900,204309440,9170,9170,9170,9170,0
|
|
20240116,202800,204309440,9170,9170,9170,9170,0
|
|
20240116,202700,204309440,9170,9170,9170,9170,0
|
|
20240116,202600,204309440,9170,9170,9170,9170,0
|
|
20240116,202500,204309440,9170,9170,9170,9170,0
|
|
20240116,202400,204309440,9170,9170,9170,9170,0
|
|
20240116,202300,204309440,9170,9170,9170,9170,0
|
|
20240116,202200,204309440,9170,9170,9170,9170,0
|
|
20240116,202100,204309440,9170,9170,9170,9170,0
|
|
20240116,202000,204309440,9170,9170,9170,9170,0
|
|
20240116,201900,204309440,9170,9170,9170,9170,0
|
|
20240116,201800,204309440,9170,9170,9170,9170,0
|
|
20240116,201700,204309440,9170,9170,9170,9170,0
|
|
20240116,201600,204309440,9170,9170,9170,9170,77
|
|
20240116,201500,204309440,9170,9170,9170,9170,0
|
|
20240116,201400,204309440,9170,9170,9170,9170,0
|
|
20240116,201300,204309440,9170,9170,9170,9170,0
|
|
20240116,201200,204309440,9170,9170,9170,9170,0
|
|
20240116,201100,204309440,9170,9170,9170,9170,0
|
|
20240116,201000,204309440,9170,9170,9170,9170,0
|
|
20240116,200900,204309440,9170,9170,9170,9170,0
|
|
20240116,200800,204309440,9170,9170,9170,9170,0
|
|
20240116,200700,204309440,9170,9170,9170,9170,0
|
|
20240116,200600,204309440,9170,9170,9170,9170,0
|
|
20240116,200500,204309440,9170,9170,9170,9170,0
|
|
20240116,200400,204309440,9170,9170,9170,9170,0
|
|
20240116,200300,204309440,9170,9170,9170,9170,0
|
|
20240116,200200,204309440,9170,9170,9170,9170,0
|
|
20240116,200100,204309440,9170,9170,9170,9170,0
|
|
20240116,200000,204309440,9170,9170,9170,9170,0
|
|
20240116,195900,204309440,9170,9170,9170,9170,0
|
|
20240116,195800,204309440,9170,9170,9170,9170,0
|
|
20240116,195700,204309440,9170,9170,9170,9170,0
|
|
20240116,195600,204309440,9170,9170,9170,9170,0
|
|
20240116,195500,204309440,9170,9170,9170,9170,0
|
|
20240116,195400,204309440,9170,9170,9170,9170,0
|
|
20240116,195300,204309440,9170,9170,9170,9170,0
|
|
20240116,195200,204309440,9170,9170,9170,9170,0
|
|
20240116,195100,204309440,9170,9170,9170,9170,0
|
|
20240116,195000,204309440,9170,9170,9170,9170,0
|
|
20240116,194900,204309440,9170,9170,9170,9170,0
|
|
20240116,194800,204309440,9170,9170,9170,9170,0
|
|
20240116,194700,204309440,9170,9170,9170,9170,0
|
|
20240116,194600,204309440,9170,9170,9170,9170,77
|
|
20240116,194500,204309440,9170,9170,9170,9170,0
|
|
20240116,194400,204309440,9170,9170,9170,9170,0
|
|
20240116,194300,204309440,9170,9170,9170,9170,0
|
|
20240116,194200,204309440,9170,9170,9170,9170,0
|
|
20240116,194100,204309440,9170,9170,9170,9170,0
|
|
20240116,194000,204309440,9170,9170,9170,9170,0
|
|
20240116,193900,204309440,9170,9170,9170,9170,0
|
|
20240116,193800,204309440,9170,9170,9170,9170,0
|
|
20240116,193700,204309440,9170,9170,9170,9170,0
|
|
20240116,193600,204309440,9170,9170,9170,9170,0
|
|
20240116,193500,204309440,9170,9170,9170,9170,0
|
|
20240116,193400,204309440,9170,9170,9170,9170,0
|
|
20240116,193300,204309440,9170,9170,9170,9170,0
|
|
20240116,193200,204309440,9170,9170,9170,9170,0
|
|
20240116,193100,204309440,9170,9170,9170,9170,0
|
|
20240116,193000,204309440,9170,9170,9170,9170,0
|
|
20240116,192900,204309440,9170,9170,9170,9170,0
|
|
20240116,192800,204309440,9170,9170,9170,9170,0
|
|
20240116,192700,204309440,9170,9170,9170,9170,0
|
|
20240116,192600,204309440,9170,9170,9170,9170,0
|
|
20240116,192500,204309440,9170,9170,9170,9170,0
|
|
20240116,192400,204309440,9170,9170,9170,9170,0
|
|
20240116,192300,204309440,9170,9170,9170,9170,0
|
|
20240116,192200,204309440,9170,9170,9170,9170,0
|
|
20240116,192100,204309440,9170,9170,9170,9170,0
|
|
20240116,192000,204309440,9170,9170,9170,9170,0
|
|
20240116,191900,204309440,9170,9170,9170,9170,0
|
|
20240116,191800,204309440,9170,9170,9170,9170,0
|
|
20240116,191700,204309440,9170,9170,9170,9170,0
|
|
20240116,191600,204309440,9170,9170,9170,9170,77
|
|
20240116,191500,204309440,9170,9170,9170,9170,0
|
|
20240116,191400,204309440,9170,9170,9170,9170,0
|
|
20240116,191300,204309440,9170,9170,9170,9170,0
|
|
20240116,191200,204309440,9170,9170,9170,9170,0
|
|
20240116,191100,204309440,9170,9170,9170,9170,0
|
|
20240116,191000,204309440,9170,9170,9170,9170,0
|
|
20240116,190900,204309440,9170,9170,9170,9170,0
|
|
20240116,190800,204309440,9170,9170,9170,9170,0
|
|
20240116,190700,204309440,9170,9170,9170,9170,0
|
|
20240116,190600,204309440,9170,9170,9170,9170,0
|
|
20240116,190500,204309440,9170,9170,9170,9170,0
|
|
20240116,190400,204309440,9170,9170,9170,9170,0
|
|
20240116,190300,204309440,9170,9170,9170,9170,0
|
|
20240116,190200,204309440,9170,9170,9170,9170,0
|
|
20240116,190100,204309440,9170,9170,9170,9170,0
|
|
20240116,190000,204309440,9170,9170,9170,9170,0
|
|
20240116,185900,204309440,9170,9170,9170,9170,0
|
|
20240116,185800,204309440,9170,9170,9170,9170,0
|
|
20240116,185700,204309440,9170,9170,9170,9170,0
|
|
20240116,185600,204309440,9170,9170,9170,9170,0
|
|
20240116,185500,204309440,9170,9170,9170,9170,0
|
|
20240116,185400,204309440,9170,9170,9170,9170,0
|
|
20240116,185300,204309440,9170,9170,9170,9170,0
|
|
20240116,185200,204309440,9170,9170,9170,9170,0
|
|
20240116,185100,204309440,9170,9170,9170,9170,0
|
|
20240116,185000,204309440,9170,9170,9170,9170,0
|
|
20240116,184900,204309440,9170,9170,9170,9170,0
|
|
20240116,184800,204309440,9170,9170,9170,9170,0
|
|
20240116,184700,204309440,9170,9170,9170,9170,0
|
|
20240116,184600,204309440,9170,9170,9170,9170,77
|
|
20240116,184500,204309440,9170,9170,9170,9170,0
|
|
20240116,184400,204309440,9170,9170,9170,9170,0
|
|
20240116,184300,204309440,9170,9170,9170,9170,0
|
|
20240116,184200,204309440,9170,9170,9170,9170,0
|
|
20240116,184100,204309440,9170,9170,9170,9170,0
|
|
20240116,184000,204309440,9170,9170,9170,9170,0
|
|
20240116,183900,204309440,9170,9170,9170,9170,0
|
|
20240116,183800,204309440,9170,9170,9170,9170,0
|
|
20240116,183700,204309440,9170,9170,9170,9170,0
|
|
20240116,183600,204309440,9170,9170,9170,9170,0
|
|
20240116,183500,204309440,9170,9170,9170,9170,0
|
|
20240116,183400,204309440,9170,9170,9170,9170,0
|
|
20240116,183300,204309440,9170,9170,9170,9170,0
|
|
20240116,183200,204309440,9170,9170,9170,9170,0
|
|
20240116,183100,204309440,9170,9170,9170,9170,0
|
|
20240116,183000,204309440,9170,9170,9170,9170,0
|
|
20240116,182900,204309440,9170,9170,9170,9170,0
|
|
20240116,182800,204309440,9170,9170,9170,9170,0
|
|
20240116,182700,204309440,9170,9170,9170,9170,0
|
|
20240116,182600,204309440,9170,9170,9170,9170,0
|
|
20240116,182500,204309440,9170,9170,9170,9170,0
|
|
20240116,182400,204309440,9170,9170,9170,9170,0
|
|
20240116,182300,204309440,9170,9170,9170,9170,0
|
|
20240116,182200,204309440,9170,9170,9170,9170,0
|
|
20240116,182100,204309440,9170,9170,9170,9170,0
|
|
20240116,182000,204309440,9170,9170,9170,9170,0
|
|
20240116,181900,204309440,9170,9170,9170,9170,0
|
|
20240116,181800,204309440,9170,9170,9170,9170,0
|
|
20240116,181700,204309440,9170,9170,9170,9170,0
|
|
20240116,181600,204309440,9170,9170,9170,9170,77
|
|
20240116,181500,204309440,9170,9170,9170,9170,0
|
|
20240116,181400,204309440,9170,9170,9170,9170,0
|
|
20240116,181300,204309440,9170,9170,9170,9170,0
|
|
20240116,181200,204309440,9170,9170,9170,9170,0
|
|
20240116,181100,204309440,9170,9170,9170,9170,0
|
|
20240116,181000,204309440,9170,9170,9170,9170,0
|
|
20240116,180900,204309440,9170,9170,9170,9170,0
|
|
20240116,180800,204309440,9170,9170,9170,9170,0
|
|
20240116,180700,204309440,9170,9170,9170,9170,0
|
|
20240116,180600,204309440,9170,9170,9170,9170,0
|
|
20240116,180500,204309440,9170,9170,9170,9170,0
|
|
20240116,180400,204309440,9170,9170,9170,9170,0
|
|
20240116,180300,204309440,9170,9170,9170,9170,0
|
|
20240116,180200,204309440,9170,9170,9170,9170,0
|
|
20240116,180100,204309440,9170,9170,9170,9170,0
|
|
20240116,180000,204309440,9170,9170,9170,9170,0
|
|
20240116,175900,204309440,9170,9170,9170,9170,0
|
|
20240116,175800,204309440,9170,9170,9170,9170,0
|
|
20240116,175700,204309440,9170,9170,9170,9170,0
|
|
20240116,175600,204309440,9170,9170,9170,9170,0
|
|
20240116,175500,204309440,9170,9170,9170,9170,0
|
|
20240116,175400,204309440,9170,9170,9170,9170,0
|
|
20240116,175300,204309440,9170,9170,9170,9170,0
|
|
20240116,175200,204309440,9170,9170,9170,9170,0
|
|
20240116,175100,204309440,9170,9170,9170,9170,0
|
|
20240116,175000,204309440,9170,9170,9170,9170,0
|
|
20240116,174900,204309440,9170,9170,9170,9170,0
|
|
20240116,174800,204309440,9170,9170,9170,9170,0
|
|
20240116,174700,204309440,9170,9170,9170,9170,0
|
|
20240116,174600,204309440,9170,9170,9170,9170,77
|
|
20240116,174500,204309440,9170,9170,9170,9170,0
|
|
20240116,174400,204309440,9170,9170,9170,9170,0
|
|
20240116,174300,204309440,9170,9170,9170,9170,0
|
|
20240116,174200,204309440,9170,9170,9170,9170,0
|
|
20240116,174100,204309440,9170,9170,9170,9170,0
|
|
20240116,174000,204309440,9170,9170,9170,9170,0
|
|
20240116,173900,204309440,9170,9170,9170,9170,0
|
|
20240116,173800,204309440,9170,9170,9170,9170,0
|
|
20240116,173700,204309440,9170,9170,9170,9170,0
|
|
20240116,173600,204309440,9170,9170,9170,9170,0
|
|
20240116,173500,204309440,9170,9170,9170,9170,0
|
|
20240116,173400,204309440,9170,9170,9170,9170,0
|
|
20240116,173300,204309440,9170,9170,9170,9170,0
|
|
20240116,173200,204309440,9170,9170,9170,9170,0
|
|
20240116,173100,204309440,9170,9170,9170,9170,0
|
|
20240116,173000,204309440,9170,9170,9170,9170,0
|
|
20240116,172900,204309440,9170,9170,9170,9170,0
|
|
20240116,172800,204309440,9170,9170,9170,9170,0
|
|
20240116,172700,204309440,9170,9170,9170,9170,0
|
|
20240116,172600,204309440,9170,9170,9170,9170,0
|
|
20240116,172500,204309440,9170,9170,9170,9170,0
|
|
20240116,172400,204309440,9170,9170,9170,9170,0
|
|
20240116,172300,204309440,9170,9170,9170,9170,0
|
|
20240116,172200,204309440,9170,9170,9170,9170,0
|
|
20240116,172100,204309440,9170,9170,9170,9170,0
|
|
20240116,172000,204309440,9170,9170,9170,9170,0
|
|
20240116,171900,204309440,9170,9170,9170,9170,0
|
|
20240116,171800,204309440,9170,9170,9170,9170,0
|
|
20240116,171700,204309440,9170,9170,9170,9170,0
|
|
20240116,171600,204309440,9170,9170,9170,9170,77
|
|
20240116,171500,204309440,9170,9170,9170,9170,0
|
|
20240116,171400,204309440,9170,9170,9170,9170,0
|
|
20240116,171300,204309440,9170,9170,9170,9170,0
|
|
20240116,171200,204309440,9170,9170,9170,9170,0
|
|
20240116,171100,204309440,9170,9170,9170,9170,0
|
|
20240116,171000,204309440,9170,9170,9170,9170,0
|
|
20240116,170900,204309440,9170,9170,9170,9170,0
|
|
20240116,170800,204309440,9170,9170,9170,9170,0
|
|
20240116,170700,204309440,9170,9170,9170,9170,0
|
|
20240116,170600,204309440,9170,9170,9170,9170,0
|
|
20240116,170500,204309440,9170,9170,9170,9170,0
|
|
20240116,170400,204309440,9170,9170,9170,9170,0
|
|
20240116,170300,204309440,9170,9170,9170,9170,0
|
|
20240116,170200,204309440,9170,9170,9170,9170,0
|
|
20240116,170100,204309440,9170,9170,9170,9170,0
|
|
20240116,170000,204309440,9170,9170,9170,9170,0
|
|
20240116,165900,204309440,9170,9170,9170,9170,0
|
|
20240116,165800,204309440,9170,9170,9170,9170,0
|
|
20240116,165700,204309440,9170,9170,9170,9170,0
|
|
20240116,165600,204309440,9170,9170,9170,9170,0
|
|
20240116,165500,204309440,9170,9170,9170,9170,0
|
|
20240116,165400,204309440,9170,9170,9170,9170,0
|
|
20240116,165300,204309440,9170,9170,9170,9170,0
|
|
20240116,165200,204309440,9170,9170,9170,9170,0
|
|
20240116,165100,204309440,9170,9170,9170,9170,0
|
|
20240116,165000,204309440,9170,9170,9170,9170,0
|
|
20240116,164900,204309440,9170,9170,9170,9170,0
|
|
20240116,164800,204309440,9170,9170,9170,9170,0
|
|
20240116,164700,204309440,9170,9170,9170,9170,0
|
|
20240116,164600,204309440,9170,9170,9170,9170,77
|
|
20240116,164500,204309440,9170,9170,9170,9170,0
|
|
20240116,164400,204309440,9170,9170,9170,9170,0
|
|
20240116,164300,204309440,9170,9170,9170,9170,0
|
|
20240116,164200,204309440,9170,9170,9170,9170,0
|
|
20240116,164100,204309440,9170,9170,9170,9170,0
|
|
20240116,164000,204309440,9170,9170,9170,9170,0
|
|
20240116,163900,204309440,9170,9170,9170,9170,0
|
|
20240116,163800,204309440,9170,9170,9170,9170,0
|
|
20240116,163700,204309440,9170,9170,9170,9170,0
|
|
20240116,163600,204309440,9170,9170,9170,9170,0
|
|
20240116,163500,204309440,9170,9170,9170,9170,0
|
|
20240116,163400,204309440,9170,9170,9170,9170,0
|
|
20240116,163300,204309440,9170,9170,9170,9170,0
|
|
20240116,163200,204309440,9170,9170,9170,9170,0
|
|
20240116,163100,204309440,9170,9170,9170,9170,0
|
|
20240116,163000,204309440,9170,9170,9170,9170,0
|
|
20240116,162900,204309440,9170,9170,9170,9170,0
|
|
20240116,162800,204309440,9170,9170,9170,9170,0
|
|
20240116,162700,204309440,9170,9170,9170,9170,0
|
|
20240116,162600,204309440,9170,9170,9170,9170,0
|
|
20240116,162500,204309440,9170,9170,9170,9170,0
|
|
20240116,162400,204309440,9170,9170,9170,9170,0
|
|
20240116,162300,204309440,9170,9170,9170,9170,0
|
|
20240116,162200,204309440,9170,9170,9170,9170,0
|
|
20240116,162100,204309440,9170,9170,9170,9170,0
|
|
20240116,162000,204309440,9170,9170,9170,9170,0
|
|
20240116,161900,204309440,9170,9170,9170,9170,0
|
|
20240116,161800,204309440,9170,9170,9170,9170,0
|
|
20240116,161700,204309440,9170,9170,9170,9170,0
|
|
20240116,161600,204309440,9170,9170,9170,9170,77
|
|
20240116,161500,204309440,9170,9170,9170,9170,0
|
|
20240116,161400,204309440,9170,9170,9170,9170,0
|
|
20240116,161300,204309440,9170,9170,9170,9170,0
|
|
20240116,161200,204309440,9170,9170,9170,9170,0
|
|
20240116,161100,204309440,9170,9170,9170,9170,0
|
|
20240116,161000,204309440,9170,9170,9170,9170,0
|
|
20240116,160900,204309440,9170,9170,9170,9170,0
|
|
20240116,160800,204309440,9170,9170,9170,9170,0
|
|
20240116,160700,204309440,9170,9170,9170,9170,0
|
|
20240116,160600,204309440,9170,9170,9170,9170,0
|
|
20240116,160500,204309440,9170,9170,9170,9170,0
|
|
20240116,160400,204309440,9170,9170,9170,9170,0
|
|
20240116,160300,204309440,9170,9170,9170,9170,0
|
|
20240116,160200,204309440,9170,9170,9170,9170,0
|
|
20240116,160100,204309440,9170,9170,9170,9170,0
|
|
20240116,160000,204309440,9170,9170,9170,9170,0
|
|
20240116,155900,204309440,9170,9170,9170,9170,0
|
|
20240116,155800,204309440,9170,9170,9170,9170,0
|
|
20240116,155700,204309440,9170,9170,9170,9170,0
|
|
20240116,155600,204309440,9170,9170,9170,9170,0
|
|
20240116,155500,204309440,9170,9170,9170,9170,0
|
|
20240116,155400,204309440,9170,9170,9170,9170,0
|
|
20240116,155300,204309440,9170,9170,9170,9170,0
|
|
20240116,155200,204309440,9170,9170,9170,9170,0
|
|
20240116,155100,204309440,9170,9170,9170,9170,0
|
|
20240116,155000,204309440,9170,9170,9170,9170,0
|
|
20240116,154900,204309440,9170,9170,9170,9170,0
|
|
20240116,154800,204309440,9170,9170,9170,9170,0
|
|
20240116,154700,204309440,9170,9170,9170,9170,0
|
|
20240116,154600,204309440,9170,9170,9170,9170,77
|
|
20240116,154500,204309440,9170,9170,9170,9170,0
|
|
20240116,154400,204309440,9170,9170,9170,9170,0
|
|
20240116,154300,204309440,9170,9170,9170,9170,0
|
|
20240116,154200,204309440,9170,9170,9170,9170,0
|
|
20240116,154100,204309440,9170,9170,9170,9170,0
|
|
20240116,154000,204309440,9170,9170,9170,9170,0
|
|
20240116,153900,204309440,9170,9170,9170,9170,0
|
|
20240116,153800,204309440,9170,9170,9170,9170,0
|
|
20240116,153700,204309440,9170,9170,9170,9170,0
|
|
20240116,153600,204309440,9170,9170,9170,9170,0
|
|
20240116,153500,204309440,9170,9170,9170,9170,0
|
|
20240116,153400,204309440,9170,9170,9170,9170,0
|
|
20240116,153300,204309440,9170,9170,9170,9170,0
|
|
20240116,153200,204309440,9170,9170,9170,9170,0
|
|
20240116,153100,204309440,9170,9170,9170,9170,0
|
|
20240116,153000,204309440,9170,9170,9170,9170,77
|
|
20240116,152900,203603350,9170,9170,9170,9170,0
|
|
20240116,152800,203603350,9170,9170,9170,9170,0
|
|
20240116,152700,203603350,9170,9170,9170,9170,0
|
|
20240116,152600,203603350,9170,9170,9170,9170,0
|
|
20240116,152500,203603350,9170,9170,9170,9170,0
|
|
20240116,152400,203603350,9170,9170,9170,9170,0
|
|
20240116,152300,203603350,9170,9170,9170,9170,0
|
|
20240116,152200,203603350,9170,9170,9170,9170,0
|
|
20240116,152100,203603350,9170,9170,9170,9170,0
|
|
20240116,152000,203603350,9170,9170,9170,9170,0
|
|
20240116,151900,203603350,9170,9170,9170,9170,1
|
|
20240116,151800,203594180,9120,9120,9120,9120,2
|
|
20240116,151700,203575940,9100,9170,9170,9100,3001
|
|
20240116,151600,176231860,9160,9160,9160,9160,10
|
|
20240116,151500,176140260,9170,9170,9170,9170,6
|
|
20240116,151400,176085240,9170,9170,9170,9170,1
|
|
20240116,151300,176076070,9170,9170,9170,9170,0
|
|
20240116,151200,176076070,9170,9170,9170,9170,4
|
|
20240116,151100,176039390,9170,9170,9170,9170,0
|
|
20240116,151000,176039390,9170,9170,9170,9170,0
|
|
20240116,150900,176039390,9170,9170,9170,9170,4
|
|
20240116,150800,176002710,9170,9170,9170,9170,0
|
|
20240116,150700,176002710,9170,9170,9170,9160,3
|
|
20240116,150600,175975210,9170,9170,9170,9170,0
|
|
20240116,150500,175975210,9170,9170,9170,9170,0
|
|
20240116,150400,175975210,9170,9170,9170,9170,17
|
|
20240116,150300,175819320,9170,9170,9170,9170,0
|
|
20240116,150200,175819320,9170,9170,9170,9170,5
|
|
20240116,150100,175773470,9170,9170,9170,9170,22
|
|
20240116,150000,175571730,9170,9170,9170,9170,0
|
|
20240116,145900,175571730,9170,9170,9170,9170,2
|
|
20240116,145800,175553390,9170,9170,9170,9170,1
|
|
20240116,145700,175544220,9160,9160,9160,9160,0
|
|
20240116,145600,175544220,9160,9160,9160,9160,100
|
|
20240116,145500,174628220,9160,9160,9160,9160,0
|
|
20240116,145400,174628220,9160,9160,9160,9160,0
|
|
20240116,145300,174628220,9160,9160,9160,9160,0
|
|
20240116,145200,174628220,9160,9160,9160,9160,0
|
|
20240116,145100,174628220,9160,9160,9160,9160,0
|
|
20240116,145000,174628220,9160,9160,9160,9160,0
|
|
20240116,144900,174628220,9160,9160,9160,9160,0
|
|
20240116,144800,174628220,9160,9170,9170,9160,11
|
|
20240116,144700,174527360,9170,9170,9170,9170,0
|
|
20240116,144600,174527360,9170,9170,9170,9170,0
|
|
20240116,144500,174527360,9170,9170,9170,9170,20
|
|
20240116,144400,174343960,9170,9170,9170,9170,4
|
|
20240116,144300,174307280,9170,9170,9170,9170,0
|
|
20240116,144200,174307280,9170,9170,9170,9170,1
|
|
20240116,144100,174298110,9160,9160,9160,9160,0
|
|
20240116,144000,174298110,9160,9160,9160,9160,0
|
|
20240116,143900,174298110,9160,9160,9160,9160,0
|
|
20240116,143800,174298110,9160,9160,9160,9160,0
|
|
20240116,143700,174298110,9160,9160,9160,9160,0
|
|
20240116,143600,174298110,9160,9160,9160,9160,20
|
|
20240116,143500,174114910,9160,9160,9160,9160,8
|
|
20240116,143400,174041630,9160,9160,9160,9160,0
|
|
20240116,143300,174041630,9160,9160,9160,9160,0
|
|
20240116,143200,174041630,9160,9160,9160,9160,0
|
|
20240116,143100,174041630,9160,9160,9160,9160,0
|
|
20240116,143000,174041630,9160,9160,9160,9160,1
|
|
20240116,142900,174032470,9140,9140,9140,9140,10
|
|
20240116,142800,173941070,9150,9150,9150,9150,2
|
|
20240116,142700,173922770,9150,9150,9150,9150,10
|
|
20240116,142600,173831270,9140,9200,9200,9140,1000
|
|
20240116,142500,164669730,9210,9210,9210,9210,0
|
|
20240116,142400,164669730,9210,9210,9210,9200,42
|
|
20240116,142300,164283310,9210,9210,9210,9210,1
|
|
20240116,142200,164274100,9210,9210,9210,9210,0
|
|
20240116,142100,164274100,9210,9210,9210,9210,5
|
|
20240116,142000,164228050,9210,9210,9210,9210,0
|
|
20240116,141900,164228050,9210,9210,9210,9210,0
|
|
20240116,141800,164228050,9210,9210,9210,9210,0
|
|
20240116,141700,164228050,9210,9210,9210,9210,0
|
|
20240116,141600,164228050,9210,9210,9210,9210,0
|
|
20240116,141500,164228050,9210,9210,9210,9210,0
|
|
20240116,141400,164228050,9210,9210,9210,9210,10
|
|
20240116,141300,164135950,9210,9210,9210,9210,0
|
|
20240116,141200,164135950,9210,9210,9210,9210,8
|
|
20240116,141100,164062270,9210,9210,9210,9210,0
|
|
20240116,141000,164062270,9210,9210,9210,9210,1
|
|
20240116,140900,164053060,9210,9210,9210,9210,0
|
|
20240116,140800,164053060,9210,9210,9210,9210,0
|
|
20240116,140700,164053060,9210,9210,9210,9210,0
|
|
20240116,140600,164053060,9210,9210,9210,9210,1
|
|
20240116,140500,164043850,9210,9210,9210,9210,2
|
|
20240116,140400,164025430,9200,9200,9200,9200,0
|
|
20240116,140300,164025430,9200,9200,9200,9200,0
|
|
20240116,140200,164025430,9200,9200,9200,9200,0
|
|
20240116,140100,164025430,9200,9200,9200,9200,0
|
|
20240116,140000,164025430,9200,9200,9200,9200,6
|
|
20240116,135900,163970230,9200,9200,9200,9200,0
|
|
20240116,135800,163970230,9200,9200,9200,9200,0
|
|
20240116,135700,163970230,9200,9200,9200,9200,0
|
|
20240116,135600,163970230,9200,9200,9200,9200,0
|
|
20240116,135500,163970230,9200,9200,9200,9200,0
|
|
20240116,135400,163970230,9200,9200,9200,9200,0
|
|
20240116,135300,163970230,9200,9200,9200,9200,0
|
|
20240116,135200,163970230,9200,9200,9200,9200,0
|
|
20240116,135100,163970230,9200,9200,9200,9200,0
|
|
20240116,135000,163970230,9200,9200,9200,9200,0
|
|
20240116,134900,163970230,9200,9200,9200,9200,0
|
|
20240116,134800,163970230,9200,9200,9200,9200,0
|
|
20240116,134700,163970230,9200,9200,9200,9200,0
|
|
20240116,134600,163970230,9200,9200,9200,9200,1
|
|
20240116,134500,163961030,9210,9210,9210,9210,50
|
|
20240116,134400,163500530,9210,9210,9210,9210,0
|
|
20240116,134300,163500530,9210,9210,9210,9210,0
|
|
20240116,134200,163500530,9210,9210,9210,9210,0
|
|
20240116,134100,163500530,9210,9210,9210,9210,0
|
|
20240116,134000,163500530,9210,9210,9210,9210,0
|
|
20240116,133900,163500530,9210,9200,9210,9200,10
|
|
20240116,133800,163408450,9200,9200,9200,9200,5
|
|
20240116,133700,163362450,9200,9200,9200,9200,1
|
|
20240116,133600,163353250,9200,9200,9200,9200,1
|
|
20240116,133500,163344050,9200,9200,9200,9200,0
|
|
20240116,133400,163344050,9200,9200,9200,9200,0
|
|
20240116,133300,163344050,9200,9200,9200,9200,0
|
|
20240116,133200,163344050,9200,9200,9200,9200,0
|
|
20240116,133100,163344050,9200,9200,9200,9200,0
|
|
20240116,133000,163344050,9200,9200,9200,9200,200
|
|
20240116,132900,161504050,9200,9200,9200,9200,0
|
|
20240116,132800,161504050,9200,9200,9200,9200,0
|
|
20240116,132700,161504050,9200,9200,9200,9200,0
|
|
20240116,132600,161504050,9200,9200,9200,9200,0
|
|
20240116,132500,161504050,9200,9200,9200,9200,0
|
|
20240116,132400,161504050,9200,9200,9200,9200,0
|
|
20240116,132300,161504050,9200,9200,9200,9200,3
|
|
20240116,132200,161476450,9200,9200,9200,9200,2
|
|
20240116,132100,161458050,9200,9200,9200,9200,11
|
|
20240116,132000,161356850,9200,9200,9200,9200,15
|
|
20240116,131900,161218850,9180,9180,9180,9180,0
|
|
20240116,131800,161218850,9180,9180,9180,9180,0
|
|
20240116,131700,161218850,9180,9180,9180,9180,3
|
|
20240116,131600,161191310,9180,9180,9180,9180,0
|
|
20240116,131500,161191310,9180,9180,9180,9180,0
|
|
20240116,131400,161191310,9180,9180,9180,9180,0
|
|
20240116,131300,161191310,9180,9180,9180,9180,0
|
|
20240116,131200,161191310,9180,9180,9180,9180,0
|
|
20240116,131100,161191310,9180,9180,9180,9180,0
|
|
20240116,131000,161191310,9180,9180,9180,9180,0
|
|
20240116,130900,161191310,9180,9180,9180,9180,0
|
|
20240116,130800,161191310,9180,9180,9180,9180,7
|
|
20240116,130700,161127050,9180,9180,9180,9180,5
|
|
20240116,130600,161081150,9180,9180,9180,9180,1
|
|
20240116,130500,161071970,9180,9180,9180,9180,0
|
|
20240116,130400,161071970,9180,9180,9180,9180,0
|
|
20240116,130300,161071970,9180,9180,9180,9180,0
|
|
20240116,130200,161071970,9180,9180,9180,9180,0
|
|
20240116,130100,161071970,9180,9180,9180,9180,0
|
|
20240116,130000,161071970,9180,9180,9180,9180,0
|
|
20240116,125900,161071970,9180,9180,9180,9180,1
|
|
20240116,125800,161062790,9180,9180,9180,9180,0
|
|
20240116,125700,161062790,9180,9180,9180,9180,0
|
|
20240116,125600,161062790,9180,9180,9180,9180,0
|
|
20240116,125500,161062790,9180,9180,9180,9180,2
|
|
20240116,125400,161044430,9180,9180,9180,9180,85
|
|
20240116,125300,160264130,9180,9180,9180,9180,0
|
|
20240116,125200,160264130,9180,9180,9180,9180,0
|
|
20240116,125100,160264130,9180,9180,9180,9180,0
|
|
20240116,125000,160264130,9180,9190,9190,9180,8
|
|
20240116,124900,160190630,9200,9200,9200,9200,0
|
|
20240116,124800,160190630,9200,9200,9200,9200,0
|
|
20240116,124700,160190630,9200,9200,9200,9200,0
|
|
20240116,124600,160190630,9200,9200,9200,9200,13
|
|
20240116,124500,160071030,9200,9200,9200,9200,0
|
|
20240116,124400,160071030,9200,9200,9200,9200,1
|
|
20240116,124300,160061830,9190,9190,9190,9190,0
|
|
20240116,124200,160061830,9190,9220,9220,9190,1181
|
|
20240116,124100,149198760,9280,9280,9280,9280,0
|
|
20240116,124000,149198760,9280,9280,9280,9280,0
|
|
20240116,123900,149198760,9280,9230,9280,9230,404
|
|
20240116,123800,145455490,9220,9220,9220,9220,0
|
|
20240116,123700,145455490,9220,9220,9220,9220,0
|
|
20240116,123600,145455490,9220,9220,9220,9220,1
|
|
20240116,123500,145446270,9200,9200,9200,9200,0
|
|
20240116,123400,145446270,9200,9200,9200,9200,140
|
|
20240116,123300,144158270,9200,9200,9200,9200,0
|
|
20240116,123200,144158270,9200,9190,9200,9190,139
|
|
20240116,123100,142879690,9190,9190,9190,9190,44
|
|
20240116,123000,142475330,9200,9200,9200,9200,0
|
|
20240116,122900,142475330,9200,9200,9200,9200,0
|
|
20240116,122800,142475330,9200,9200,9200,9200,11
|
|
20240116,122700,142374130,9200,9200,9200,9200,0
|
|
20240116,122600,142374130,9200,9200,9200,9200,1
|
|
20240116,122500,142364930,9200,9200,9200,9200,0
|
|
20240116,122400,142364930,9200,9200,9200,9200,0
|
|
20240116,122300,142364930,9200,9200,9200,9200,10
|
|
20240116,122200,142272930,9200,9200,9200,9200,0
|
|
20240116,122100,142272930,9200,9200,9200,9200,1
|
|
20240116,122000,142263730,9200,9200,9200,9200,2
|
|
20240116,121900,142245330,9200,9200,9200,9200,0
|
|
20240116,121800,142245330,9200,9200,9200,9200,0
|
|
20240116,121700,142245330,9200,9200,9200,9200,0
|
|
20240116,121600,142245330,9200,9200,9200,9200,0
|
|
20240116,121500,142245330,9200,9200,9200,9200,0
|
|
20240116,121400,142245330,9200,9200,9200,9200,0
|
|
20240116,121300,142245330,9200,9200,9200,9200,0
|
|
20240116,121200,142245330,9200,9200,9200,9200,0
|
|
20240116,121100,142245330,9200,9200,9200,9200,0
|
|
20240116,121000,142245330,9200,9200,9200,9200,0
|
|
20240116,120900,142245330,9200,9200,9200,9200,0
|
|
20240116,120800,142245330,9200,9200,9200,9200,0
|
|
20240116,120700,142245330,9200,9200,9200,9200,0
|
|
20240116,120600,142245330,9200,9200,9200,9200,0
|
|
20240116,120500,142245330,9200,9200,9200,9200,0
|
|
20240116,120400,142245330,9200,9200,9200,9200,0
|
|
20240116,120300,142245330,9200,9200,9200,9200,0
|
|
20240116,120200,142245330,9200,9200,9200,9200,1
|
|
20240116,120100,142236130,9200,9200,9200,9200,0
|
|
20240116,120000,142236130,9200,9200,9200,9200,0
|
|
20240116,115900,142236130,9200,9200,9200,9200,0
|
|
20240116,115800,142236130,9200,9200,9200,9200,0
|
|
20240116,115700,142236130,9200,9200,9200,9200,2
|
|
20240116,115600,142217730,9180,9180,9180,9180,0
|
|
20240116,115500,142217730,9180,9180,9180,9180,0
|
|
20240116,115400,142217730,9180,9180,9180,9180,0
|
|
20240116,115300,142217730,9180,9180,9180,9180,0
|
|
20240116,115200,142217730,9180,9180,9180,9180,0
|
|
20240116,115100,142217730,9180,9180,9180,9180,2
|
|
20240116,115000,142199370,9180,9180,9180,9180,2
|
|
20240116,114900,142181010,9160,9160,9160,9160,0
|
|
20240116,114800,142181010,9160,9160,9160,9160,0
|
|
20240116,114700,142181010,9160,9160,9160,9160,279
|
|
20240116,114600,139625370,9160,9160,9160,9160,10
|
|
20240116,114500,139533770,9160,9160,9160,9160,0
|
|
20240116,114400,139533770,9160,9150,9160,9150,2
|
|
20240116,114300,139515460,9150,9150,9150,9150,0
|
|
20240116,114200,139515460,9150,9150,9150,9150,1
|
|
20240116,114100,139506310,9160,9160,9160,9160,0
|
|
20240116,114000,139506310,9160,9160,9160,9160,0
|
|
20240116,113900,139506310,9160,9160,9160,9160,0
|
|
20240116,113800,139506310,9160,9160,9160,9160,0
|
|
20240116,113700,139506310,9160,9160,9160,9160,0
|
|
20240116,113600,139506310,9160,9160,9160,9160,1
|
|
20240116,113500,139497150,9160,9160,9160,9160,0
|
|
20240116,113400,139497150,9160,9160,9160,9160,0
|
|
20240116,113300,139497150,9160,9160,9160,9160,194
|
|
20240116,113200,137720110,9160,9160,9160,9160,0
|
|
20240116,113100,137720110,9160,9160,9160,9160,20
|
|
20240116,113000,137536910,9160,9160,9160,9160,0
|
|
20240116,112900,137536910,9160,9160,9160,9160,0
|
|
20240116,112800,137536910,9160,9160,9160,9160,0
|
|
20240116,112700,137536910,9160,9160,9160,9160,4
|
|
20240116,112600,137500270,9160,9160,9160,9160,0
|
|
20240116,112500,137500270,9160,9160,9160,9160,0
|
|
20240116,112400,137500270,9160,9160,9160,9160,0
|
|
20240116,112300,137500270,9160,9160,9160,9160,0
|
|
20240116,112200,137500270,9160,9160,9160,9160,10
|
|
20240116,112100,137408670,9160,9160,9160,9160,0
|
|
20240116,112000,137408670,9160,9160,9160,9160,0
|
|
20240116,111900,137408670,9160,9160,9160,9160,0
|
|
20240116,111800,137408670,9160,9160,9160,9160,0
|
|
20240116,111700,137408670,9160,9130,9160,9130,11
|
|
20240116,111600,137307940,9160,9160,9160,9160,1
|
|
20240116,111500,137298780,9140,9140,9140,9140,0
|
|
20240116,111400,137298780,9140,9130,9140,9130,12
|
|
20240116,111300,137189170,9130,9130,9130,9130,242
|
|
20240116,111200,134979710,9130,9130,9130,9130,11
|
|
20240116,111100,134879280,9130,9130,9130,9130,26
|
|
20240116,111000,134641900,9130,9130,9130,9130,111
|
|
20240116,110900,133628470,9130,9130,9130,9130,18
|
|
20240116,110800,133464130,9130,9130,9130,9130,12
|
|
20240116,110700,133354570,9130,9130,9130,9130,400
|
|
20240116,110600,129702570,9130,9130,9130,9130,0
|
|
20240116,110500,129702570,9130,9130,9130,9130,6
|
|
20240116,110400,129647790,9130,9120,9130,9120,36
|
|
20240116,110300,129319420,9130,9120,9130,9120,28
|
|
20240116,110200,129063960,9130,9130,9130,9130,0
|
|
20240116,110100,129063960,9130,9130,9130,9130,21
|
|
20240116,110000,128872230,9130,9130,9130,9130,0
|
|
20240116,105900,128872230,9130,9130,9130,9130,10
|
|
20240116,105800,128780930,9130,9130,9130,9130,0
|
|
20240116,105700,128780930,9130,9130,9130,9130,0
|
|
20240116,105600,128780930,9130,9130,9130,9130,25
|
|
20240116,105500,128552680,9130,9130,9130,9130,0
|
|
20240116,105400,128552680,9130,9130,9130,9130,0
|
|
20240116,105300,128552680,9130,9130,9130,9130,0
|
|
20240116,105200,128552680,9130,9130,9130,9130,2
|
|
20240116,105100,128534420,9110,9120,9120,9110,132
|
|
20240116,105000,127331700,9120,9120,9120,9120,22
|
|
20240116,104900,127131060,9120,9120,9120,9110,97
|
|
20240116,104800,126246970,9120,9120,9120,9120,15
|
|
20240116,104700,126110170,9120,9120,9120,9120,10
|
|
20240116,104600,126018970,9120,9120,9120,9120,343
|
|
20240116,104500,122890810,9120,9120,9120,9120,0
|
|
20240116,104400,122890810,9120,9120,9120,9120,13
|
|
20240116,104300,122772250,9120,9110,9120,9110,236
|
|
20240116,104200,120622230,9120,9120,9120,9120,16
|
|
20240116,104100,120476310,9110,9120,9120,9110,2
|
|
20240116,104000,120458080,9120,9110,9120,9110,114
|
|
20240116,103900,119418420,9120,9120,9120,9120,28
|
|
20240116,103800,119163060,9130,9130,9130,9130,3
|
|
20240116,103700,119135670,9130,9130,9130,9130,4
|
|
20240116,103600,119099150,9130,9130,9130,9120,3
|
|
20240116,103500,119071770,9130,9130,9130,9130,0
|
|
20240116,103400,119071770,9130,9130,9130,9130,14
|
|
20240116,103300,118943950,9130,9130,9130,9130,86
|
|
20240116,103200,118158770,9130,9130,9130,9130,1
|
|
20240116,103100,118149640,9100,9100,9100,9100,0
|
|
20240116,103000,118149640,9100,9100,9100,9100,16
|
|
20240116,102900,118004040,9100,9170,9170,9100,3765
|
|
20240116,102800,83685990,9180,9180,9180,9180,80
|
|
20240116,102700,82951590,9180,9180,9180,9130,2449
|
|
20240116,102600,60517590,9190,9190,9190,9190,12
|
|
20240116,102500,60407310,9190,9190,9190,9190,2
|
|
20240116,102400,60388930,9190,9190,9190,9190,20
|
|
20240116,102300,60205130,9190,9190,9190,9190,1
|
|
20240116,102200,60195940,9190,9190,9190,9190,1
|
|
20240116,102100,60186750,9200,9200,9200,9200,1
|
|
20240116,102000,60177550,9200,9200,9200,9200,0
|
|
20240116,101900,60177550,9200,9200,9200,9200,1
|
|
20240116,101800,60168350,9200,9200,9200,9200,51
|
|
20240116,101700,59699150,9200,9180,9200,9180,351
|
|
20240116,101600,56469970,9200,9200,9200,9200,18
|
|
20240116,101500,56304370,9200,9200,9200,9200,2721
|
|
20240116,101400,31271170,9170,9170,9170,9170,0
|
|
20240116,101300,31271170,9170,9170,9170,9170,0
|
|
20240116,101200,31271170,9170,9170,9170,9170,0
|
|
20240116,101100,31271170,9170,9170,9170,9170,0
|
|
20240116,101000,31271170,9170,9170,9170,9170,0
|
|
20240116,100900,31271170,9170,9170,9170,9170,0
|
|
20240116,100800,31271170,9170,9170,9170,9170,0
|
|
20240116,100700,31271170,9170,9170,9170,9170,0
|
|
20240116,100600,31271170,9170,9170,9170,9170,0
|
|
20240116,100500,31271170,9170,9170,9170,9170,0
|
|
20240116,100400,31271170,9170,9170,9170,9170,0
|
|
20240116,100300,31271170,9170,9200,9200,9170,45
|
|
20240116,100200,30858460,9200,9200,9200,9200,0
|
|
20240116,100100,30858460,9200,9200,9200,9200,0
|
|
20240116,100000,30858460,9200,9210,9210,9170,114
|
|
20240116,095900,29811710,9220,9220,9220,9220,2
|
|
20240116,095800,29793270,9250,9250,9250,9250,0
|
|
20240116,095700,29793270,9250,9250,9250,9250,0
|
|
20240116,095600,29793270,9250,9230,9260,9230,54
|
|
20240116,095500,29293780,9260,9260,9260,9260,0
|
|
20240116,095400,29293780,9260,9260,9260,9260,11
|
|
20240116,095300,29191920,9290,9290,9290,9290,10
|
|
20240116,095200,29099020,9290,9290,9290,9290,1
|
|
20240116,095100,29089730,9290,9290,9290,9290,0
|
|
20240116,095000,29089730,9290,9290,9290,9290,0
|
|
20240116,094900,29089730,9290,9190,9290,9190,141
|
|
20240116,094800,27793840,9190,9190,9190,9190,51
|
|
20240116,094700,27325150,9190,9190,9190,9190,45
|
|
20240116,094600,26911600,9190,9190,9190,9190,394
|
|
20240116,094500,23290740,9190,9190,9190,9190,3
|
|
20240116,094400,23263170,9190,9190,9190,9190,41
|
|
20240116,094300,22886380,9190,9190,9190,9190,104
|
|
20240116,094200,21930620,9190,9190,9190,9190,4
|
|
20240116,094100,21893860,9190,9190,9190,9190,8
|
|
20240116,094000,21820340,9190,9240,9240,9190,1710
|
|
20240116,093900,6092030,9290,9290,9290,9290,6
|
|
20240116,093800,6036290,9290,9290,9290,9290,4
|
|
20240116,093700,5999130,9290,9290,9290,9290,17
|
|
20240116,093600,5841200,9240,9240,9240,9240,1
|
|
20240116,093500,5831960,9290,9290,9290,9290,0
|
|
20240116,093400,5831960,9290,9240,9290,9240,5
|
|
20240116,093300,5785560,9220,9240,9240,9220,112
|
|
20240116,093200,4752500,9250,9290,9290,9250,74
|
|
20240116,093100,4067220,9260,9260,9260,9260,1
|
|
20240116,093000,4057960,9260,9290,9290,9260,12
|
|
20240116,092900,3946540,9260,9260,9260,9260,0
|
|
20240116,092800,3946540,9260,9260,9260,9260,0
|
|
20240116,092700,3946540,9260,9260,9260,9260,0
|
|
20240116,092600,3946540,9260,9260,9260,9260,1
|
|
20240116,092500,3937280,9290,9290,9290,9290,0
|
|
20240116,092400,3937280,9290,9290,9290,9290,0
|
|
20240116,092300,3937280,9290,9290,9290,9290,1
|
|
20240116,092200,3927990,9290,9290,9290,9290,0
|
|
20240116,092100,3927990,9290,9290,9290,9290,0
|
|
20240116,092000,3927990,9290,9290,9290,9290,0
|
|
20240116,091900,3927990,9290,9290,9290,9290,0
|
|
20240116,091800,3927990,9290,9290,9290,9290,0
|
|
20240116,091700,3927990,9290,9290,9290,9290,4
|
|
20240116,091600,3890830,9290,9290,9290,9290,0
|
|
20240116,091500,3890830,9290,9290,9290,9290,0
|
|
20240116,091400,3890830,9290,9290,9290,9290,0
|
|
20240116,091300,3890830,9290,9290,9290,9290,0
|
|
20240116,091200,3890830,9290,9290,9290,9290,1
|
|
20240116,091100,3881540,9240,9240,9240,9240,0
|
|
20240116,091000,3881540,9240,9240,9240,9240,1
|
|
20240116,090900,3872300,9220,9220,9220,9220,0
|
|
20240116,090800,3872300,9220,9240,9240,9220,225
|
|
20240116,090700,1796460,9240,9260,9260,9240,164
|
|
20240116,090600,278710,9290,9290,9290,9290,0
|
|
20240116,090500,278710,9290,9290,9290,9290,27
|
|
20240116,090400,27880,9300,9300,9300,9300,0
|
|
20240116,090300,27880,9300,9300,9300,9300,0
|
|
20240116,090200,27880,9300,9300,9300,9300,1
|
|
20240116,090100,18580,9290,9290,9290,9290,0
|
|
20240116,090000,18580,9290,9290,9290,9290,2
|