709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,204600,250744450,9000,9000,9000,9000,427
|
|
20240117,204500,250744450,9000,9000,9000,9000,0
|
|
20240117,204400,250744450,9000,9000,9000,9000,0
|
|
20240117,204300,250744450,9000,9000,9000,9000,0
|
|
20240117,204200,250744450,9000,9000,9000,9000,0
|
|
20240117,204100,250744450,9000,9000,9000,9000,0
|
|
20240117,204000,250744450,9000,9000,9000,9000,0
|
|
20240117,203900,250744450,9000,9000,9000,9000,0
|
|
20240117,203800,250744450,9000,9000,9000,9000,0
|
|
20240117,203700,250744450,9000,9000,9000,9000,0
|
|
20240117,203600,250744450,9000,9000,9000,9000,0
|
|
20240117,203500,250744450,9000,9000,9000,9000,0
|
|
20240117,203400,250744450,9000,9000,9000,9000,0
|
|
20240117,203300,250744450,9000,9000,9000,9000,0
|
|
20240117,203200,250744450,9000,9000,9000,9000,0
|
|
20240117,203100,250744450,9000,9000,9000,9000,0
|
|
20240117,203000,250744450,9000,9000,9000,9000,0
|
|
20240117,202900,250744450,9000,9000,9000,9000,0
|
|
20240117,202800,250744450,9000,9000,9000,9000,0
|
|
20240117,202700,250744450,9000,9000,9000,9000,0
|
|
20240117,202600,250744450,9000,9000,9000,9000,0
|
|
20240117,202500,250744450,9000,9000,9000,9000,0
|
|
20240117,202400,250744450,9000,9000,9000,9000,0
|
|
20240117,202300,250744450,9000,9000,9000,9000,0
|
|
20240117,202200,250744450,9000,9000,9000,9000,0
|
|
20240117,202100,250744450,9000,9000,9000,9000,0
|
|
20240117,202000,250744450,9000,9000,9000,9000,0
|
|
20240117,201900,250744450,9000,9000,9000,9000,0
|
|
20240117,201800,250744450,9000,9000,9000,9000,0
|
|
20240117,201700,250744450,9000,9000,9000,9000,0
|
|
20240117,201600,250744450,9000,9000,9000,9000,427
|
|
20240117,201500,250744450,9000,9000,9000,9000,0
|
|
20240117,201400,250744450,9000,9000,9000,9000,0
|
|
20240117,201300,250744450,9000,9000,9000,9000,0
|
|
20240117,201200,250744450,9000,9000,9000,9000,0
|
|
20240117,201100,250744450,9000,9000,9000,9000,0
|
|
20240117,201000,250744450,9000,9000,9000,9000,0
|
|
20240117,200900,250744450,9000,9000,9000,9000,0
|
|
20240117,200800,250744450,9000,9000,9000,9000,0
|
|
20240117,200700,250744450,9000,9000,9000,9000,0
|
|
20240117,200600,250744450,9000,9000,9000,9000,0
|
|
20240117,200500,250744450,9000,9000,9000,9000,0
|
|
20240117,200400,250744450,9000,9000,9000,9000,0
|
|
20240117,200300,250744450,9000,9000,9000,9000,0
|
|
20240117,200200,250744450,9000,9000,9000,9000,0
|
|
20240117,200100,250744450,9000,9000,9000,9000,0
|
|
20240117,200000,250744450,9000,9000,9000,9000,0
|
|
20240117,195900,250744450,9000,9000,9000,9000,0
|
|
20240117,195800,250744450,9000,9000,9000,9000,0
|
|
20240117,195700,250744450,9000,9000,9000,9000,0
|
|
20240117,195600,250744450,9000,9000,9000,9000,0
|
|
20240117,195500,250744450,9000,9000,9000,9000,0
|
|
20240117,195400,250744450,9000,9000,9000,9000,0
|
|
20240117,195300,250744450,9000,9000,9000,9000,0
|
|
20240117,195200,250744450,9000,9000,9000,9000,0
|
|
20240117,195100,250744450,9000,9000,9000,9000,0
|
|
20240117,195000,250744450,9000,9000,9000,9000,0
|
|
20240117,194900,250744450,9000,9000,9000,9000,0
|
|
20240117,194800,250744450,9000,9000,9000,9000,0
|
|
20240117,194700,250744450,9000,9000,9000,9000,0
|
|
20240117,194600,250744450,9000,9000,9000,9000,427
|
|
20240117,194500,250744450,9000,9000,9000,9000,0
|
|
20240117,194400,250744450,9000,9000,9000,9000,0
|
|
20240117,194300,250744450,9000,9000,9000,9000,0
|
|
20240117,194200,250744450,9000,9000,9000,9000,0
|
|
20240117,194100,250744450,9000,9000,9000,9000,0
|
|
20240117,194000,250744450,9000,9000,9000,9000,0
|
|
20240117,193900,250744450,9000,9000,9000,9000,0
|
|
20240117,193800,250744450,9000,9000,9000,9000,0
|
|
20240117,193700,250744450,9000,9000,9000,9000,0
|
|
20240117,193600,250744450,9000,9000,9000,9000,0
|
|
20240117,193500,250744450,9000,9000,9000,9000,0
|
|
20240117,193400,250744450,9000,9000,9000,9000,0
|
|
20240117,193300,250744450,9000,9000,9000,9000,0
|
|
20240117,193200,250744450,9000,9000,9000,9000,0
|
|
20240117,193100,250744450,9000,9000,9000,9000,0
|
|
20240117,193000,250744450,9000,9000,9000,9000,0
|
|
20240117,192900,250744450,9000,9000,9000,9000,0
|
|
20240117,192800,250744450,9000,9000,9000,9000,0
|
|
20240117,192700,250744450,9000,9000,9000,9000,0
|
|
20240117,192600,250744450,9000,9000,9000,9000,0
|
|
20240117,192500,250744450,9000,9000,9000,9000,0
|
|
20240117,192400,250744450,9000,9000,9000,9000,0
|
|
20240117,192300,250744450,9000,9000,9000,9000,0
|
|
20240117,192200,250744450,9000,9000,9000,9000,0
|
|
20240117,192100,250744450,9000,9000,9000,9000,0
|
|
20240117,192000,250744450,9000,9000,9000,9000,0
|
|
20240117,191900,250744450,9000,9000,9000,9000,0
|
|
20240117,191800,250744450,9000,9000,9000,9000,0
|
|
20240117,191700,250744450,9000,9000,9000,9000,0
|
|
20240117,191600,250744450,9000,9000,9000,9000,427
|
|
20240117,191500,250744450,9000,9000,9000,9000,0
|
|
20240117,191400,250744450,9000,9000,9000,9000,0
|
|
20240117,191300,250744450,9000,9000,9000,9000,0
|
|
20240117,191200,250744450,9000,9000,9000,9000,0
|
|
20240117,191100,250744450,9000,9000,9000,9000,0
|
|
20240117,191000,250744450,9000,9000,9000,9000,0
|
|
20240117,190900,250744450,9000,9000,9000,9000,0
|
|
20240117,190800,250744450,9000,9000,9000,9000,0
|
|
20240117,190700,250744450,9000,9000,9000,9000,0
|
|
20240117,190600,250744450,9000,9000,9000,9000,0
|
|
20240117,190500,250744450,9000,9000,9000,9000,0
|
|
20240117,190400,250744450,9000,9000,9000,9000,0
|
|
20240117,190300,250744450,9000,9000,9000,9000,0
|
|
20240117,190200,250744450,9000,9000,9000,9000,0
|
|
20240117,190100,250744450,9000,9000,9000,9000,0
|
|
20240117,190000,250744450,9000,9000,9000,9000,0
|
|
20240117,185900,250744450,9000,9000,9000,9000,0
|
|
20240117,185800,250744450,9000,9000,9000,9000,0
|
|
20240117,185700,250744450,9000,9000,9000,9000,0
|
|
20240117,185600,250744450,9000,9000,9000,9000,0
|
|
20240117,185500,250744450,9000,9000,9000,9000,0
|
|
20240117,185400,250744450,9000,9000,9000,9000,0
|
|
20240117,185300,250744450,9000,9000,9000,9000,0
|
|
20240117,185200,250744450,9000,9000,9000,9000,0
|
|
20240117,185100,250744450,9000,9000,9000,9000,0
|
|
20240117,185000,250744450,9000,9000,9000,9000,0
|
|
20240117,184900,250744450,9000,9000,9000,9000,0
|
|
20240117,184800,250744450,9000,9000,9000,9000,0
|
|
20240117,184700,250744450,9000,9000,9000,9000,0
|
|
20240117,184600,250744450,9000,9000,9000,9000,427
|
|
20240117,184500,250744450,9000,9000,9000,9000,0
|
|
20240117,184400,250744450,9000,9000,9000,9000,0
|
|
20240117,184300,250744450,9000,9000,9000,9000,0
|
|
20240117,184200,250744450,9000,9000,9000,9000,0
|
|
20240117,184100,250744450,9000,9000,9000,9000,0
|
|
20240117,184000,250744450,9000,9000,9000,9000,0
|
|
20240117,183900,250744450,9000,9000,9000,9000,0
|
|
20240117,183800,250744450,9000,9000,9000,9000,0
|
|
20240117,183700,250744450,9000,9000,9000,9000,0
|
|
20240117,183600,250744450,9000,9000,9000,9000,0
|
|
20240117,183500,250744450,9000,9000,9000,9000,0
|
|
20240117,183400,250744450,9000,9000,9000,9000,0
|
|
20240117,183300,250744450,9000,9000,9000,9000,0
|
|
20240117,183200,250744450,9000,9000,9000,9000,0
|
|
20240117,183100,250744450,9000,9000,9000,9000,0
|
|
20240117,183000,250744450,9000,9000,9000,9000,0
|
|
20240117,182900,250744450,9000,9000,9000,9000,0
|
|
20240117,182800,250744450,9000,9000,9000,9000,0
|
|
20240117,182700,250744450,9000,9000,9000,9000,0
|
|
20240117,182600,250744450,9000,9000,9000,9000,0
|
|
20240117,182500,250744450,9000,9000,9000,9000,0
|
|
20240117,182400,250744450,9000,9000,9000,9000,0
|
|
20240117,182300,250744450,9000,9000,9000,9000,0
|
|
20240117,182200,250744450,9000,9000,9000,9000,0
|
|
20240117,182100,250744450,9000,9000,9000,9000,0
|
|
20240117,182000,250744450,9000,9000,9000,9000,0
|
|
20240117,181900,250744450,9000,9000,9000,9000,0
|
|
20240117,181800,250744450,9000,9000,9000,9000,0
|
|
20240117,181700,250744450,9000,9000,9000,9000,0
|
|
20240117,181600,250744450,9000,9000,9000,9000,427
|
|
20240117,181500,250744450,9000,9000,9000,9000,0
|
|
20240117,181400,250744450,9000,9000,9000,9000,0
|
|
20240117,181300,250744450,9000,9000,9000,9000,0
|
|
20240117,181200,250744450,9000,9000,9000,9000,0
|
|
20240117,181100,250744450,9000,9000,9000,9000,0
|
|
20240117,181000,250744450,9000,9000,9000,9000,0
|
|
20240117,180900,250744450,9000,9000,9000,9000,0
|
|
20240117,180800,250744450,9000,9000,9000,9000,0
|
|
20240117,180700,250744450,9000,9000,9000,9000,0
|
|
20240117,180600,250744450,9000,9000,9000,9000,0
|
|
20240117,180500,250744450,9000,9000,9000,9000,0
|
|
20240117,180400,250744450,9000,9000,9000,9000,0
|
|
20240117,180300,250744450,9000,9000,9000,9000,0
|
|
20240117,180200,250744450,9000,9000,9000,9000,0
|
|
20240117,180100,250744450,9000,9000,9000,9000,0
|
|
20240117,180000,250744450,9000,9000,9000,9000,0
|
|
20240117,175900,250744450,9000,9000,9000,9000,0
|
|
20240117,175800,250744450,9000,9000,9000,9000,0
|
|
20240117,175700,250744450,9000,9000,9000,9000,0
|
|
20240117,175600,250744450,9000,9000,9000,9000,0
|
|
20240117,175500,250744450,9000,9000,9000,9000,0
|
|
20240117,175400,250744450,9000,9000,9000,9000,0
|
|
20240117,175300,250744450,9000,9000,9000,9000,0
|
|
20240117,175200,250744450,9000,9000,9000,9000,0
|
|
20240117,175100,250744450,9000,9000,9000,9000,0
|
|
20240117,175000,250744450,9000,9000,9000,9000,0
|
|
20240117,174900,250744450,9000,9000,9000,9000,0
|
|
20240117,174800,250744450,9000,9000,9000,9000,0
|
|
20240117,174700,250744450,9000,9000,9000,9000,0
|
|
20240117,174600,250744450,9000,9000,9000,9000,427
|
|
20240117,174500,250744450,9000,9000,9000,9000,0
|
|
20240117,174400,250744450,9000,9000,9000,9000,0
|
|
20240117,174300,250744450,9000,9000,9000,9000,0
|
|
20240117,174200,250744450,9000,9000,9000,9000,0
|
|
20240117,174100,250744450,9000,9000,9000,9000,0
|
|
20240117,174000,250744450,9000,9000,9000,9000,0
|
|
20240117,173900,250744450,9000,9000,9000,9000,0
|
|
20240117,173800,250744450,9000,9000,9000,9000,0
|
|
20240117,173700,250744450,9000,9000,9000,9000,0
|
|
20240117,173600,250744450,9000,9000,9000,9000,0
|
|
20240117,173500,250744450,9000,9000,9000,9000,0
|
|
20240117,173400,250744450,9000,9000,9000,9000,0
|
|
20240117,173300,250744450,9000,9000,9000,9000,0
|
|
20240117,173200,250744450,9000,9000,9000,9000,0
|
|
20240117,173100,250744450,9000,9000,9000,9000,0
|
|
20240117,173000,250744450,9000,9000,9000,9000,0
|
|
20240117,172900,250744450,9000,9000,9000,9000,0
|
|
20240117,172800,250744450,9000,9000,9000,9000,0
|
|
20240117,172700,250744450,9000,9000,9000,9000,0
|
|
20240117,172600,250744450,9000,9000,9000,9000,0
|
|
20240117,172500,250744450,9000,9000,9000,9000,0
|
|
20240117,172400,250744450,9000,9000,9000,9000,0
|
|
20240117,172300,250744450,9000,9000,9000,9000,0
|
|
20240117,172200,250744450,9000,9000,9000,9000,0
|
|
20240117,172100,250744450,9000,9000,9000,9000,0
|
|
20240117,172000,250744450,9000,9000,9000,9000,0
|
|
20240117,171900,250744450,9000,9000,9000,9000,0
|
|
20240117,171800,250744450,9000,9000,9000,9000,0
|
|
20240117,171700,250744450,9000,9000,9000,9000,0
|
|
20240117,171600,250744450,9000,9000,9000,9000,427
|
|
20240117,171500,250744450,9000,9000,9000,9000,0
|
|
20240117,171400,250744450,9000,9000,9000,9000,0
|
|
20240117,171300,250744450,9000,9000,9000,9000,0
|
|
20240117,171200,250744450,9000,9000,9000,9000,0
|
|
20240117,171100,250744450,9000,9000,9000,9000,0
|
|
20240117,171000,250744450,9000,9000,9000,9000,0
|
|
20240117,170900,250744450,9000,9000,9000,9000,0
|
|
20240117,170800,250744450,9000,9000,9000,9000,0
|
|
20240117,170700,250744450,9000,9000,9000,9000,0
|
|
20240117,170600,250744450,9000,9000,9000,9000,0
|
|
20240117,170500,250744450,9000,9000,9000,9000,0
|
|
20240117,170400,250744450,9000,9000,9000,9000,0
|
|
20240117,170300,250744450,9000,9000,9000,9000,0
|
|
20240117,170200,250744450,9000,9000,9000,9000,0
|
|
20240117,170100,250744450,9000,9000,9000,9000,0
|
|
20240117,170000,250744450,9000,9000,9000,9000,0
|
|
20240117,165900,250744450,9000,9000,9000,9000,0
|
|
20240117,165800,250744450,9000,9000,9000,9000,0
|
|
20240117,165700,250744450,9000,9000,9000,9000,0
|
|
20240117,165600,250744450,9000,9000,9000,9000,0
|
|
20240117,165500,250744450,9000,9000,9000,9000,0
|
|
20240117,165400,250744450,9000,9000,9000,9000,0
|
|
20240117,165300,250744450,9000,9000,9000,9000,0
|
|
20240117,165200,250744450,9000,9000,9000,9000,0
|
|
20240117,165100,250744450,9000,9000,9000,9000,0
|
|
20240117,165000,250744450,9000,9000,9000,9000,0
|
|
20240117,164900,250744450,9000,9000,9000,9000,0
|
|
20240117,164800,250744450,9000,9000,9000,9000,0
|
|
20240117,164700,250744450,9000,9000,9000,9000,0
|
|
20240117,164600,250744450,9000,9000,9000,9000,427
|
|
20240117,164500,250744450,9000,9000,9000,9000,0
|
|
20240117,164400,250744450,9000,9000,9000,9000,0
|
|
20240117,164300,250744450,9000,9000,9000,9000,0
|
|
20240117,164200,250744450,9000,9000,9000,9000,0
|
|
20240117,164100,250744450,9000,9000,9000,9000,0
|
|
20240117,164000,250744450,9000,9000,9000,9000,0
|
|
20240117,163900,250744450,9000,9000,9000,9000,0
|
|
20240117,163800,250744450,9000,9000,9000,9000,0
|
|
20240117,163700,250744450,9000,9000,9000,9000,0
|
|
20240117,163600,250744450,9000,9000,9000,9000,0
|
|
20240117,163500,250744450,9000,9000,9000,9000,0
|
|
20240117,163400,250744450,9000,9000,9000,9000,0
|
|
20240117,163300,250744450,9000,9000,9000,9000,0
|
|
20240117,163200,250744450,9000,9000,9000,9000,0
|
|
20240117,163100,250744450,9000,9000,9000,9000,0
|
|
20240117,163000,250744450,9000,9000,9000,9000,0
|
|
20240117,162900,250744450,9000,9000,9000,9000,0
|
|
20240117,162800,250744450,9000,9000,9000,9000,0
|
|
20240117,162700,250744450,9000,9000,9000,9000,0
|
|
20240117,162600,250744450,9000,9000,9000,9000,0
|
|
20240117,162500,250744450,9000,9000,9000,9000,0
|
|
20240117,162400,250744450,9000,9000,9000,9000,0
|
|
20240117,162300,250744450,9000,9000,9000,9000,0
|
|
20240117,162200,250744450,9000,9000,9000,9000,0
|
|
20240117,162100,250744450,9000,9000,9000,9000,0
|
|
20240117,162000,250744450,9000,9000,9000,9000,0
|
|
20240117,161900,250744450,9000,9000,9000,9000,0
|
|
20240117,161800,250744450,9000,9000,9000,9000,0
|
|
20240117,161700,250744450,9000,9000,9000,9000,0
|
|
20240117,161600,250744450,9000,9000,9000,9000,427
|
|
20240117,161500,250744450,9000,9000,9000,9000,0
|
|
20240117,161400,250744450,9000,9000,9000,9000,0
|
|
20240117,161300,250744450,9000,9000,9000,9000,0
|
|
20240117,161200,250744450,9000,9000,9000,9000,0
|
|
20240117,161100,250744450,9000,9000,9000,9000,0
|
|
20240117,161000,250744450,9000,9000,9000,9000,0
|
|
20240117,160900,250744450,9000,9000,9000,9000,0
|
|
20240117,160800,250744450,9000,9000,9000,9000,0
|
|
20240117,160700,250744450,9000,9000,9000,9000,0
|
|
20240117,160600,250744450,9000,9000,9000,9000,0
|
|
20240117,160500,250744450,9000,9000,9000,9000,0
|
|
20240117,160400,250744450,9000,9000,9000,9000,0
|
|
20240117,160300,250744450,9000,9000,9000,9000,0
|
|
20240117,160200,250744450,9000,9000,9000,9000,0
|
|
20240117,160100,250744450,9000,9000,9000,9000,0
|
|
20240117,160000,250744450,9000,9000,9000,9000,0
|
|
20240117,155900,250744450,9000,9000,9000,9000,0
|
|
20240117,155800,250744450,9000,9000,9000,9000,0
|
|
20240117,155700,250744450,9000,9000,9000,9000,0
|
|
20240117,155600,250744450,9000,9000,9000,9000,0
|
|
20240117,155500,250744450,9000,9000,9000,9000,0
|
|
20240117,155400,250744450,9000,9000,9000,9000,0
|
|
20240117,155300,250744450,9000,9000,9000,9000,0
|
|
20240117,155200,250744450,9000,9000,9000,9000,0
|
|
20240117,155100,250744450,9000,9000,9000,9000,0
|
|
20240117,155000,250744450,9000,9000,9000,9000,0
|
|
20240117,154900,250744450,9000,9000,9000,9000,0
|
|
20240117,154800,250744450,9000,9000,9000,9000,0
|
|
20240117,154700,250744450,9000,9000,9000,9000,0
|
|
20240117,154600,250744450,9000,9000,9000,9000,427
|
|
20240117,154500,250744450,9000,9000,9000,9000,0
|
|
20240117,154400,250744450,9000,9000,9000,9000,0
|
|
20240117,154300,250744450,9000,9000,9000,9000,0
|
|
20240117,154200,250744450,9000,9000,9000,9000,0
|
|
20240117,154100,250744450,9000,9000,9000,9000,0
|
|
20240117,154000,250744450,9000,9000,9000,9000,0
|
|
20240117,153900,250744450,9000,9000,9000,9000,0
|
|
20240117,153800,250744450,9000,9000,9000,9000,0
|
|
20240117,153700,250744450,9000,9000,9000,9000,0
|
|
20240117,153600,250744450,9000,9000,9000,9000,0
|
|
20240117,153500,250744450,9000,9000,9000,9000,0
|
|
20240117,153400,250744450,9000,9000,9000,9000,0
|
|
20240117,153300,250744450,9000,9000,9000,9000,0
|
|
20240117,153200,250744450,9000,9000,9000,9000,0
|
|
20240117,153100,250744450,9000,9000,9000,9000,0
|
|
20240117,153000,250744450,9000,9000,9000,9000,427
|
|
20240117,152900,246901450,9000,9000,9000,9000,0
|
|
20240117,152800,246901450,9000,9000,9000,9000,0
|
|
20240117,152700,246901450,9000,9000,9000,9000,0
|
|
20240117,152600,246901450,9000,9000,9000,9000,0
|
|
20240117,152500,246901450,9000,9000,9000,9000,0
|
|
20240117,152400,246901450,9000,9000,9000,9000,0
|
|
20240117,152300,246901450,9000,9000,9000,9000,0
|
|
20240117,152200,246901450,9000,9000,9000,9000,0
|
|
20240117,152100,246901450,9000,9000,9000,9000,0
|
|
20240117,152000,246901450,9000,9000,9000,9000,0
|
|
20240117,151900,246901450,9000,9000,9000,9000,2
|
|
20240117,151800,246883450,9000,9000,9000,9000,1
|
|
20240117,151700,246874450,9000,8990,9000,8990,133
|
|
20240117,151600,245678760,8980,8980,8980,8980,375
|
|
20240117,151500,242311260,8980,8980,8980,8980,100
|
|
20240117,151400,241413260,8980,8980,8980,8980,0
|
|
20240117,151300,241413260,8980,8980,8980,8980,33
|
|
20240117,151200,241116920,8940,8970,8970,8940,1618
|
|
20240117,151100,226624200,8970,8970,8970,8970,300
|
|
20240117,151000,223933200,8970,8970,8970,8970,92
|
|
20240117,150900,223107960,8980,8980,8980,8980,0
|
|
20240117,150800,223107960,8980,8980,8980,8970,3
|
|
20240117,150700,223081030,8970,8980,8980,8970,751
|
|
20240117,150600,216338930,8990,8990,8990,8990,22
|
|
20240117,150500,216141150,8990,8990,8990,8990,5
|
|
20240117,150400,216096200,8990,8990,8990,8990,112
|
|
20240117,150300,215089320,8990,8990,8990,8990,10
|
|
20240117,150200,214999420,8990,8990,8990,8990,0
|
|
20240117,150100,214999420,8990,8990,8990,8990,0
|
|
20240117,150000,214999420,8990,8990,8990,8990,0
|
|
20240117,145900,214999420,8990,8990,8990,8990,1
|
|
20240117,145800,214990430,8990,8990,8990,8990,0
|
|
20240117,145700,214990430,8990,8990,8990,8990,0
|
|
20240117,145600,214990430,8990,8990,8990,8990,6
|
|
20240117,145500,214936490,8990,8990,8990,8990,0
|
|
20240117,145400,214936490,8990,8990,8990,8990,0
|
|
20240117,145300,214936490,8990,8990,8990,8990,0
|
|
20240117,145200,214936490,8990,8980,8990,8980,58
|
|
20240117,145100,214415600,8980,8980,8980,8980,0
|
|
20240117,145000,214415600,8980,8980,8980,8980,0
|
|
20240117,144900,214415600,8980,8980,8980,8980,103
|
|
20240117,144800,213490660,8990,8990,8990,8990,0
|
|
20240117,144700,213490660,8990,8990,8990,8990,3
|
|
20240117,144600,213463690,8990,8980,8990,8980,102
|
|
20240117,144500,212546720,8990,8990,8990,8990,121
|
|
20240117,144400,211458930,8990,8990,8990,8990,1
|
|
20240117,144300,211449940,8990,8990,8990,8990,0
|
|
20240117,144200,211449940,8990,9000,9000,8990,622
|
|
20240117,144100,205852960,9000,9000,9000,9000,50
|
|
20240117,144000,205402960,8990,8990,8990,8990,0
|
|
20240117,143900,205402960,8990,8990,8990,8990,1000
|
|
20240117,143800,196412960,8990,8990,8990,8990,0
|
|
20240117,143700,196412960,8990,9000,9000,8990,120
|
|
20240117,143600,195334060,9000,9000,9000,9000,50
|
|
20240117,143500,194884060,9000,9000,9000,9000,0
|
|
20240117,143400,194884060,9000,9000,9000,9000,222
|
|
20240117,143300,192886060,9000,9000,9000,9000,267
|
|
20240117,143200,190483060,9000,9000,9000,9000,2
|
|
20240117,143100,190465060,9000,9000,9000,9000,38
|
|
20240117,143000,190123060,9000,9000,9000,9000,1
|
|
20240117,142900,190114060,9000,9000,9000,9000,329
|
|
20240117,142800,187153060,9000,9000,9000,9000,0
|
|
20240117,142700,187153060,9000,9000,9000,9000,311
|
|
20240117,142600,184354060,9000,9000,9000,9000,0
|
|
20240117,142500,184354060,9000,9000,9000,9000,118
|
|
20240117,142400,183292060,9000,9000,9000,9000,20
|
|
20240117,142300,183112060,9000,9000,9000,9000,21
|
|
20240117,142200,182923060,9000,9000,9000,9000,0
|
|
20240117,142100,182923060,9000,9000,9000,9000,50
|
|
20240117,142000,182473060,9000,9000,9000,9000,27
|
|
20240117,141900,182230060,9000,9000,9000,9000,0
|
|
20240117,141800,182230060,9000,9000,9000,9000,0
|
|
20240117,141700,182230060,9000,9000,9000,9000,3
|
|
20240117,141600,182203060,9000,9000,9000,9000,16
|
|
20240117,141500,182059060,9000,9000,9000,9000,100
|
|
20240117,141400,181159060,9000,9000,9000,9000,2
|
|
20240117,141300,181141060,9000,9000,9000,9000,0
|
|
20240117,141200,181141060,9000,9000,9000,9000,83
|
|
20240117,141100,180394060,9000,9000,9000,9000,0
|
|
20240117,141000,180394060,9000,9000,9000,9000,138
|
|
20240117,140900,179152060,9000,9000,9000,9000,0
|
|
20240117,140800,179152060,9000,9000,9000,9000,110
|
|
20240117,140700,178162060,9000,9000,9000,9000,173
|
|
20240117,140600,176605060,9000,9000,9000,9000,197
|
|
20240117,140500,174832060,9000,9000,9000,9000,86
|
|
20240117,140400,174058060,9000,9000,9000,9000,39
|
|
20240117,140300,173707060,9000,9000,9000,9000,20
|
|
20240117,140200,173527060,9000,9000,9000,9000,73
|
|
20240117,140100,172870060,9000,9000,9000,9000,279
|
|
20240117,140000,170359060,9000,9000,9000,9000,122
|
|
20240117,135900,169261060,9000,9000,9000,9000,95
|
|
20240117,135800,168406060,9000,9000,9000,9000,38
|
|
20240117,135700,168064060,9000,9000,9000,9000,1
|
|
20240117,135600,168055060,9000,9000,9000,9000,0
|
|
20240117,135500,168055060,9000,9000,9000,9000,113
|
|
20240117,135400,167038060,9000,9000,9000,9000,41
|
|
20240117,135300,166669060,9000,9000,9000,9000,0
|
|
20240117,135200,166669060,9000,9000,9000,9000,47
|
|
20240117,135100,166246060,9000,9000,9000,9000,0
|
|
20240117,135000,166246060,9000,9000,9000,9000,40
|
|
20240117,134900,165886060,9000,9000,9000,9000,2
|
|
20240117,134800,165868060,9000,9000,9000,9000,0
|
|
20240117,134700,165868060,9000,9000,9000,9000,0
|
|
20240117,134600,165868060,9000,9000,9000,9000,0
|
|
20240117,134500,165868060,9000,9000,9000,9000,10
|
|
20240117,134400,165778060,9000,9000,9000,9000,0
|
|
20240117,134300,165778060,9000,9000,9000,9000,25
|
|
20240117,134200,165553060,9000,9000,9000,9000,28
|
|
20240117,134100,165301060,9000,9000,9000,9000,0
|
|
20240117,134000,165301060,9000,9000,9000,9000,0
|
|
20240117,133900,165301060,9000,9000,9000,9000,0
|
|
20240117,133800,165301060,9000,9000,9000,9000,44
|
|
20240117,133700,164905060,9000,9000,9000,9000,0
|
|
20240117,133600,164905060,9000,9000,9000,9000,51
|
|
20240117,133500,164446060,9000,9000,9000,9000,9
|
|
20240117,133400,164365060,9000,9000,9000,9000,10
|
|
20240117,133300,164275060,9000,9000,9000,9000,0
|
|
20240117,133200,164275060,9000,9000,9000,9000,0
|
|
20240117,133100,164275060,9000,9000,9000,9000,0
|
|
20240117,133000,164275060,9000,9000,9000,9000,1
|
|
20240117,132900,164266060,9000,9000,9000,9000,1
|
|
20240117,132800,164257060,8980,8980,8980,8980,0
|
|
20240117,132700,164257060,8980,9000,9000,8980,1180
|
|
20240117,132600,153653000,9000,9000,9000,9000,126
|
|
20240117,132500,152519000,9000,9000,9000,9000,101
|
|
20240117,132400,151610000,9000,9000,9000,9000,0
|
|
20240117,132300,151610000,9000,9000,9000,9000,1
|
|
20240117,132200,151601000,9000,9000,9000,9000,11
|
|
20240117,132100,151502000,9000,9000,9000,9000,55
|
|
20240117,132000,151007000,9000,9000,9000,9000,0
|
|
20240117,131900,151007000,9000,8990,9000,8990,101
|
|
20240117,131800,150098010,9000,9000,9000,9000,137
|
|
20240117,131700,148865010,9000,9000,9000,9000,103
|
|
20240117,131600,147938010,9000,9000,9000,9000,57
|
|
20240117,131500,147425010,9000,9000,9000,9000,11
|
|
20240117,131400,147326010,9000,9000,9000,9000,1
|
|
20240117,131300,147317010,8990,8990,8990,8990,0
|
|
20240117,131200,147317010,8990,8990,8990,8990,13
|
|
20240117,131100,147200140,9000,9000,9000,9000,92
|
|
20240117,131000,146372140,9000,9000,9000,9000,129
|
|
20240117,130900,145211140,9000,9000,9000,9000,116
|
|
20240117,130800,144167140,9000,9000,9000,9000,0
|
|
20240117,130700,144167140,9000,9000,9000,9000,0
|
|
20240117,130600,144167140,9000,9000,9000,9000,0
|
|
20240117,130500,144167140,9000,9000,9000,9000,10
|
|
20240117,130400,144077140,9000,9000,9000,9000,65
|
|
20240117,130300,143492140,9000,9000,9000,9000,2
|
|
20240117,130200,143474140,9000,9000,9000,9000,0
|
|
20240117,130100,143474140,9000,9000,9000,9000,1
|
|
20240117,130000,143465140,9000,9000,9000,9000,0
|
|
20240117,125900,143465140,9000,9000,9000,9000,11
|
|
20240117,125800,143366140,9000,9000,9000,9000,15
|
|
20240117,125700,143231140,9000,9000,9000,9000,5
|
|
20240117,125600,143186140,9000,9000,9000,9000,100
|
|
20240117,125500,142286140,9000,9000,9000,9000,10
|
|
20240117,125400,142196140,9000,9000,9000,8990,8
|
|
20240117,125300,142124150,9000,9000,9000,9000,15
|
|
20240117,125200,141989150,9000,9000,9000,9000,0
|
|
20240117,125100,141989150,9000,9000,9000,9000,0
|
|
20240117,125000,141989150,9000,9000,9000,8990,3
|
|
20240117,124900,141962160,9000,9000,9000,9000,1
|
|
20240117,124800,141953160,9000,9000,9000,9000,120
|
|
20240117,124700,140873160,9000,9000,9000,9000,0
|
|
20240117,124600,140873160,9000,9000,9000,9000,14
|
|
20240117,124500,140747160,9000,9010,9010,9000,1406
|
|
20240117,124400,128093030,9030,9030,9030,9030,1
|
|
20240117,124300,128084000,9010,9010,9010,9010,0
|
|
20240117,124200,128084000,9010,9010,9010,9010,0
|
|
20240117,124100,128084000,9010,9010,9010,9010,1
|
|
20240117,124000,128074990,9010,9010,9010,9010,0
|
|
20240117,123900,128074990,9010,9010,9010,9010,0
|
|
20240117,123800,128074990,9010,9020,9020,9010,120
|
|
20240117,123700,126993460,9030,9030,9030,9030,10
|
|
20240117,123600,126903160,9030,9030,9030,9030,0
|
|
20240117,123500,126903160,9030,9030,9030,9030,0
|
|
20240117,123400,126903160,9030,9030,9030,9030,0
|
|
20240117,123300,126903160,9030,9030,9030,9030,0
|
|
20240117,123200,126903160,9030,9030,9030,9030,0
|
|
20240117,123100,126903160,9030,9030,9030,9030,0
|
|
20240117,123000,126903160,9030,9030,9030,9030,0
|
|
20240117,122900,126903160,9030,9030,9030,9030,10
|
|
20240117,122800,126812860,9030,9030,9030,9030,0
|
|
20240117,122700,126812860,9030,9030,9030,9030,0
|
|
20240117,122600,126812860,9030,9030,9030,9030,0
|
|
20240117,122500,126812860,9030,9030,9030,9030,0
|
|
20240117,122400,126812860,9030,9030,9030,9030,0
|
|
20240117,122300,126812860,9030,9030,9030,9030,0
|
|
20240117,122200,126812860,9030,9030,9030,9030,110
|
|
20240117,122100,125819560,9030,9030,9030,9030,0
|
|
20240117,122000,125819560,9030,9030,9030,9030,0
|
|
20240117,121900,125819560,9030,9030,9030,9030,0
|
|
20240117,121800,125819560,9030,9030,9030,9030,0
|
|
20240117,121700,125819560,9030,9030,9030,9030,0
|
|
20240117,121600,125819560,9030,9030,9030,9030,2
|
|
20240117,121500,125801500,9030,9030,9030,9030,2
|
|
20240117,121400,125783440,9020,9020,9020,9020,1
|
|
20240117,121300,125774420,9030,9030,9030,9030,0
|
|
20240117,121200,125774420,9030,9030,9030,9030,0
|
|
20240117,121100,125774420,9030,9030,9030,9030,0
|
|
20240117,121000,125774420,9030,9030,9030,9030,0
|
|
20240117,120900,125774420,9030,9030,9030,9030,0
|
|
20240117,120800,125774420,9030,9030,9030,9030,5
|
|
20240117,120700,125729270,9030,9030,9030,9030,112
|
|
20240117,120600,124717910,9000,9000,9000,9000,0
|
|
20240117,120500,124717910,9000,9000,9000,9000,0
|
|
20240117,120400,124717910,9000,9000,9000,9000,0
|
|
20240117,120300,124717910,9000,9000,9000,9000,0
|
|
20240117,120200,124717910,9000,9000,9000,9000,0
|
|
20240117,120100,124717910,9000,9000,9000,9000,0
|
|
20240117,120000,124717910,9000,9000,9000,9000,0
|
|
20240117,115900,124717910,9000,9000,9000,9000,10
|
|
20240117,115800,124627910,9000,9000,9000,9000,0
|
|
20240117,115700,124627910,9000,9000,9000,9000,0
|
|
20240117,115600,124627910,9000,9000,9000,9000,100
|
|
20240117,115500,123727910,9000,9020,9020,9000,1600
|
|
20240117,115400,109324490,9020,9020,9020,9020,0
|
|
20240117,115300,109324490,9020,9020,9020,9020,0
|
|
20240117,115200,109324490,9020,9020,9020,9020,0
|
|
20240117,115100,109324490,9020,9020,9020,9020,0
|
|
20240117,115000,109324490,9020,9020,9020,9020,0
|
|
20240117,114900,109324490,9020,9020,9020,9020,0
|
|
20240117,114800,109324490,9020,9020,9020,9020,1
|
|
20240117,114700,109315470,9030,9030,9030,9030,1
|
|
20240117,114600,109306440,9030,9030,9030,9030,0
|
|
20240117,114500,109306440,9030,9030,9030,9030,0
|
|
20240117,114400,109306440,9030,9030,9030,9030,0
|
|
20240117,114300,109306440,9030,9030,9030,9030,0
|
|
20240117,114200,109306440,9030,9030,9030,9030,0
|
|
20240117,114100,109306440,9030,9030,9030,9030,1
|
|
20240117,114000,109297410,9020,9020,9020,9020,0
|
|
20240117,113900,109297410,9020,9020,9020,9020,0
|
|
20240117,113800,109297410,9020,9020,9020,9020,10
|
|
20240117,113700,109207210,9030,9030,9030,9030,0
|
|
20240117,113600,109207210,9030,9030,9030,9030,1
|
|
20240117,113500,109198180,9030,9030,9030,9030,1
|
|
20240117,113400,109189150,9010,9010,9010,9010,0
|
|
20240117,113300,109189150,9010,9010,9010,9010,163
|
|
20240117,113200,107720520,9010,9010,9010,9010,0
|
|
20240117,113100,107720520,9010,9010,9010,9010,0
|
|
20240117,113000,107720520,9010,9010,9010,9010,9
|
|
20240117,112900,107639430,9010,9020,9020,9010,84
|
|
20240117,112800,106882580,9010,9010,9010,9010,30
|
|
20240117,112700,106612280,9030,9010,9030,9010,9
|
|
20240117,112600,106531130,9010,9010,9010,9010,5
|
|
20240117,112500,106486080,9030,9030,9030,9030,0
|
|
20240117,112400,106486080,9030,9030,9030,9030,0
|
|
20240117,112300,106486080,9030,9030,9030,9030,0
|
|
20240117,112200,106486080,9030,9030,9030,9030,0
|
|
20240117,112100,106486080,9030,9030,9030,9030,0
|
|
20240117,112000,106486080,9030,9030,9030,9030,0
|
|
20240117,111900,106486080,9030,9030,9030,9030,8
|
|
20240117,111800,106413840,9000,9000,9000,9000,0
|
|
20240117,111700,106413840,9000,9000,9000,9000,0
|
|
20240117,111600,106413840,9000,9020,9020,9000,820
|
|
20240117,111500,99029300,9030,9030,9030,9030,2
|
|
20240117,111400,99011240,9030,9030,9030,9030,1
|
|
20240117,111300,99002210,9030,9030,9030,9030,0
|
|
20240117,111200,99002210,9030,9030,9030,9030,2
|
|
20240117,111100,98984150,9020,9020,9020,9020,0
|
|
20240117,111000,98984150,9020,9020,9020,9020,0
|
|
20240117,110900,98984150,9020,9020,9020,9020,9
|
|
20240117,110800,98902970,9030,9030,9030,9030,0
|
|
20240117,110700,98902970,9030,9030,9030,9030,0
|
|
20240117,110600,98902970,9030,9030,9030,9030,0
|
|
20240117,110500,98902970,9030,9030,9030,9030,0
|
|
20240117,110400,98902970,9030,9030,9030,9030,0
|
|
20240117,110300,98902970,9030,9030,9030,9030,21
|
|
20240117,110200,98713340,9030,9030,9030,9030,0
|
|
20240117,110100,98713340,9030,9030,9030,9030,0
|
|
20240117,110000,98713340,9030,9030,9030,9030,0
|
|
20240117,105900,98713340,9030,9030,9030,9030,0
|
|
20240117,105800,98713340,9030,9030,9030,9030,20
|
|
20240117,105700,98532740,9030,9030,9030,9030,1
|
|
20240117,105600,98523710,9030,9030,9030,9030,50
|
|
20240117,105500,98072210,9040,9040,9040,9040,0
|
|
20240117,105400,98072210,9040,9040,9040,9040,0
|
|
20240117,105300,98072210,9040,9040,9040,9040,0
|
|
20240117,105200,98072210,9040,9040,9040,9040,0
|
|
20240117,105100,98072210,9040,9040,9040,9040,0
|
|
20240117,105000,98072210,9040,9040,9040,9040,0
|
|
20240117,104900,98072210,9040,9040,9040,9040,11
|
|
20240117,104800,97972770,9020,9020,9020,9020,0
|
|
20240117,104700,97972770,9020,9030,9030,9020,30
|
|
20240117,104600,97702160,9020,9020,9020,9020,1
|
|
20240117,104500,97693140,9030,9030,9030,9030,6
|
|
20240117,104400,97638960,9040,9040,9040,9040,0
|
|
20240117,104300,97638960,9040,9040,9040,9040,0
|
|
20240117,104200,97638960,9040,9040,9040,9040,1
|
|
20240117,104100,97629920,9040,9040,9040,9040,0
|
|
20240117,104000,97629920,9040,9040,9040,9040,2
|
|
20240117,103900,97611840,9040,9040,9040,9040,17
|
|
20240117,103800,97458160,9040,9040,9040,9040,2
|
|
20240117,103700,97440080,9040,9040,9040,9040,0
|
|
20240117,103600,97440080,9040,9040,9040,9040,0
|
|
20240117,103500,97440080,9040,9030,9040,9000,4486
|
|
20240117,103400,57032850,9040,9040,9040,9040,33
|
|
20240117,103300,56734530,9040,9040,9040,9040,0
|
|
20240117,103200,56734530,9040,9040,9040,9040,0
|
|
20240117,103100,56734530,9040,9040,9040,9040,0
|
|
20240117,103000,56734530,9040,9040,9040,9040,0
|
|
20240117,102900,56734530,9040,9040,9040,9040,10
|
|
20240117,102800,56644130,9040,9040,9040,9040,1
|
|
20240117,102700,56635090,9030,9030,9030,9030,0
|
|
20240117,102600,56635090,9030,9030,9030,9030,0
|
|
20240117,102500,56635090,9030,9030,9030,9030,221
|
|
20240117,102400,54639460,9040,9040,9040,9040,630
|
|
20240117,102300,48944260,9040,9040,9040,9040,30
|
|
20240117,102200,48673060,9040,9040,9040,9040,2
|
|
20240117,102100,48654980,9040,9040,9040,9040,3
|
|
20240117,102000,48627860,9040,9040,9040,9040,0
|
|
20240117,101900,48627860,9040,9040,9040,9030,147
|
|
20240117,101800,47298990,9040,9040,9040,9040,23
|
|
20240117,101700,47091070,9040,9040,9040,9040,21
|
|
20240117,101600,46901230,9040,9040,9040,9040,0
|
|
20240117,101500,46901230,9040,9040,9040,9040,0
|
|
20240117,101400,46901230,9040,9040,9040,9040,165
|
|
20240117,101300,45409630,9050,9050,9050,9040,6
|
|
20240117,101200,45355340,9050,9060,9060,9050,191
|
|
20240117,101100,43626780,9060,9070,9070,9060,191
|
|
20240117,101000,41896090,9070,9070,9070,9070,0
|
|
20240117,100900,41896090,9070,9070,9070,9070,19
|
|
20240117,100800,41723760,9070,9070,9070,9070,1
|
|
20240117,100700,41714690,9070,9070,9070,9070,7
|
|
20240117,100600,41651200,9070,9070,9070,9070,2
|
|
20240117,100500,41633060,9060,9060,9060,9060,50
|
|
20240117,100400,41180060,9060,9060,9060,9060,4
|
|
20240117,100300,41143820,9060,9070,9070,9060,361
|
|
20240117,100200,37873130,9070,9070,9070,9070,0
|
|
20240117,100100,37873130,9070,9070,9070,9070,0
|
|
20240117,100000,37873130,9070,9070,9070,9070,13
|
|
20240117,095900,37755220,9070,9070,9070,9070,0
|
|
20240117,095800,37755220,9070,9070,9070,9070,110
|
|
20240117,095700,36757520,9070,9080,9080,9060,902
|
|
20240117,095600,28576150,9070,9070,9070,9070,0
|
|
20240117,095500,28576150,9070,9070,9080,9070,55
|
|
20240117,095400,28076800,9070,9070,9070,9070,0
|
|
20240117,095300,28076800,9070,9100,9100,9070,609
|
|
20240117,095200,22547640,9100,9100,9100,9100,0
|
|
20240117,095100,22547640,9100,9100,9100,9100,0
|
|
20240117,095000,22547640,9100,9100,9100,9100,98
|
|
20240117,094900,21655840,9100,9100,9100,9100,100
|
|
20240117,094800,20745840,9100,9100,9100,9100,1
|
|
20240117,094700,20736740,9100,9100,9100,9100,2
|
|
20240117,094600,20718540,9080,9080,9080,9080,3
|
|
20240117,094500,20691300,9080,9090,9090,9080,35
|
|
20240117,094400,20373300,9100,9100,9100,9100,10
|
|
20240117,094300,20282300,9100,9100,9100,9100,10
|
|
20240117,094200,20191300,9100,9100,9100,9100,1
|
|
20240117,094100,20182200,9100,9100,9100,9100,0
|
|
20240117,094000,20182200,9100,9100,9100,9100,3
|
|
20240117,093900,20154900,9100,9070,9100,9070,108
|
|
20240117,093800,19175100,9080,9080,9080,9080,2
|
|
20240117,093700,19156940,9080,9080,9080,9080,5
|
|
20240117,093600,19111540,9080,9080,9100,9080,297
|
|
20240117,093500,16414760,9100,9100,9100,9100,2
|
|
20240117,093400,16396560,9100,9100,9100,9100,1
|
|
20240117,093300,16387460,9100,9080,9100,9080,2
|
|
20240117,093200,16369280,9080,9100,9100,9080,450
|
|
20240117,093100,12281240,9100,9100,9100,9100,0
|
|
20240117,093000,12281240,9100,9120,9120,9100,121
|
|
20240117,092900,11179940,9110,9120,9120,9110,93
|
|
20240117,092800,10332680,9120,9120,9120,9120,33
|
|
20240117,092700,10031720,9120,9120,9120,9120,3
|
|
20240117,092600,10004360,9120,9120,9120,9120,0
|
|
20240117,092500,10004360,9120,9120,9120,9120,0
|
|
20240117,092400,10004360,9120,9120,9120,9120,1
|
|
20240117,092300,9995240,9120,9120,9120,9120,0
|
|
20240117,092200,9995240,9120,9110,9120,9110,28
|
|
20240117,092100,9740110,9120,9120,9120,9120,0
|
|
20240117,092000,9740110,9120,9120,9120,9120,0
|
|
20240117,091900,9740110,9120,9120,9120,9120,0
|
|
20240117,091800,9740110,9120,9120,9120,9120,1
|
|
20240117,091700,9730990,9120,9120,9120,9120,0
|
|
20240117,091600,9730990,9120,9120,9120,9120,5
|
|
20240117,091500,9685390,9110,9100,9120,9090,87
|
|
20240117,091400,8893240,9100,9120,9120,9100,464
|
|
20240117,091300,4670740,9100,9100,9100,9100,5
|
|
20240117,091200,4625240,9100,9100,9100,9100,0
|
|
20240117,091100,4625240,9100,9100,9100,9100,15
|
|
20240117,091000,4488740,9150,9110,9150,9110,64
|
|
20240117,090900,3905490,9110,9110,9110,9110,1
|
|
20240117,090800,3896380,9110,9110,9110,9110,0
|
|
20240117,090700,3896380,9110,9110,9110,9110,0
|
|
20240117,090600,3896380,9110,9110,9110,9110,0
|
|
20240117,090500,3896380,9110,9110,9110,9110,0
|
|
20240117,090400,3896380,9110,9200,9200,9110,209
|
|
20240117,090300,1990390,9100,9100,9100,9100,0
|
|
20240117,090200,1990390,9100,9200,9200,9100,122
|
|
20240117,090100,877800,9240,9240,9240,9240,4
|
|
20240117,090000,840840,9240,9240,9240,9240,91
|