709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,204600,59087870,8990,8990,8990,8990,305
|
|
20240118,204500,59087870,8990,8990,8990,8990,0
|
|
20240118,204400,59087870,8990,8990,8990,8990,0
|
|
20240118,204300,59087870,8990,8990,8990,8990,0
|
|
20240118,204200,59087870,8990,8990,8990,8990,0
|
|
20240118,204100,59087870,8990,8990,8990,8990,0
|
|
20240118,204000,59087870,8990,8990,8990,8990,0
|
|
20240118,203900,59087870,8990,8990,8990,8990,0
|
|
20240118,203800,59087870,8990,8990,8990,8990,0
|
|
20240118,203700,59087870,8990,8990,8990,8990,0
|
|
20240118,203600,59087870,8990,8990,8990,8990,0
|
|
20240118,203500,59087870,8990,8990,8990,8990,0
|
|
20240118,203400,59087870,8990,8990,8990,8990,0
|
|
20240118,203300,59087870,8990,8990,8990,8990,0
|
|
20240118,203200,59087870,8990,8990,8990,8990,0
|
|
20240118,203100,59087870,8990,8990,8990,8990,0
|
|
20240118,203000,59087870,8990,8990,8990,8990,0
|
|
20240118,202900,59087870,8990,8990,8990,8990,0
|
|
20240118,202800,59087870,8990,8990,8990,8990,0
|
|
20240118,202700,59087870,8990,8990,8990,8990,0
|
|
20240118,202600,59087870,8990,8990,8990,8990,0
|
|
20240118,202500,59087870,8990,8990,8990,8990,0
|
|
20240118,202400,59087870,8990,8990,8990,8990,0
|
|
20240118,202300,59087870,8990,8990,8990,8990,0
|
|
20240118,202200,59087870,8990,8990,8990,8990,0
|
|
20240118,202100,59087870,8990,8990,8990,8990,0
|
|
20240118,202000,59087870,8990,8990,8990,8990,0
|
|
20240118,201900,59087870,8990,8990,8990,8990,0
|
|
20240118,201800,59087870,8990,8990,8990,8990,0
|
|
20240118,201700,59087870,8990,8990,8990,8990,0
|
|
20240118,201600,59087870,8990,8990,8990,8990,305
|
|
20240118,201500,59087870,8990,8990,8990,8990,0
|
|
20240118,201400,59087870,8990,8990,8990,8990,0
|
|
20240118,201300,59087870,8990,8990,8990,8990,0
|
|
20240118,201200,59087870,8990,8990,8990,8990,0
|
|
20240118,201100,59087870,8990,8990,8990,8990,0
|
|
20240118,201000,59087870,8990,8990,8990,8990,0
|
|
20240118,200900,59087870,8990,8990,8990,8990,0
|
|
20240118,200800,59087870,8990,8990,8990,8990,0
|
|
20240118,200700,59087870,8990,8990,8990,8990,0
|
|
20240118,200600,59087870,8990,8990,8990,8990,0
|
|
20240118,200500,59087870,8990,8990,8990,8990,0
|
|
20240118,200400,59087870,8990,8990,8990,8990,0
|
|
20240118,200300,59087870,8990,8990,8990,8990,0
|
|
20240118,200200,59087870,8990,8990,8990,8990,0
|
|
20240118,200100,59087870,8990,8990,8990,8990,0
|
|
20240118,200000,59087870,8990,8990,8990,8990,0
|
|
20240118,195900,59087870,8990,8990,8990,8990,0
|
|
20240118,195800,59087870,8990,8990,8990,8990,0
|
|
20240118,195700,59087870,8990,8990,8990,8990,0
|
|
20240118,195600,59087870,8990,8990,8990,8990,0
|
|
20240118,195500,59087870,8990,8990,8990,8990,0
|
|
20240118,195400,59087870,8990,8990,8990,8990,0
|
|
20240118,195300,59087870,8990,8990,8990,8990,0
|
|
20240118,195200,59087870,8990,8990,8990,8990,0
|
|
20240118,195100,59087870,8990,8990,8990,8990,0
|
|
20240118,195000,59087870,8990,8990,8990,8990,0
|
|
20240118,194900,59087870,8990,8990,8990,8990,0
|
|
20240118,194800,59087870,8990,8990,8990,8990,0
|
|
20240118,194700,59087870,8990,8990,8990,8990,0
|
|
20240118,194600,59087870,8990,8990,8990,8990,305
|
|
20240118,194500,59087870,8990,8990,8990,8990,0
|
|
20240118,194400,59087870,8990,8990,8990,8990,0
|
|
20240118,194300,59087870,8990,8990,8990,8990,0
|
|
20240118,194200,59087870,8990,8990,8990,8990,0
|
|
20240118,194100,59087870,8990,8990,8990,8990,0
|
|
20240118,194000,59087870,8990,8990,8990,8990,0
|
|
20240118,193900,59087870,8990,8990,8990,8990,0
|
|
20240118,193800,59087870,8990,8990,8990,8990,0
|
|
20240118,193700,59087870,8990,8990,8990,8990,0
|
|
20240118,193600,59087870,8990,8990,8990,8990,0
|
|
20240118,193500,59087870,8990,8990,8990,8990,0
|
|
20240118,193400,59087870,8990,8990,8990,8990,0
|
|
20240118,193300,59087870,8990,8990,8990,8990,0
|
|
20240118,193200,59087870,8990,8990,8990,8990,0
|
|
20240118,193100,59087870,8990,8990,8990,8990,0
|
|
20240118,193000,59087870,8990,8990,8990,8990,0
|
|
20240118,192900,59087870,8990,8990,8990,8990,0
|
|
20240118,192800,59087870,8990,8990,8990,8990,0
|
|
20240118,192700,59087870,8990,8990,8990,8990,0
|
|
20240118,192600,59087870,8990,8990,8990,8990,0
|
|
20240118,192500,59087870,8990,8990,8990,8990,0
|
|
20240118,192400,59087870,8990,8990,8990,8990,0
|
|
20240118,192300,59087870,8990,8990,8990,8990,0
|
|
20240118,192200,59087870,8990,8990,8990,8990,0
|
|
20240118,192100,59087870,8990,8990,8990,8990,0
|
|
20240118,192000,59087870,8990,8990,8990,8990,0
|
|
20240118,191900,59087870,8990,8990,8990,8990,0
|
|
20240118,191800,59087870,8990,8990,8990,8990,0
|
|
20240118,191700,59087870,8990,8990,8990,8990,0
|
|
20240118,191600,59087870,8990,8990,8990,8990,305
|
|
20240118,191500,59087870,8990,8990,8990,8990,0
|
|
20240118,191400,59087870,8990,8990,8990,8990,0
|
|
20240118,191300,59087870,8990,8990,8990,8990,0
|
|
20240118,191200,59087870,8990,8990,8990,8990,0
|
|
20240118,191100,59087870,8990,8990,8990,8990,0
|
|
20240118,191000,59087870,8990,8990,8990,8990,0
|
|
20240118,190900,59087870,8990,8990,8990,8990,0
|
|
20240118,190800,59087870,8990,8990,8990,8990,0
|
|
20240118,190700,59087870,8990,8990,8990,8990,0
|
|
20240118,190600,59087870,8990,8990,8990,8990,0
|
|
20240118,190500,59087870,8990,8990,8990,8990,0
|
|
20240118,190400,59087870,8990,8990,8990,8990,0
|
|
20240118,190300,59087870,8990,8990,8990,8990,0
|
|
20240118,190200,59087870,8990,8990,8990,8990,0
|
|
20240118,190100,59087870,8990,8990,8990,8990,0
|
|
20240118,190000,59087870,8990,8990,8990,8990,0
|
|
20240118,185900,59087870,8990,8990,8990,8990,0
|
|
20240118,185800,59087870,8990,8990,8990,8990,0
|
|
20240118,185700,59087870,8990,8990,8990,8990,0
|
|
20240118,185600,59087870,8990,8990,8990,8990,0
|
|
20240118,185500,59087870,8990,8990,8990,8990,0
|
|
20240118,185400,59087870,8990,8990,8990,8990,0
|
|
20240118,185300,59087870,8990,8990,8990,8990,0
|
|
20240118,185200,59087870,8990,8990,8990,8990,0
|
|
20240118,185100,59087870,8990,8990,8990,8990,0
|
|
20240118,185000,59087870,8990,8990,8990,8990,0
|
|
20240118,184900,59087870,8990,8990,8990,8990,0
|
|
20240118,184800,59087870,8990,8990,8990,8990,0
|
|
20240118,184700,59087870,8990,8990,8990,8990,0
|
|
20240118,184600,59087870,8990,8990,8990,8990,305
|
|
20240118,184500,59087870,8990,8990,8990,8990,0
|
|
20240118,184400,59087870,8990,8990,8990,8990,0
|
|
20240118,184300,59087870,8990,8990,8990,8990,0
|
|
20240118,184200,59087870,8990,8990,8990,8990,0
|
|
20240118,184100,59087870,8990,8990,8990,8990,0
|
|
20240118,184000,59087870,8990,8990,8990,8990,0
|
|
20240118,183900,59087870,8990,8990,8990,8990,0
|
|
20240118,183800,59087870,8990,8990,8990,8990,0
|
|
20240118,183700,59087870,8990,8990,8990,8990,0
|
|
20240118,183600,59087870,8990,8990,8990,8990,0
|
|
20240118,183500,59087870,8990,8990,8990,8990,0
|
|
20240118,183400,59087870,8990,8990,8990,8990,0
|
|
20240118,183300,59087870,8990,8990,8990,8990,0
|
|
20240118,183200,59087870,8990,8990,8990,8990,0
|
|
20240118,183100,59087870,8990,8990,8990,8990,0
|
|
20240118,183000,59087870,8990,8990,8990,8990,0
|
|
20240118,182900,59087870,8990,8990,8990,8990,0
|
|
20240118,182800,59087870,8990,8990,8990,8990,0
|
|
20240118,182700,59087870,8990,8990,8990,8990,0
|
|
20240118,182600,59087870,8990,8990,8990,8990,0
|
|
20240118,182500,59087870,8990,8990,8990,8990,0
|
|
20240118,182400,59087870,8990,8990,8990,8990,0
|
|
20240118,182300,59087870,8990,8990,8990,8990,0
|
|
20240118,182200,59087870,8990,8990,8990,8990,0
|
|
20240118,182100,59087870,8990,8990,8990,8990,0
|
|
20240118,182000,59087870,8990,8990,8990,8990,0
|
|
20240118,181900,59087870,8990,8990,8990,8990,0
|
|
20240118,181800,59087870,8990,8990,8990,8990,0
|
|
20240118,181700,59087870,8990,8990,8990,8990,0
|
|
20240118,181600,59087870,8990,8990,8990,8990,305
|
|
20240118,181500,59087870,8990,8990,8990,8990,0
|
|
20240118,181400,59087870,8990,8990,8990,8990,0
|
|
20240118,181300,59087870,8990,8990,8990,8990,0
|
|
20240118,181200,59087870,8990,8990,8990,8990,0
|
|
20240118,181100,59087870,8990,8990,8990,8990,0
|
|
20240118,181000,59087870,8990,8990,8990,8990,0
|
|
20240118,180900,59087870,8990,8990,8990,8990,0
|
|
20240118,180800,59087870,8990,8990,8990,8990,0
|
|
20240118,180700,59087870,8990,8990,8990,8990,0
|
|
20240118,180600,59087870,8990,8990,8990,8990,0
|
|
20240118,180500,59087870,8990,8990,8990,8990,0
|
|
20240118,180400,59087870,8990,8990,8990,8990,0
|
|
20240118,180300,59087870,8990,8990,8990,8990,0
|
|
20240118,180200,59087870,8990,8990,8990,8990,0
|
|
20240118,180100,59087870,8990,8990,8990,8990,0
|
|
20240118,180000,59087870,8990,8990,8990,8990,0
|
|
20240118,175900,59087870,8990,8990,8990,8990,0
|
|
20240118,175800,59087870,8990,8990,8990,8990,0
|
|
20240118,175700,59087870,8990,8990,8990,8990,0
|
|
20240118,175600,59087870,8990,8990,8990,8990,0
|
|
20240118,175500,59087870,8990,8990,8990,8990,0
|
|
20240118,175400,59087870,8990,8990,8990,8990,0
|
|
20240118,175300,59087870,8990,8990,8990,8990,0
|
|
20240118,175200,59087870,8990,8990,8990,8990,0
|
|
20240118,175100,59087870,8990,8990,8990,8990,0
|
|
20240118,175000,59087870,8990,8990,8990,8990,0
|
|
20240118,174900,59087870,8990,8990,8990,8990,0
|
|
20240118,174800,59087870,8990,8990,8990,8990,0
|
|
20240118,174700,59087870,8990,8990,8990,8990,0
|
|
20240118,174600,59087870,8990,8990,8990,8990,305
|
|
20240118,174500,59087870,8990,8990,8990,8990,0
|
|
20240118,174400,59087870,8990,8990,8990,8990,0
|
|
20240118,174300,59087870,8990,8990,8990,8990,0
|
|
20240118,174200,59087870,8990,8990,8990,8990,0
|
|
20240118,174100,59087870,8990,8990,8990,8990,0
|
|
20240118,174000,59087870,8990,8990,8990,8990,0
|
|
20240118,173900,59087870,8990,8990,8990,8990,0
|
|
20240118,173800,59087870,8990,8990,8990,8990,0
|
|
20240118,173700,59087870,8990,8990,8990,8990,0
|
|
20240118,173600,59087870,8990,8990,8990,8990,0
|
|
20240118,173500,59087870,8990,8990,8990,8990,0
|
|
20240118,173400,59087870,8990,8990,8990,8990,0
|
|
20240118,173300,59087870,8990,8990,8990,8990,0
|
|
20240118,173200,59087870,8990,8990,8990,8990,0
|
|
20240118,173100,59087870,8990,8990,8990,8990,0
|
|
20240118,173000,59087870,8990,8990,8990,8990,0
|
|
20240118,172900,59087870,8990,8990,8990,8990,0
|
|
20240118,172800,59087870,8990,8990,8990,8990,0
|
|
20240118,172700,59087870,8990,8990,8990,8990,0
|
|
20240118,172600,59087870,8990,8990,8990,8990,0
|
|
20240118,172500,59087870,8990,8990,8990,8990,0
|
|
20240118,172400,59087870,8990,8990,8990,8990,0
|
|
20240118,172300,59087870,8990,8990,8990,8990,0
|
|
20240118,172200,59087870,8990,8990,8990,8990,0
|
|
20240118,172100,59087870,8990,8990,8990,8990,0
|
|
20240118,172000,59087870,8990,8990,8990,8990,0
|
|
20240118,171900,59087870,8990,8990,8990,8990,0
|
|
20240118,171800,59087870,8990,8990,8990,8990,0
|
|
20240118,171700,59087870,8990,8990,8990,8990,0
|
|
20240118,171600,59087870,8990,8990,8990,8990,305
|
|
20240118,171500,59087870,8990,8990,8990,8990,0
|
|
20240118,171400,59087870,8990,8990,8990,8990,0
|
|
20240118,171300,59087870,8990,8990,8990,8990,0
|
|
20240118,171200,59087870,8990,8990,8990,8990,0
|
|
20240118,171100,59087870,8990,8990,8990,8990,0
|
|
20240118,171000,59087870,8990,8990,8990,8990,0
|
|
20240118,170900,59087870,8990,8990,8990,8990,0
|
|
20240118,170800,59087870,8990,8990,8990,8990,0
|
|
20240118,170700,59087870,8990,8990,8990,8990,0
|
|
20240118,170600,59087870,8990,8990,8990,8990,0
|
|
20240118,170500,59087870,8990,8990,8990,8990,0
|
|
20240118,170400,59087870,8990,8990,8990,8990,0
|
|
20240118,170300,59087870,8990,8990,8990,8990,0
|
|
20240118,170200,59087870,8990,8990,8990,8990,0
|
|
20240118,170100,59087870,8990,8990,8990,8990,0
|
|
20240118,170000,59087870,8990,8990,8990,8990,0
|
|
20240118,165900,59087870,8990,8990,8990,8990,0
|
|
20240118,165800,59087870,8990,8990,8990,8990,0
|
|
20240118,165700,59087870,8990,8990,8990,8990,0
|
|
20240118,165600,59087870,8990,8990,8990,8990,0
|
|
20240118,165500,59087870,8990,8990,8990,8990,0
|
|
20240118,165400,59087870,8990,8990,8990,8990,0
|
|
20240118,165300,59087870,8990,8990,8990,8990,0
|
|
20240118,165200,59087870,8990,8990,8990,8990,0
|
|
20240118,165100,59087870,8990,8990,8990,8990,0
|
|
20240118,165000,59087870,8990,8990,8990,8990,0
|
|
20240118,164900,59087870,8990,8990,8990,8990,0
|
|
20240118,164800,59087870,8990,8990,8990,8990,0
|
|
20240118,164700,59087870,8990,8990,8990,8990,0
|
|
20240118,164600,59087870,8990,8990,8990,8990,305
|
|
20240118,164500,59087870,8990,8990,8990,8990,0
|
|
20240118,164400,59087870,8990,8990,8990,8990,0
|
|
20240118,164300,59087870,8990,8990,8990,8990,0
|
|
20240118,164200,59087870,8990,8990,8990,8990,0
|
|
20240118,164100,59087870,8990,8990,8990,8990,0
|
|
20240118,164000,59087870,8990,8990,8990,8990,0
|
|
20240118,163900,59087870,8990,8990,8990,8990,0
|
|
20240118,163800,59087870,8990,8990,8990,8990,0
|
|
20240118,163700,59087870,8990,8990,8990,8990,0
|
|
20240118,163600,59087870,8990,8990,8990,8990,0
|
|
20240118,163500,59087870,8990,8990,8990,8990,0
|
|
20240118,163400,59087870,8990,8990,8990,8990,0
|
|
20240118,163300,59087870,8990,8990,8990,8990,0
|
|
20240118,163200,59087870,8990,8990,8990,8990,0
|
|
20240118,163100,59087870,8990,8990,8990,8990,0
|
|
20240118,163000,59087870,8990,8990,8990,8990,0
|
|
20240118,162900,59087870,8990,8990,8990,8990,0
|
|
20240118,162800,59087870,8990,8990,8990,8990,0
|
|
20240118,162700,59087870,8990,8990,8990,8990,0
|
|
20240118,162600,59087870,8990,8990,8990,8990,0
|
|
20240118,162500,59087870,8990,8990,8990,8990,0
|
|
20240118,162400,59087870,8990,8990,8990,8990,0
|
|
20240118,162300,59087870,8990,8990,8990,8990,0
|
|
20240118,162200,59087870,8990,8990,8990,8990,0
|
|
20240118,162100,59087870,8990,8990,8990,8990,0
|
|
20240118,162000,59087870,8990,8990,8990,8990,0
|
|
20240118,161900,59087870,8990,8990,8990,8990,0
|
|
20240118,161800,59087870,8990,8990,8990,8990,0
|
|
20240118,161700,59087870,8990,8990,8990,8990,0
|
|
20240118,161600,59087870,8990,8990,8990,8990,305
|
|
20240118,161500,59087870,8990,8990,8990,8990,0
|
|
20240118,161400,59087870,8990,8990,8990,8990,0
|
|
20240118,161300,59087870,8990,8990,8990,8990,0
|
|
20240118,161200,59087870,8990,8990,8990,8990,0
|
|
20240118,161100,59087870,8990,8990,8990,8990,0
|
|
20240118,161000,59087870,8990,8990,8990,8990,0
|
|
20240118,160900,59087870,8990,8990,8990,8990,0
|
|
20240118,160800,59087870,8990,8990,8990,8990,0
|
|
20240118,160700,59087870,8990,8990,8990,8990,0
|
|
20240118,160600,59087870,8990,8990,8990,8990,0
|
|
20240118,160500,59087870,8990,8990,8990,8990,0
|
|
20240118,160400,59087870,8990,8990,8990,8990,0
|
|
20240118,160300,59087870,8990,8990,8990,8990,0
|
|
20240118,160200,59087870,8990,8990,8990,8990,0
|
|
20240118,160100,59087870,8990,8990,8990,8990,0
|
|
20240118,160000,59087870,8990,8990,8990,8990,0
|
|
20240118,155900,59087870,8990,8990,8990,8990,0
|
|
20240118,155800,59087870,8990,8990,8990,8990,0
|
|
20240118,155700,59087870,8990,8990,8990,8990,0
|
|
20240118,155600,59087870,8990,8990,8990,8990,0
|
|
20240118,155500,59087870,8990,8990,8990,8990,0
|
|
20240118,155400,59087870,8990,8990,8990,8990,0
|
|
20240118,155300,59087870,8990,8990,8990,8990,0
|
|
20240118,155200,59087870,8990,8990,8990,8990,0
|
|
20240118,155100,59087870,8990,8990,8990,8990,0
|
|
20240118,155000,59087870,8990,8990,8990,8990,0
|
|
20240118,154900,59087870,8990,8990,8990,8990,0
|
|
20240118,154800,59087870,8990,8990,8990,8990,0
|
|
20240118,154700,59087870,8990,8990,8990,8990,0
|
|
20240118,154600,59087870,8990,8990,8990,8990,305
|
|
20240118,154500,59087870,8990,8990,8990,8990,0
|
|
20240118,154400,59087870,8990,8990,8990,8990,0
|
|
20240118,154300,59087870,8990,8990,8990,8990,0
|
|
20240118,154200,59087870,8990,8990,8990,8990,0
|
|
20240118,154100,59087870,8990,8990,8990,8990,0
|
|
20240118,154000,59087870,8990,8990,8990,8990,0
|
|
20240118,153900,59087870,8990,8990,8990,8990,0
|
|
20240118,153800,59087870,8990,8990,8990,8990,0
|
|
20240118,153700,59087870,8990,8990,8990,8990,0
|
|
20240118,153600,59087870,8990,8990,8990,8990,0
|
|
20240118,153500,59087870,8990,8990,8990,8990,0
|
|
20240118,153400,59087870,8990,8990,8990,8990,0
|
|
20240118,153300,59087870,8990,8990,8990,8990,0
|
|
20240118,153200,59087870,8990,8990,8990,8990,0
|
|
20240118,153100,59087870,8990,8990,8990,8990,0
|
|
20240118,153000,59087870,8990,8990,8990,8990,305
|
|
20240118,152900,56345920,9090,9090,9090,9090,0
|
|
20240118,152800,56345920,9090,9090,9090,9090,0
|
|
20240118,152700,56345920,9090,9090,9090,9090,0
|
|
20240118,152600,56345920,9090,9090,9090,9090,0
|
|
20240118,152500,56345920,9090,9090,9090,9090,0
|
|
20240118,152400,56345920,9090,9090,9090,9090,0
|
|
20240118,152300,56345920,9090,9090,9090,9090,0
|
|
20240118,152200,56345920,9090,9090,9090,9090,0
|
|
20240118,152100,56345920,9090,9090,9090,9090,0
|
|
20240118,152000,56345920,9090,9090,9090,9090,0
|
|
20240118,151900,56345920,9090,9090,9090,9090,0
|
|
20240118,151800,56345920,9090,9090,9090,9090,0
|
|
20240118,151700,56345920,9090,9090,9090,9090,0
|
|
20240118,151600,56345920,9090,9090,9090,9090,17
|
|
20240118,151500,56191390,9090,9090,9090,9090,1
|
|
20240118,151400,56182300,9220,9150,9220,9120,769
|
|
20240118,151300,49146990,9140,9150,9150,9140,204
|
|
20240118,151200,47281430,9150,9150,9150,9150,0
|
|
20240118,151100,47281430,9150,9150,9150,9150,0
|
|
20240118,151000,47281430,9150,9150,9150,9150,0
|
|
20240118,150900,47281430,9150,9150,9160,9150,145
|
|
20240118,150800,45954190,9210,9120,9210,9120,5
|
|
20240118,150700,45908240,9240,9010,9240,9010,1344
|
|
20240118,150600,33666050,9000,9000,9000,9000,0
|
|
20240118,150500,33666050,9000,9000,9000,9000,0
|
|
20240118,150400,33666050,9000,9000,9000,9000,0
|
|
20240118,150300,33666050,9000,9000,9000,9000,0
|
|
20240118,150200,33666050,9000,9000,9000,9000,0
|
|
20240118,150100,33666050,9000,9000,9000,9000,0
|
|
20240118,150000,33666050,9000,9000,9000,9000,0
|
|
20240118,145900,33666050,9000,9000,9000,9000,0
|
|
20240118,145800,33666050,9000,9000,9000,9000,0
|
|
20240118,145700,33666050,9000,9000,9000,9000,70
|
|
20240118,145600,33036050,9000,9000,9000,9000,0
|
|
20240118,145500,33036050,9000,9000,9000,9000,0
|
|
20240118,145400,33036050,9000,9000,9000,9000,0
|
|
20240118,145300,33036050,9000,9000,9000,9000,100
|
|
20240118,145200,32136050,9010,9010,9010,9010,50
|
|
20240118,145100,31685550,9010,9010,9010,9010,0
|
|
20240118,145000,31685550,9010,9010,9010,9010,0
|
|
20240118,144900,31685550,9010,9010,9010,9010,0
|
|
20240118,144800,31685550,9010,9010,9010,9010,1
|
|
20240118,144700,31676540,9000,9000,9000,9000,2
|
|
20240118,144600,31658540,9000,9000,9000,9000,0
|
|
20240118,144500,31658540,9000,9000,9000,9000,0
|
|
20240118,144400,31658540,9000,9000,9000,9000,0
|
|
20240118,144300,31658540,9000,9000,9000,9000,0
|
|
20240118,144200,31658540,9000,9010,9010,9000,74
|
|
20240118,144100,30992290,9020,9020,9020,9020,110
|
|
20240118,144000,30000090,9020,9010,9020,9010,2
|
|
20240118,143900,29982060,9010,9010,9010,9010,0
|
|
20240118,143800,29982060,9010,9010,9010,9010,7
|
|
20240118,143700,29918990,9020,9020,9020,9020,0
|
|
20240118,143600,29918990,9020,9010,9020,9010,2
|
|
20240118,143500,29900960,9010,9010,9010,9010,0
|
|
20240118,143400,29900960,9010,9010,9010,9010,0
|
|
20240118,143300,29900960,9010,9010,9010,9010,0
|
|
20240118,143200,29900960,9010,9010,9010,9010,0
|
|
20240118,143100,29900960,9010,9010,9010,9010,0
|
|
20240118,143000,29900960,9010,9010,9010,9010,0
|
|
20240118,142900,29900960,9010,9010,9010,9010,0
|
|
20240118,142800,29900960,9010,9010,9010,9010,0
|
|
20240118,142700,29900960,9010,9010,9010,9010,0
|
|
20240118,142600,29900960,9010,9010,9010,9010,0
|
|
20240118,142500,29900960,9010,9010,9010,9010,0
|
|
20240118,142400,29900960,9010,9010,9010,9010,0
|
|
20240118,142300,29900960,9010,9010,9010,9010,1
|
|
20240118,142200,29891950,9020,9020,9020,9020,0
|
|
20240118,142100,29891950,9020,9020,9020,9020,7
|
|
20240118,142000,29828810,9020,9020,9020,9020,0
|
|
20240118,141900,29828810,9020,9020,9020,9020,0
|
|
20240118,141800,29828810,9020,9020,9020,9020,0
|
|
20240118,141700,29828810,9020,9020,9020,9020,10
|
|
20240118,141600,29738610,9020,9020,9020,9020,0
|
|
20240118,141500,29738610,9020,9020,9020,9020,0
|
|
20240118,141400,29738610,9020,9020,9020,9020,0
|
|
20240118,141300,29738610,9020,9020,9020,9020,0
|
|
20240118,141200,29738610,9020,9020,9020,9020,0
|
|
20240118,141100,29738610,9020,9020,9020,9020,0
|
|
20240118,141000,29738610,9020,9020,9020,9020,0
|
|
20240118,140900,29738610,9020,9020,9020,9020,1
|
|
20240118,140800,29729590,9010,9010,9010,9010,0
|
|
20240118,140700,29729590,9010,9010,9010,9010,100
|
|
20240118,140600,28828590,9020,9020,9020,9020,1
|
|
20240118,140500,28819570,9010,9010,9010,9010,0
|
|
20240118,140400,28819570,9010,9010,9010,9010,0
|
|
20240118,140300,28819570,9010,9010,9010,9010,292
|
|
20240118,140200,26188650,9000,9000,9000,9000,0
|
|
20240118,140100,26188650,9000,9000,9000,9000,0
|
|
20240118,140000,26188650,9000,9000,9000,9000,0
|
|
20240118,135900,26188650,9000,9000,9000,9000,0
|
|
20240118,135800,26188650,9000,9000,9000,9000,0
|
|
20240118,135700,26188650,9000,9000,9000,9000,0
|
|
20240118,135600,26188650,9000,9000,9000,9000,0
|
|
20240118,135500,26188650,9000,9000,9000,9000,10
|
|
20240118,135400,26098650,9000,9000,9000,9000,70
|
|
20240118,135300,25468650,9000,9000,9000,9000,0
|
|
20240118,135200,25468650,9000,9000,9000,9000,19
|
|
20240118,135100,25297650,9000,9000,9000,9000,0
|
|
20240118,135000,25297650,9000,9000,9000,9000,0
|
|
20240118,134900,25297650,9000,9000,9000,9000,0
|
|
20240118,134800,25297650,9000,9000,9000,9000,0
|
|
20240118,134700,25297650,9000,9000,9000,9000,0
|
|
20240118,134600,25297650,9000,9000,9000,9000,0
|
|
20240118,134500,25297650,9000,9000,9000,9000,190
|
|
20240118,134400,23587650,9010,9010,9010,9010,5
|
|
20240118,134300,23542600,9000,9000,9000,9000,0
|
|
20240118,134200,23542600,9000,9000,9000,9000,0
|
|
20240118,134100,23542600,9000,9000,9000,9000,0
|
|
20240118,134000,23542600,9000,9000,9000,9000,0
|
|
20240118,133900,23542600,9000,9000,9000,9000,0
|
|
20240118,133800,23542600,9000,9000,9000,9000,0
|
|
20240118,133700,23542600,9000,9000,9000,9000,0
|
|
20240118,133600,23542600,9000,9000,9000,9000,0
|
|
20240118,133500,23542600,9000,9000,9000,9000,0
|
|
20240118,133400,23542600,9000,9000,9000,9000,0
|
|
20240118,133300,23542600,9000,9000,9000,9000,0
|
|
20240118,133200,23542600,9000,9000,9000,9000,0
|
|
20240118,133100,23542600,9000,9000,9000,9000,0
|
|
20240118,133000,23542600,9000,9000,9000,9000,100
|
|
20240118,132900,22642600,9000,9000,9000,9000,0
|
|
20240118,132800,22642600,9000,9000,9000,9000,0
|
|
20240118,132700,22642600,9000,9000,9000,9000,0
|
|
20240118,132600,22642600,9000,9000,9000,9000,0
|
|
20240118,132500,22642600,9000,9000,9000,9000,0
|
|
20240118,132400,22642600,9000,9000,9000,9000,0
|
|
20240118,132300,22642600,9000,9000,9000,9000,20
|
|
20240118,132200,22462600,9010,9010,9010,9010,0
|
|
20240118,132100,22462600,9010,9010,9010,9010,0
|
|
20240118,132000,22462600,9010,9010,9010,9010,0
|
|
20240118,131900,22462600,9010,9010,9010,9010,0
|
|
20240118,131800,22462600,9010,9010,9010,9010,5
|
|
20240118,131700,22417550,9010,9010,9010,9010,3
|
|
20240118,131600,22390520,9000,9000,9000,9000,182
|
|
20240118,131500,20752520,9000,9000,9000,9000,0
|
|
20240118,131400,20752520,9000,9000,9000,9000,200
|
|
20240118,131300,18952520,8990,8990,8990,8990,0
|
|
20240118,131200,18952520,8990,8990,8990,8990,0
|
|
20240118,131100,18952520,8990,8990,8990,8990,0
|
|
20240118,131000,18952520,8990,8990,8990,8990,0
|
|
20240118,130900,18952520,8990,8990,8990,8990,0
|
|
20240118,130800,18952520,8990,8990,8990,8990,0
|
|
20240118,130700,18952520,8990,8990,8990,8990,3
|
|
20240118,130600,18925550,8990,8990,8990,8990,0
|
|
20240118,130500,18925550,8990,8990,8990,8990,0
|
|
20240118,130400,18925550,8990,8990,8990,8990,0
|
|
20240118,130300,18925550,8990,8990,8990,8990,0
|
|
20240118,130200,18925550,8990,8990,8990,8990,1
|
|
20240118,130100,18916560,8990,9000,9000,8990,8
|
|
20240118,130000,18844620,8990,8990,8990,8990,0
|
|
20240118,125900,18844620,8990,8990,8990,8990,0
|
|
20240118,125800,18844620,8990,8990,8990,8990,0
|
|
20240118,125700,18844620,8990,8990,8990,8990,0
|
|
20240118,125600,18844620,8990,8990,8990,8990,0
|
|
20240118,125500,18844620,8990,8990,8990,8990,60
|
|
20240118,125400,18305220,9000,9000,9000,9000,1
|
|
20240118,125300,18296220,9000,9000,9000,9000,3
|
|
20240118,125200,18269220,9000,9000,9000,9000,208
|
|
20240118,125100,16397220,9000,9000,9000,9000,0
|
|
20240118,125000,16397220,9000,9000,9000,9000,0
|
|
20240118,124900,16397220,9000,9000,9000,9000,0
|
|
20240118,124800,16397220,9000,9000,9000,9000,0
|
|
20240118,124700,16397220,9000,9000,9000,9000,0
|
|
20240118,124600,16397220,9000,9000,9000,9000,0
|
|
20240118,124500,16397220,9000,9000,9000,9000,0
|
|
20240118,124400,16397220,9000,9000,9000,9000,0
|
|
20240118,124300,16397220,9000,9000,9000,9000,0
|
|
20240118,124200,16397220,9000,9000,9000,9000,0
|
|
20240118,124100,16397220,9000,9000,9000,9000,0
|
|
20240118,124000,16397220,9000,9000,9000,9000,0
|
|
20240118,123900,16397220,9000,9000,9000,9000,0
|
|
20240118,123800,16397220,9000,9000,9000,9000,0
|
|
20240118,123700,16397220,9000,9000,9000,9000,0
|
|
20240118,123600,16397220,9000,9000,9000,9000,0
|
|
20240118,123500,16397220,9000,9000,9000,9000,0
|
|
20240118,123400,16397220,9000,9000,9000,9000,0
|
|
20240118,123300,16397220,9000,9000,9000,9000,0
|
|
20240118,123200,16397220,9000,9000,9000,9000,50
|
|
20240118,123100,15947220,9000,9000,9000,9000,0
|
|
20240118,123000,15947220,9000,9000,9000,9000,1
|
|
20240118,122900,15938220,9010,9010,9010,9010,0
|
|
20240118,122800,15938220,9010,9010,9010,9010,0
|
|
20240118,122700,15938220,9010,9010,9010,9010,0
|
|
20240118,122600,15938220,9010,9010,9010,9010,0
|
|
20240118,122500,15938220,9010,9010,9010,9010,33
|
|
20240118,122400,15640890,9010,9010,9010,9010,0
|
|
20240118,122300,15640890,9010,9010,9010,9010,2
|
|
20240118,122200,15622870,9010,9010,9010,9010,1
|
|
20240118,122100,15613860,9010,9010,9010,9010,0
|
|
20240118,122000,15613860,9010,9010,9010,9010,0
|
|
20240118,121900,15613860,9010,9010,9010,9010,0
|
|
20240118,121800,15613860,9010,9010,9010,9010,0
|
|
20240118,121700,15613860,9010,9000,9010,9000,11
|
|
20240118,121600,15514850,9000,9000,9000,9000,0
|
|
20240118,121500,15514850,9000,9000,9000,9000,0
|
|
20240118,121400,15514850,9000,9000,9000,9000,0
|
|
20240118,121300,15514850,9000,9000,9000,9000,3
|
|
20240118,121200,15487850,9000,9000,9000,9000,0
|
|
20240118,121100,15487850,9000,9000,9000,9000,0
|
|
20240118,121000,15487850,9000,9000,9000,9000,0
|
|
20240118,120900,15487850,9000,9000,9000,9000,0
|
|
20240118,120800,15487850,9000,9000,9000,9000,0
|
|
20240118,120700,15487850,9000,9000,9000,9000,0
|
|
20240118,120600,15487850,9000,9000,9000,9000,0
|
|
20240118,120500,15487850,9000,9000,9000,9000,0
|
|
20240118,120400,15487850,9000,9000,9000,9000,0
|
|
20240118,120300,15487850,9000,9000,9000,9000,0
|
|
20240118,120200,15487850,9000,9000,9000,9000,9
|
|
20240118,120100,15406850,9000,9010,9010,9000,31
|
|
20240118,120000,15127840,9000,9000,9000,9000,0
|
|
20240118,115900,15127840,9000,9000,9000,9000,0
|
|
20240118,115800,15127840,9000,9000,9000,9000,0
|
|
20240118,115700,15127840,9000,9000,9000,9000,0
|
|
20240118,115600,15127840,9000,9000,9000,9000,0
|
|
20240118,115500,15127840,9000,9000,9000,9000,1
|
|
20240118,115400,15118840,9000,9000,9000,9000,0
|
|
20240118,115300,15118840,9000,9000,9000,9000,0
|
|
20240118,115200,15118840,9000,9000,9000,9000,2
|
|
20240118,115100,15100840,9000,9000,9000,9000,23
|
|
20240118,115000,14893840,9000,9000,9000,9000,10
|
|
20240118,114900,14803840,9000,9000,9000,9000,0
|
|
20240118,114800,14803840,9000,9000,9000,9000,0
|
|
20240118,114700,14803840,9000,9000,9000,9000,0
|
|
20240118,114600,14803840,9000,9000,9000,9000,0
|
|
20240118,114500,14803840,9000,9000,9000,9000,21
|
|
20240118,114400,14614840,9000,9000,9000,9000,0
|
|
20240118,114300,14614840,9000,9000,9000,9000,0
|
|
20240118,114200,14614840,9000,9000,9000,9000,11
|
|
20240118,114100,14515840,9000,9000,9000,9000,0
|
|
20240118,114000,14515840,9000,8990,9000,8990,2
|
|
20240118,113900,14497850,9000,9000,9000,9000,0
|
|
20240118,113800,14497850,9000,9000,9000,9000,0
|
|
20240118,113700,14497850,9000,9000,9000,9000,0
|
|
20240118,113600,14497850,9000,9000,9000,9000,0
|
|
20240118,113500,14497850,9000,8990,9000,8990,2
|
|
20240118,113400,14479860,9000,9000,9000,9000,4
|
|
20240118,113300,14443860,8990,8990,8990,8990,0
|
|
20240118,113200,14443860,8990,8990,8990,8990,0
|
|
20240118,113100,14443860,8990,8990,8990,8990,0
|
|
20240118,113000,14443860,8990,8990,8990,8990,0
|
|
20240118,112900,14443860,8990,8990,8990,8990,0
|
|
20240118,112800,14443860,8990,8990,8990,8990,1
|
|
20240118,112700,14434870,9000,9000,9000,9000,0
|
|
20240118,112600,14434870,9000,9000,9000,9000,1
|
|
20240118,112500,14425870,9000,9000,9000,9000,0
|
|
20240118,112400,14425870,9000,9000,9000,9000,0
|
|
20240118,112300,14425870,9000,9000,9000,9000,10
|
|
20240118,112200,14335870,9000,9000,9000,9000,1
|
|
20240118,112100,14326870,8990,8990,8990,8990,0
|
|
20240118,112000,14326870,8990,8990,8990,8990,0
|
|
20240118,111900,14326870,8990,8990,8990,8990,0
|
|
20240118,111800,14326870,8990,8990,8990,8990,0
|
|
20240118,111700,14326870,8990,8990,8990,8990,11
|
|
20240118,111600,14227980,9000,9000,9000,9000,0
|
|
20240118,111500,14227980,9000,9000,9000,9000,102
|
|
20240118,111400,13309980,9010,9010,9010,9010,0
|
|
20240118,111300,13309980,9010,9010,9010,9010,0
|
|
20240118,111200,13309980,9010,9010,9010,9010,0
|
|
20240118,111100,13309980,9010,9010,9010,9010,0
|
|
20240118,111000,13309980,9010,9010,9010,9010,0
|
|
20240118,110900,13309980,9010,9010,9010,9010,10
|
|
20240118,110800,13219880,9010,9000,9010,9000,82
|
|
20240118,110700,12481860,9000,9000,9000,9000,0
|
|
20240118,110600,12481860,9000,9000,9000,9000,0
|
|
20240118,110500,12481860,9000,9000,9000,9000,0
|
|
20240118,110400,12481860,9000,9000,9000,9000,0
|
|
20240118,110300,12481860,9000,9000,9000,9000,0
|
|
20240118,110200,12481860,9000,9000,9000,9000,0
|
|
20240118,110100,12481860,9000,9000,9000,9000,0
|
|
20240118,110000,12481860,9000,9000,9000,9000,0
|
|
20240118,105900,12481860,9000,9000,9000,9000,0
|
|
20240118,105800,12481860,9000,9000,9000,9000,0
|
|
20240118,105700,12481860,9000,9000,9000,9000,0
|
|
20240118,105600,12481860,9000,9000,9000,9000,0
|
|
20240118,105500,12481860,9000,9000,9000,9000,0
|
|
20240118,105400,12481860,9000,9000,9000,9000,0
|
|
20240118,105300,12481860,9000,9000,9000,9000,0
|
|
20240118,105200,12481860,9000,9000,9000,9000,2
|
|
20240118,105100,12463860,9010,9010,9010,9010,1
|
|
20240118,105000,12454850,9010,9010,9010,9010,0
|
|
20240118,104900,12454850,9010,9010,9010,9010,8
|
|
20240118,104800,12382770,9000,9000,9000,9000,0
|
|
20240118,104700,12382770,9000,9000,9000,9000,40
|
|
20240118,104600,12022770,9000,9000,9000,9000,50
|
|
20240118,104500,11572770,9000,9000,9000,9000,0
|
|
20240118,104400,11572770,9000,9000,9000,9000,0
|
|
20240118,104300,11572770,9000,9000,9000,9000,0
|
|
20240118,104200,11572770,9000,9000,9000,9000,0
|
|
20240118,104100,11572770,9000,9000,9000,9000,0
|
|
20240118,104000,11572770,9000,9000,9000,9000,11
|
|
20240118,103900,11473770,9010,9010,9010,9010,0
|
|
20240118,103800,11473770,9010,9010,9010,9010,0
|
|
20240118,103700,11473770,9010,9010,9010,9010,0
|
|
20240118,103600,11473770,9010,9010,9010,9010,0
|
|
20240118,103500,11473770,9010,9010,9010,9010,5
|
|
20240118,103400,11428720,9020,9020,9020,9020,0
|
|
20240118,103300,11428720,9020,9020,9020,9020,3
|
|
20240118,103200,11401660,9010,9010,9010,9010,0
|
|
20240118,103100,11401660,9010,9010,9010,9010,0
|
|
20240118,103000,11401660,9010,9010,9010,9010,0
|
|
20240118,102900,11401660,9010,9010,9010,9010,1
|
|
20240118,102800,11392650,9000,9000,9000,9000,0
|
|
20240118,102700,11392650,9000,9000,9000,9000,0
|
|
20240118,102600,11392650,9000,9000,9000,9000,0
|
|
20240118,102500,11392650,9000,9000,9000,9000,0
|
|
20240118,102400,11392650,9000,9000,9000,9000,0
|
|
20240118,102300,11392650,9000,9000,9000,9000,0
|
|
20240118,102200,11392650,9000,9000,9000,9000,0
|
|
20240118,102100,11392650,9000,9000,9000,9000,1
|
|
20240118,102000,11383650,9030,9030,9030,9030,30
|
|
20240118,101900,11112750,9010,9010,9010,9010,2
|
|
20240118,101800,11094730,9040,9040,9040,9040,0
|
|
20240118,101700,11094730,9040,9040,9040,9040,0
|
|
20240118,101600,11094730,9040,9040,9040,9040,0
|
|
20240118,101500,11094730,9040,9040,9040,9040,0
|
|
20240118,101400,11094730,9040,9040,9040,9040,2
|
|
20240118,101300,11076650,9040,9040,9040,9040,0
|
|
20240118,101200,11076650,9040,9040,9040,9040,0
|
|
20240118,101100,11076650,9040,9040,9040,9040,0
|
|
20240118,101000,11076650,9040,9040,9040,9040,0
|
|
20240118,100900,11076650,9040,9040,9040,9040,0
|
|
20240118,100800,11076650,9040,9040,9040,9040,3
|
|
20240118,100700,11049530,9010,9010,9010,9010,0
|
|
20240118,100600,11049530,9010,9010,9010,9010,0
|
|
20240118,100500,11049530,9010,9010,9010,9010,0
|
|
20240118,100400,11049530,9010,9030,9030,9010,3
|
|
20240118,100300,11022470,9040,9040,9040,9040,3
|
|
20240118,100200,10995350,9040,9040,9040,9040,1
|
|
20240118,100100,10986310,9010,9010,9010,9010,31
|
|
20240118,100000,10707000,9010,9010,9010,9000,38
|
|
20240118,095900,10364850,9010,9010,9010,9010,21
|
|
20240118,095800,10175640,9010,9010,9010,9010,13
|
|
20240118,095700,10058510,9010,9010,9010,9010,1
|
|
20240118,095600,10049500,9000,9000,9000,9000,0
|
|
20240118,095500,10049500,9000,9000,9000,9000,0
|
|
20240118,095400,10049500,9000,9000,9000,9000,0
|
|
20240118,095300,10049500,9000,9000,9000,9000,0
|
|
20240118,095200,10049500,9000,9000,9000,9000,32
|
|
20240118,095100,9761500,8990,8990,8990,8990,0
|
|
20240118,095000,9761500,8990,8990,8990,8990,0
|
|
20240118,094900,9761500,8990,8990,8990,8990,0
|
|
20240118,094800,9761500,8990,8990,8990,8990,0
|
|
20240118,094700,9761500,8990,9020,9020,8990,460
|
|
20240118,094600,5621400,9020,9020,9020,9020,0
|
|
20240118,094500,5621400,9020,9020,9020,9020,0
|
|
20240118,094400,5621400,9020,9030,9030,9020,10
|
|
20240118,094300,5531190,9030,9020,9030,9020,13
|
|
20240118,094200,5413820,9030,9030,9030,9030,0
|
|
20240118,094100,5413820,9030,9030,9030,9030,1
|
|
20240118,094000,5404790,9030,9030,9030,9030,10
|
|
20240118,093900,5314490,9030,9030,9030,9030,4
|
|
20240118,093800,5278370,9030,9030,9030,9030,7
|
|
20240118,093700,5215160,9030,9030,9030,9030,2
|
|
20240118,093600,5197100,9030,9030,9030,9030,0
|
|
20240118,093500,5197100,9030,9030,9030,9030,0
|
|
20240118,093400,5197100,9030,9030,9030,9030,11
|
|
20240118,093300,5097770,9030,9030,9030,9030,1
|
|
20240118,093200,5088740,9030,9030,9030,9030,6
|
|
20240118,093100,5034560,9030,9030,9030,9030,0
|
|
20240118,093000,5034560,9030,9030,9030,9030,11
|
|
20240118,092900,4935230,9010,9010,9010,9010,0
|
|
20240118,092800,4935230,9010,9010,9010,9010,0
|
|
20240118,092700,4935230,9010,9010,9010,9010,0
|
|
20240118,092600,4935230,9010,9010,9010,9010,0
|
|
20240118,092500,4935230,9010,9010,9010,9010,0
|
|
20240118,092400,4935230,9010,9010,9010,9010,0
|
|
20240118,092300,4935230,9010,9010,9010,9010,0
|
|
20240118,092200,4935230,9010,9010,9010,9010,0
|
|
20240118,092100,4935230,9010,9010,9010,9010,0
|
|
20240118,092000,4935230,9010,9010,9010,9010,0
|
|
20240118,091900,4935230,9010,9010,9010,9010,0
|
|
20240118,091800,4935230,9010,9010,9010,9010,10
|
|
20240118,091700,4845130,9010,9010,9010,9010,0
|
|
20240118,091600,4845130,9010,9010,9010,9010,0
|
|
20240118,091500,4845130,9010,9010,9010,9010,0
|
|
20240118,091400,4845130,9010,9010,9010,9010,21
|
|
20240118,091300,4655920,9000,9000,9000,9000,0
|
|
20240118,091200,4655920,9000,9040,9040,9000,107
|
|
20240118,091100,3692740,9040,9040,9040,9040,1
|
|
20240118,091000,3683700,9070,9070,9070,9070,0
|
|
20240118,090900,3683700,9070,9070,9070,9070,2
|
|
20240118,090800,3665560,9080,9030,9080,9030,10
|
|
20240118,090700,3574860,9030,9030,9030,9030,0
|
|
20240118,090600,3574860,9030,9030,9030,9030,20
|
|
20240118,090500,3394260,9030,9030,9030,9030,21
|
|
20240118,090400,3204630,9030,9010,9030,9010,52
|
|
20240118,090300,2735110,9020,9020,9020,9020,146
|
|
20240118,090200,1418190,9020,9020,9020,9020,0
|
|
20240118,090100,1418190,9020,9020,9020,9020,0
|
|
20240118,090000,1418190,9020,9180,9180,9020,155
|