709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,204600,129715520,9000,9000,9000,9000,357
|
|
20240119,204500,129715520,9000,9000,9000,9000,0
|
|
20240119,204400,129715520,9000,9000,9000,9000,0
|
|
20240119,204300,129715520,9000,9000,9000,9000,0
|
|
20240119,204200,129715520,9000,9000,9000,9000,0
|
|
20240119,204100,129715520,9000,9000,9000,9000,0
|
|
20240119,204000,129715520,9000,9000,9000,9000,0
|
|
20240119,203900,129715520,9000,9000,9000,9000,0
|
|
20240119,203800,129715520,9000,9000,9000,9000,0
|
|
20240119,203700,129715520,9000,9000,9000,9000,0
|
|
20240119,203600,129715520,9000,9000,9000,9000,0
|
|
20240119,203500,129715520,9000,9000,9000,9000,0
|
|
20240119,203400,129715520,9000,9000,9000,9000,0
|
|
20240119,203300,129715520,9000,9000,9000,9000,0
|
|
20240119,203200,129715520,9000,9000,9000,9000,0
|
|
20240119,203100,129715520,9000,9000,9000,9000,0
|
|
20240119,203000,129715520,9000,9000,9000,9000,0
|
|
20240119,202900,129715520,9000,9000,9000,9000,0
|
|
20240119,202800,129715520,9000,9000,9000,9000,0
|
|
20240119,202700,129715520,9000,9000,9000,9000,0
|
|
20240119,202600,129715520,9000,9000,9000,9000,0
|
|
20240119,202500,129715520,9000,9000,9000,9000,0
|
|
20240119,202400,129715520,9000,9000,9000,9000,0
|
|
20240119,202300,129715520,9000,9000,9000,9000,0
|
|
20240119,202200,129715520,9000,9000,9000,9000,0
|
|
20240119,202100,129715520,9000,9000,9000,9000,0
|
|
20240119,202000,129715520,9000,9000,9000,9000,0
|
|
20240119,201900,129715520,9000,9000,9000,9000,0
|
|
20240119,201800,129715520,9000,9000,9000,9000,0
|
|
20240119,201700,129715520,9000,9000,9000,9000,0
|
|
20240119,201600,129715520,9000,9000,9000,9000,357
|
|
20240119,201500,129715520,9000,9000,9000,9000,0
|
|
20240119,201400,129715520,9000,9000,9000,9000,0
|
|
20240119,201300,129715520,9000,9000,9000,9000,0
|
|
20240119,201200,129715520,9000,9000,9000,9000,0
|
|
20240119,201100,129715520,9000,9000,9000,9000,0
|
|
20240119,201000,129715520,9000,9000,9000,9000,0
|
|
20240119,200900,129715520,9000,9000,9000,9000,0
|
|
20240119,200800,129715520,9000,9000,9000,9000,0
|
|
20240119,200700,129715520,9000,9000,9000,9000,0
|
|
20240119,200600,129715520,9000,9000,9000,9000,0
|
|
20240119,200500,129715520,9000,9000,9000,9000,0
|
|
20240119,200400,129715520,9000,9000,9000,9000,0
|
|
20240119,200300,129715520,9000,9000,9000,9000,0
|
|
20240119,200200,129715520,9000,9000,9000,9000,0
|
|
20240119,200100,129715520,9000,9000,9000,9000,0
|
|
20240119,200000,129715520,9000,9000,9000,9000,0
|
|
20240119,195900,129715520,9000,9000,9000,9000,0
|
|
20240119,195800,129715520,9000,9000,9000,9000,0
|
|
20240119,195700,129715520,9000,9000,9000,9000,0
|
|
20240119,195600,129715520,9000,9000,9000,9000,0
|
|
20240119,195500,129715520,9000,9000,9000,9000,0
|
|
20240119,195400,129715520,9000,9000,9000,9000,0
|
|
20240119,195300,129715520,9000,9000,9000,9000,0
|
|
20240119,195200,129715520,9000,9000,9000,9000,0
|
|
20240119,195100,129715520,9000,9000,9000,9000,0
|
|
20240119,195000,129715520,9000,9000,9000,9000,0
|
|
20240119,194900,129715520,9000,9000,9000,9000,0
|
|
20240119,194800,129715520,9000,9000,9000,9000,0
|
|
20240119,194700,129715520,9000,9000,9000,9000,0
|
|
20240119,194600,129715520,9000,9000,9000,9000,357
|
|
20240119,194500,129715520,9000,9000,9000,9000,0
|
|
20240119,194400,129715520,9000,9000,9000,9000,0
|
|
20240119,194300,129715520,9000,9000,9000,9000,0
|
|
20240119,194200,129715520,9000,9000,9000,9000,0
|
|
20240119,194100,129715520,9000,9000,9000,9000,0
|
|
20240119,194000,129715520,9000,9000,9000,9000,0
|
|
20240119,193900,129715520,9000,9000,9000,9000,0
|
|
20240119,193800,129715520,9000,9000,9000,9000,0
|
|
20240119,193700,129715520,9000,9000,9000,9000,0
|
|
20240119,193600,129715520,9000,9000,9000,9000,0
|
|
20240119,193500,129715520,9000,9000,9000,9000,0
|
|
20240119,193400,129715520,9000,9000,9000,9000,0
|
|
20240119,193300,129715520,9000,9000,9000,9000,0
|
|
20240119,193200,129715520,9000,9000,9000,9000,0
|
|
20240119,193100,129715520,9000,9000,9000,9000,0
|
|
20240119,193000,129715520,9000,9000,9000,9000,0
|
|
20240119,192900,129715520,9000,9000,9000,9000,0
|
|
20240119,192800,129715520,9000,9000,9000,9000,0
|
|
20240119,192700,129715520,9000,9000,9000,9000,0
|
|
20240119,192600,129715520,9000,9000,9000,9000,0
|
|
20240119,192500,129715520,9000,9000,9000,9000,0
|
|
20240119,192400,129715520,9000,9000,9000,9000,0
|
|
20240119,192300,129715520,9000,9000,9000,9000,0
|
|
20240119,192200,129715520,9000,9000,9000,9000,0
|
|
20240119,192100,129715520,9000,9000,9000,9000,0
|
|
20240119,192000,129715520,9000,9000,9000,9000,0
|
|
20240119,191900,129715520,9000,9000,9000,9000,0
|
|
20240119,191800,129715520,9000,9000,9000,9000,0
|
|
20240119,191700,129715520,9000,9000,9000,9000,0
|
|
20240119,191600,129715520,9000,9000,9000,9000,357
|
|
20240119,191500,129715520,9000,9000,9000,9000,0
|
|
20240119,191400,129715520,9000,9000,9000,9000,0
|
|
20240119,191300,129715520,9000,9000,9000,9000,0
|
|
20240119,191200,129715520,9000,9000,9000,9000,0
|
|
20240119,191100,129715520,9000,9000,9000,9000,0
|
|
20240119,191000,129715520,9000,9000,9000,9000,0
|
|
20240119,190900,129715520,9000,9000,9000,9000,0
|
|
20240119,190800,129715520,9000,9000,9000,9000,0
|
|
20240119,190700,129715520,9000,9000,9000,9000,0
|
|
20240119,190600,129715520,9000,9000,9000,9000,0
|
|
20240119,190500,129715520,9000,9000,9000,9000,0
|
|
20240119,190400,129715520,9000,9000,9000,9000,0
|
|
20240119,190300,129715520,9000,9000,9000,9000,0
|
|
20240119,190200,129715520,9000,9000,9000,9000,0
|
|
20240119,190100,129715520,9000,9000,9000,9000,0
|
|
20240119,190000,129715520,9000,9000,9000,9000,0
|
|
20240119,185900,129715520,9000,9000,9000,9000,0
|
|
20240119,185800,129715520,9000,9000,9000,9000,0
|
|
20240119,185700,129715520,9000,9000,9000,9000,0
|
|
20240119,185600,129715520,9000,9000,9000,9000,0
|
|
20240119,185500,129715520,9000,9000,9000,9000,0
|
|
20240119,185400,129715520,9000,9000,9000,9000,0
|
|
20240119,185300,129715520,9000,9000,9000,9000,0
|
|
20240119,185200,129715520,9000,9000,9000,9000,0
|
|
20240119,185100,129715520,9000,9000,9000,9000,0
|
|
20240119,185000,129715520,9000,9000,9000,9000,0
|
|
20240119,184900,129715520,9000,9000,9000,9000,0
|
|
20240119,184800,129715520,9000,9000,9000,9000,0
|
|
20240119,184700,129715520,9000,9000,9000,9000,0
|
|
20240119,184600,129715520,9000,9000,9000,9000,357
|
|
20240119,184500,129715520,9000,9000,9000,9000,0
|
|
20240119,184400,129715520,9000,9000,9000,9000,0
|
|
20240119,184300,129715520,9000,9000,9000,9000,0
|
|
20240119,184200,129715520,9000,9000,9000,9000,0
|
|
20240119,184100,129715520,9000,9000,9000,9000,0
|
|
20240119,184000,129715520,9000,9000,9000,9000,0
|
|
20240119,183900,129715520,9000,9000,9000,9000,0
|
|
20240119,183800,129715520,9000,9000,9000,9000,0
|
|
20240119,183700,129715520,9000,9000,9000,9000,0
|
|
20240119,183600,129715520,9000,9000,9000,9000,0
|
|
20240119,183500,129715520,9000,9000,9000,9000,0
|
|
20240119,183400,129715520,9000,9000,9000,9000,0
|
|
20240119,183300,129715520,9000,9000,9000,9000,0
|
|
20240119,183200,129715520,9000,9000,9000,9000,0
|
|
20240119,183100,129715520,9000,9000,9000,9000,0
|
|
20240119,183000,129715520,9000,9000,9000,9000,0
|
|
20240119,182900,129715520,9000,9000,9000,9000,0
|
|
20240119,182800,129715520,9000,9000,9000,9000,0
|
|
20240119,182700,129715520,9000,9000,9000,9000,0
|
|
20240119,182600,129715520,9000,9000,9000,9000,0
|
|
20240119,182500,129715520,9000,9000,9000,9000,0
|
|
20240119,182400,129715520,9000,9000,9000,9000,0
|
|
20240119,182300,129715520,9000,9000,9000,9000,0
|
|
20240119,182200,129715520,9000,9000,9000,9000,0
|
|
20240119,182100,129715520,9000,9000,9000,9000,0
|
|
20240119,182000,129715520,9000,9000,9000,9000,0
|
|
20240119,181900,129715520,9000,9000,9000,9000,0
|
|
20240119,181800,129715520,9000,9000,9000,9000,0
|
|
20240119,181700,129715520,9000,9000,9000,9000,0
|
|
20240119,181600,129715520,9000,9000,9000,9000,357
|
|
20240119,181500,129715520,9000,9000,9000,9000,0
|
|
20240119,181400,129715520,9000,9000,9000,9000,0
|
|
20240119,181300,129715520,9000,9000,9000,9000,0
|
|
20240119,181200,129715520,9000,9000,9000,9000,0
|
|
20240119,181100,129715520,9000,9000,9000,9000,0
|
|
20240119,181000,129715520,9000,9000,9000,9000,0
|
|
20240119,180900,129715520,9000,9000,9000,9000,0
|
|
20240119,180800,129715520,9000,9000,9000,9000,0
|
|
20240119,180700,129715520,9000,9000,9000,9000,0
|
|
20240119,180600,129715520,9000,9000,9000,9000,0
|
|
20240119,180500,129715520,9000,9000,9000,9000,0
|
|
20240119,180400,129715520,9000,9000,9000,9000,0
|
|
20240119,180300,129715520,9000,9000,9000,9000,0
|
|
20240119,180200,129715520,9000,9000,9000,9000,0
|
|
20240119,180100,129715520,9000,9000,9000,9000,0
|
|
20240119,180000,129715520,9000,9000,9000,9000,0
|
|
20240119,175900,129715520,9000,9000,9000,9000,0
|
|
20240119,175800,129715520,9000,9000,9000,9000,0
|
|
20240119,175700,129715520,9000,9000,9000,9000,0
|
|
20240119,175600,129715520,9000,9000,9000,9000,0
|
|
20240119,175500,129715520,9000,9000,9000,9000,0
|
|
20240119,175400,129715520,9000,9000,9000,9000,0
|
|
20240119,175300,129715520,9000,9000,9000,9000,0
|
|
20240119,175200,129715520,9000,9000,9000,9000,0
|
|
20240119,175100,129715520,9000,9000,9000,9000,0
|
|
20240119,175000,129715520,9000,9000,9000,9000,0
|
|
20240119,174900,129715520,9000,9000,9000,9000,0
|
|
20240119,174800,129715520,9000,9000,9000,9000,0
|
|
20240119,174700,129715520,9000,9000,9000,9000,0
|
|
20240119,174600,129715520,9000,9000,9000,9000,357
|
|
20240119,174500,129715520,9000,9000,9000,9000,0
|
|
20240119,174400,129715520,9000,9000,9000,9000,0
|
|
20240119,174300,129715520,9000,9000,9000,9000,0
|
|
20240119,174200,129715520,9000,9000,9000,9000,0
|
|
20240119,174100,129715520,9000,9000,9000,9000,0
|
|
20240119,174000,129715520,9000,9000,9000,9000,0
|
|
20240119,173900,129715520,9000,9000,9000,9000,0
|
|
20240119,173800,129715520,9000,9000,9000,9000,0
|
|
20240119,173700,129715520,9000,9000,9000,9000,0
|
|
20240119,173600,129715520,9000,9000,9000,9000,0
|
|
20240119,173500,129715520,9000,9000,9000,9000,0
|
|
20240119,173400,129715520,9000,9000,9000,9000,0
|
|
20240119,173300,129715520,9000,9000,9000,9000,0
|
|
20240119,173200,129715520,9000,9000,9000,9000,0
|
|
20240119,173100,129715520,9000,9000,9000,9000,0
|
|
20240119,173000,129715520,9000,9000,9000,9000,0
|
|
20240119,172900,129715520,9000,9000,9000,9000,0
|
|
20240119,172800,129715520,9000,9000,9000,9000,0
|
|
20240119,172700,129715520,9000,9000,9000,9000,0
|
|
20240119,172600,129715520,9000,9000,9000,9000,0
|
|
20240119,172500,129715520,9000,9000,9000,9000,0
|
|
20240119,172400,129715520,9000,9000,9000,9000,0
|
|
20240119,172300,129715520,9000,9000,9000,9000,0
|
|
20240119,172200,129715520,9000,9000,9000,9000,0
|
|
20240119,172100,129715520,9000,9000,9000,9000,0
|
|
20240119,172000,129715520,9000,9000,9000,9000,0
|
|
20240119,171900,129715520,9000,9000,9000,9000,0
|
|
20240119,171800,129715520,9000,9000,9000,9000,0
|
|
20240119,171700,129715520,9000,9000,9000,9000,0
|
|
20240119,171600,129715520,9000,9000,9000,9000,357
|
|
20240119,171500,129715520,9000,9000,9000,9000,0
|
|
20240119,171400,129715520,9000,9000,9000,9000,0
|
|
20240119,171300,129715520,9000,9000,9000,9000,0
|
|
20240119,171200,129715520,9000,9000,9000,9000,0
|
|
20240119,171100,129715520,9000,9000,9000,9000,0
|
|
20240119,171000,129715520,9000,9000,9000,9000,0
|
|
20240119,170900,129715520,9000,9000,9000,9000,0
|
|
20240119,170800,129715520,9000,9000,9000,9000,0
|
|
20240119,170700,129715520,9000,9000,9000,9000,0
|
|
20240119,170600,129715520,9000,9000,9000,9000,0
|
|
20240119,170500,129715520,9000,9000,9000,9000,0
|
|
20240119,170400,129715520,9000,9000,9000,9000,0
|
|
20240119,170300,129715520,9000,9000,9000,9000,0
|
|
20240119,170200,129715520,9000,9000,9000,9000,0
|
|
20240119,170100,129715520,9000,9000,9000,9000,0
|
|
20240119,170000,129715520,9000,9000,9000,9000,0
|
|
20240119,165900,129715520,9000,9000,9000,9000,0
|
|
20240119,165800,129715520,9000,9000,9000,9000,0
|
|
20240119,165700,129715520,9000,9000,9000,9000,0
|
|
20240119,165600,129715520,9000,9000,9000,9000,0
|
|
20240119,165500,129715520,9000,9000,9000,9000,0
|
|
20240119,165400,129715520,9000,9000,9000,9000,0
|
|
20240119,165300,129715520,9000,9000,9000,9000,0
|
|
20240119,165200,129715520,9000,9000,9000,9000,0
|
|
20240119,165100,129715520,9000,9000,9000,9000,0
|
|
20240119,165000,129715520,9000,9000,9000,9000,0
|
|
20240119,164900,129715520,9000,9000,9000,9000,0
|
|
20240119,164800,129715520,9000,9000,9000,9000,0
|
|
20240119,164700,129715520,9000,9000,9000,9000,0
|
|
20240119,164600,129715520,9000,9000,9000,9000,357
|
|
20240119,164500,129715520,9000,9000,9000,9000,0
|
|
20240119,164400,129715520,9000,9000,9000,9000,0
|
|
20240119,164300,129715520,9000,9000,9000,9000,0
|
|
20240119,164200,129715520,9000,9000,9000,9000,0
|
|
20240119,164100,129715520,9000,9000,9000,9000,0
|
|
20240119,164000,129715520,9000,9000,9000,9000,0
|
|
20240119,163900,129715520,9000,9000,9000,9000,0
|
|
20240119,163800,129715520,9000,9000,9000,9000,0
|
|
20240119,163700,129715520,9000,9000,9000,9000,0
|
|
20240119,163600,129715520,9000,9000,9000,9000,0
|
|
20240119,163500,129715520,9000,9000,9000,9000,0
|
|
20240119,163400,129715520,9000,9000,9000,9000,0
|
|
20240119,163300,129715520,9000,9000,9000,9000,0
|
|
20240119,163200,129715520,9000,9000,9000,9000,0
|
|
20240119,163100,129715520,9000,9000,9000,9000,0
|
|
20240119,163000,129715520,9000,9000,9000,9000,0
|
|
20240119,162900,129715520,9000,9000,9000,9000,0
|
|
20240119,162800,129715520,9000,9000,9000,9000,0
|
|
20240119,162700,129715520,9000,9000,9000,9000,0
|
|
20240119,162600,129715520,9000,9000,9000,9000,0
|
|
20240119,162500,129715520,9000,9000,9000,9000,0
|
|
20240119,162400,129715520,9000,9000,9000,9000,0
|
|
20240119,162300,129715520,9000,9000,9000,9000,0
|
|
20240119,162200,129715520,9000,9000,9000,9000,0
|
|
20240119,162100,129715520,9000,9000,9000,9000,0
|
|
20240119,162000,129715520,9000,9000,9000,9000,0
|
|
20240119,161900,129715520,9000,9000,9000,9000,0
|
|
20240119,161800,129715520,9000,9000,9000,9000,0
|
|
20240119,161700,129715520,9000,9000,9000,9000,0
|
|
20240119,161600,129715520,9000,9000,9000,9000,357
|
|
20240119,161500,129715520,9000,9000,9000,9000,0
|
|
20240119,161400,129715520,9000,9000,9000,9000,0
|
|
20240119,161300,129715520,9000,9000,9000,9000,0
|
|
20240119,161200,129715520,9000,9000,9000,9000,0
|
|
20240119,161100,129715520,9000,9000,9000,9000,0
|
|
20240119,161000,129715520,9000,9000,9000,9000,0
|
|
20240119,160900,129715520,9000,9000,9000,9000,0
|
|
20240119,160800,129715520,9000,9000,9000,9000,0
|
|
20240119,160700,129715520,9000,9000,9000,9000,0
|
|
20240119,160600,129715520,9000,9000,9000,9000,0
|
|
20240119,160500,129715520,9000,9000,9000,9000,0
|
|
20240119,160400,129715520,9000,9000,9000,9000,0
|
|
20240119,160300,129715520,9000,9000,9000,9000,0
|
|
20240119,160200,129715520,9000,9000,9000,9000,0
|
|
20240119,160100,129715520,9000,9000,9000,9000,0
|
|
20240119,160000,129715520,9000,9000,9000,9000,0
|
|
20240119,155900,129715520,9000,9000,9000,9000,0
|
|
20240119,155800,129715520,9000,9000,9000,9000,0
|
|
20240119,155700,129715520,9000,9000,9000,9000,0
|
|
20240119,155600,129715520,9000,9000,9000,9000,0
|
|
20240119,155500,129715520,9000,9000,9000,9000,0
|
|
20240119,155400,129715520,9000,9000,9000,9000,0
|
|
20240119,155300,129715520,9000,9000,9000,9000,0
|
|
20240119,155200,129715520,9000,9000,9000,9000,0
|
|
20240119,155100,129715520,9000,9000,9000,9000,0
|
|
20240119,155000,129715520,9000,9000,9000,9000,0
|
|
20240119,154900,129715520,9000,9000,9000,9000,0
|
|
20240119,154800,129715520,9000,9000,9000,9000,0
|
|
20240119,154700,129715520,9000,9000,9000,9000,0
|
|
20240119,154600,129715520,9000,9000,9000,9000,357
|
|
20240119,154500,129715520,9000,9000,9000,9000,0
|
|
20240119,154400,129715520,9000,9000,9000,9000,0
|
|
20240119,154300,129715520,9000,9000,9000,9000,0
|
|
20240119,154200,129715520,9000,9000,9000,9000,0
|
|
20240119,154100,129715520,9000,9000,9000,9000,0
|
|
20240119,154000,129715520,9000,9000,9000,9000,0
|
|
20240119,153900,129715520,9000,9000,9000,9000,0
|
|
20240119,153800,129715520,9000,9000,9000,9000,0
|
|
20240119,153700,129715520,9000,9000,9000,9000,0
|
|
20240119,153600,129715520,9000,9000,9000,9000,0
|
|
20240119,153500,129715520,9000,9000,9000,9000,0
|
|
20240119,153400,129715520,9000,9000,9000,9000,0
|
|
20240119,153300,129715520,9000,9000,9000,9000,0
|
|
20240119,153200,129715520,9000,9000,9000,9000,0
|
|
20240119,153100,129715520,9000,9000,9000,9000,0
|
|
20240119,153000,129715520,9000,9000,9000,9000,357
|
|
20240119,152900,126502520,9000,9000,9000,9000,0
|
|
20240119,152800,126502520,9000,9000,9000,9000,0
|
|
20240119,152700,126502520,9000,9000,9000,9000,0
|
|
20240119,152600,126502520,9000,9000,9000,9000,0
|
|
20240119,152500,126502520,9000,9000,9000,9000,0
|
|
20240119,152400,126502520,9000,9000,9000,9000,0
|
|
20240119,152300,126502520,9000,9000,9000,9000,0
|
|
20240119,152200,126502520,9000,9000,9000,9000,0
|
|
20240119,152100,126502520,9000,9000,9000,9000,0
|
|
20240119,152000,126502520,9000,9000,9000,9000,0
|
|
20240119,151900,126502520,9000,8990,9000,8990,2
|
|
20240119,151800,126484530,9000,9000,9000,9000,124
|
|
20240119,151700,125368530,9000,9000,9000,9000,0
|
|
20240119,151600,125368530,9000,9000,9000,9000,11
|
|
20240119,151500,125269530,9000,9000,9000,9000,50
|
|
20240119,151400,124819530,9000,9000,9000,9000,0
|
|
20240119,151300,124819530,9000,9000,9000,9000,1
|
|
20240119,151200,124810530,8990,8990,8990,8990,0
|
|
20240119,151100,124810530,8990,8990,8990,8990,0
|
|
20240119,151000,124810530,8990,8990,8990,8990,0
|
|
20240119,150900,124810530,8990,8990,8990,8990,0
|
|
20240119,150800,124810530,8990,8990,8990,8990,0
|
|
20240119,150700,124810530,8990,8990,8990,8990,0
|
|
20240119,150600,124810530,8990,8990,8990,8990,0
|
|
20240119,150500,124810530,8990,8990,8990,8990,0
|
|
20240119,150400,124810530,8990,8990,8990,8990,0
|
|
20240119,150300,124810530,8990,8990,8990,8990,0
|
|
20240119,150200,124810530,8990,8990,8990,8990,0
|
|
20240119,150100,124810530,8990,8990,8990,8990,0
|
|
20240119,150000,124810530,8990,8990,8990,8990,7
|
|
20240119,145900,124747600,9000,9000,9000,9000,0
|
|
20240119,145800,124747600,9000,9000,9000,9000,0
|
|
20240119,145700,124747600,9000,9000,9000,9000,0
|
|
20240119,145600,124747600,9000,9000,9000,9000,1
|
|
20240119,145500,124738600,9000,9000,9000,9000,0
|
|
20240119,145400,124738600,9000,9000,9000,9000,0
|
|
20240119,145300,124738600,9000,9000,9000,9000,0
|
|
20240119,145200,124738600,9000,9000,9000,9000,0
|
|
20240119,145100,124738600,9000,9000,9000,9000,0
|
|
20240119,145000,124738600,9000,9000,9000,9000,5
|
|
20240119,144900,124693600,8990,8990,8990,8990,0
|
|
20240119,144800,124693600,8990,8990,8990,8990,0
|
|
20240119,144700,124693600,8990,8990,8990,8990,0
|
|
20240119,144600,124693600,8990,8990,8990,8990,0
|
|
20240119,144500,124693600,8990,8990,8990,8990,26
|
|
20240119,144400,124459860,9000,9000,9000,9000,0
|
|
20240119,144300,124459860,9000,9000,9000,9000,0
|
|
20240119,144200,124459860,9000,9000,9000,9000,0
|
|
20240119,144100,124459860,9000,9000,9000,9000,0
|
|
20240119,144000,124459860,9000,9000,9000,9000,1
|
|
20240119,143900,124450860,8990,8990,8990,8990,0
|
|
20240119,143800,124450860,8990,8990,8990,8990,0
|
|
20240119,143700,124450860,8990,8990,8990,8990,0
|
|
20240119,143600,124450860,8990,8990,8990,8990,0
|
|
20240119,143500,124450860,8990,8990,8990,8990,0
|
|
20240119,143400,124450860,8990,8990,8990,8990,0
|
|
20240119,143300,124450860,8990,8990,8990,8990,0
|
|
20240119,143200,124450860,8990,8990,8990,8990,0
|
|
20240119,143100,124450860,8990,8990,8990,8990,0
|
|
20240119,143000,124450860,8990,8990,8990,8990,0
|
|
20240119,142900,124450860,8990,8990,8990,8990,0
|
|
20240119,142800,124450860,8990,8990,8990,8990,0
|
|
20240119,142700,124450860,8990,8990,8990,8990,0
|
|
20240119,142600,124450860,8990,8990,8990,8990,52
|
|
20240119,142500,123983380,9000,9000,9000,9000,0
|
|
20240119,142400,123983380,9000,9000,9000,9000,0
|
|
20240119,142300,123983380,9000,9000,9000,9000,0
|
|
20240119,142200,123983380,9000,9000,9000,9000,0
|
|
20240119,142100,123983380,9000,9000,9000,9000,0
|
|
20240119,142000,123983380,9000,9000,9000,9000,7
|
|
20240119,141900,123920380,8990,8990,8990,8990,1
|
|
20240119,141800,123911390,8990,8990,8990,8990,14
|
|
20240119,141700,123785530,9000,9000,9000,9000,0
|
|
20240119,141600,123785530,9000,9000,9000,9000,0
|
|
20240119,141500,123785530,9000,9000,9000,9000,35
|
|
20240119,141400,123470530,8990,8990,8990,8990,10
|
|
20240119,141300,123380630,8990,8990,8990,8990,0
|
|
20240119,141200,123380630,8990,8990,8990,8990,0
|
|
20240119,141100,123380630,8990,8990,8990,8990,0
|
|
20240119,141000,123380630,8990,8990,8990,8990,233
|
|
20240119,140900,121285960,8990,8990,8990,8990,305
|
|
20240119,140800,118544010,9000,9010,9010,9000,955
|
|
20240119,140700,109948370,9010,9010,9010,9010,0
|
|
20240119,140600,109948370,9010,9010,9010,9010,0
|
|
20240119,140500,109948370,9010,9010,9010,9010,0
|
|
20240119,140400,109948370,9010,9010,9010,9010,1
|
|
20240119,140300,109939360,9010,9010,9010,9010,4
|
|
20240119,140200,109903320,9010,9010,9010,9010,4
|
|
20240119,140100,109867280,9010,9010,9010,9010,4
|
|
20240119,140000,109831240,9010,9010,9010,9010,72
|
|
20240119,135900,109182520,9010,9020,9020,9010,80
|
|
20240119,135800,108461690,9030,9030,9030,9030,0
|
|
20240119,135700,108461690,9030,9030,9030,9030,0
|
|
20240119,135600,108461690,9030,9030,9030,9030,0
|
|
20240119,135500,108461690,9030,9030,9030,9030,0
|
|
20240119,135400,108461690,9030,9030,9030,9030,0
|
|
20240119,135300,108461690,9030,9030,9030,9030,0
|
|
20240119,135200,108461690,9030,9030,9030,9030,1
|
|
20240119,135100,108452660,9030,9030,9030,9030,0
|
|
20240119,135000,108452660,9030,9030,9030,9030,1
|
|
20240119,134900,108443630,9030,9030,9030,9030,0
|
|
20240119,134800,108443630,9030,9030,9030,9030,0
|
|
20240119,134700,108443630,9030,9030,9030,9030,0
|
|
20240119,134600,108443630,9030,9030,9030,9030,0
|
|
20240119,134500,108443630,9030,9030,9030,9030,0
|
|
20240119,134400,108443630,9030,9030,9030,9030,0
|
|
20240119,134300,108443630,9030,9030,9030,9030,5
|
|
20240119,134200,108398480,9030,9030,9030,9030,0
|
|
20240119,134100,108398480,9030,9030,9030,9030,0
|
|
20240119,134000,108398480,9030,9030,9030,9030,0
|
|
20240119,133900,108398480,9030,9030,9030,9030,0
|
|
20240119,133800,108398480,9030,9030,9030,9030,0
|
|
20240119,133700,108398480,9030,9030,9030,9030,0
|
|
20240119,133600,108398480,9030,9030,9030,9030,0
|
|
20240119,133500,108398480,9030,9030,9030,9030,0
|
|
20240119,133400,108398480,9030,9030,9030,9030,0
|
|
20240119,133300,108398480,9030,9030,9030,9030,0
|
|
20240119,133200,108398480,9030,9030,9030,9030,1
|
|
20240119,133100,108389450,9020,9020,9020,9020,0
|
|
20240119,133000,108389450,9020,9020,9020,9020,0
|
|
20240119,132900,108389450,9020,9020,9020,9020,0
|
|
20240119,132800,108389450,9020,9020,9020,9020,73
|
|
20240119,132700,107730990,9020,9020,9020,9020,100
|
|
20240119,132600,106828990,9020,9020,9020,9020,0
|
|
20240119,132500,106828990,9020,9020,9020,9020,0
|
|
20240119,132400,106828990,9020,9020,9020,9020,0
|
|
20240119,132300,106828990,9020,9020,9020,9020,1
|
|
20240119,132200,106819970,9030,9030,9030,9030,0
|
|
20240119,132100,106819970,9030,9030,9030,9030,1
|
|
20240119,132000,106810940,9040,9040,9040,9040,0
|
|
20240119,131900,106810940,9040,9040,9040,9040,0
|
|
20240119,131800,106810940,9040,9040,9040,9040,0
|
|
20240119,131700,106810940,9040,9040,9040,9040,0
|
|
20240119,131600,106810940,9040,9040,9040,9040,0
|
|
20240119,131500,106810940,9040,9040,9040,9040,0
|
|
20240119,131400,106810940,9040,9040,9040,9040,10
|
|
20240119,131300,106720540,9010,9010,9010,9010,0
|
|
20240119,131200,106720540,9010,9010,9010,9010,0
|
|
20240119,131100,106720540,9010,9010,9010,9010,0
|
|
20240119,131000,106720540,9010,9010,9010,9010,0
|
|
20240119,130900,106720540,9010,9010,9010,9010,0
|
|
20240119,130800,106720540,9010,9010,9010,9010,0
|
|
20240119,130700,106720540,9010,9010,9010,9010,0
|
|
20240119,130600,106720540,9010,9010,9010,9010,0
|
|
20240119,130500,106720540,9010,9010,9010,9010,0
|
|
20240119,130400,106720540,9010,9010,9010,9010,0
|
|
20240119,130300,106720540,9010,9010,9010,9010,26
|
|
20240119,130200,106486280,9040,9040,9040,9040,0
|
|
20240119,130100,106486280,9040,9040,9040,9040,1
|
|
20240119,130000,106477240,9010,9010,9010,9010,0
|
|
20240119,125900,106477240,9010,9010,9010,9010,0
|
|
20240119,125800,106477240,9010,9010,9010,9010,0
|
|
20240119,125700,106477240,9010,9010,9010,9010,0
|
|
20240119,125600,106477240,9010,9010,9010,9010,0
|
|
20240119,125500,106477240,9010,9020,9020,9010,50
|
|
20240119,125400,106026700,9020,9020,9020,9020,0
|
|
20240119,125300,106026700,9020,9020,9020,9020,0
|
|
20240119,125200,106026700,9020,9020,9020,9020,0
|
|
20240119,125100,106026700,9020,9020,9020,9020,0
|
|
20240119,125000,106026700,9020,9020,9020,9020,0
|
|
20240119,124900,106026700,9020,9020,9020,9020,0
|
|
20240119,124800,106026700,9020,9020,9020,9020,0
|
|
20240119,124700,106026700,9020,9020,9020,9020,0
|
|
20240119,124600,106026700,9020,9020,9020,9020,0
|
|
20240119,124500,106026700,9020,9020,9020,9020,0
|
|
20240119,124400,106026700,9020,9020,9020,9020,0
|
|
20240119,124300,106026700,9020,9020,9020,9020,10
|
|
20240119,124200,105936500,9020,9020,9020,9020,0
|
|
20240119,124100,105936500,9020,9020,9020,9020,1
|
|
20240119,124000,105927480,9020,9020,9020,9020,101
|
|
20240119,123900,105016460,9020,9020,9020,9020,2
|
|
20240119,123800,104998420,9020,9020,9020,9020,0
|
|
20240119,123700,104998420,9020,9020,9020,9020,0
|
|
20240119,123600,104998420,9020,9020,9020,9020,0
|
|
20240119,123500,104998420,9020,9020,9020,9020,0
|
|
20240119,123400,104998420,9020,9020,9020,9020,0
|
|
20240119,123300,104998420,9020,9020,9020,9020,0
|
|
20240119,123200,104998420,9020,9020,9020,9020,1
|
|
20240119,123100,104989400,9010,9010,9010,9010,0
|
|
20240119,123000,104989400,9010,9010,9010,9010,0
|
|
20240119,122900,104989400,9010,9010,9010,9010,0
|
|
20240119,122800,104989400,9010,9010,9010,9010,0
|
|
20240119,122700,104989400,9010,9010,9010,9010,0
|
|
20240119,122600,104989400,9010,9010,9010,9010,0
|
|
20240119,122500,104989400,9010,9010,9010,9010,0
|
|
20240119,122400,104989400,9010,9010,9010,9010,0
|
|
20240119,122300,104989400,9010,9010,9010,9010,0
|
|
20240119,122200,104989400,9010,9010,9010,9010,0
|
|
20240119,122100,104989400,9010,9010,9010,9010,0
|
|
20240119,122000,104989400,9010,9010,9010,9010,0
|
|
20240119,121900,104989400,9010,9010,9010,9010,0
|
|
20240119,121800,104989400,9010,9010,9010,9010,0
|
|
20240119,121700,104989400,9010,9010,9010,9010,0
|
|
20240119,121600,104989400,9010,9010,9010,9010,0
|
|
20240119,121500,104989400,9010,9010,9010,9010,80
|
|
20240119,121400,104268600,9010,9010,9010,9010,0
|
|
20240119,121300,104268600,9010,9010,9010,9010,0
|
|
20240119,121200,104268600,9010,9010,9010,9010,0
|
|
20240119,121100,104268600,9010,9010,9010,9010,0
|
|
20240119,121000,104268600,9010,9010,9010,9010,0
|
|
20240119,120900,104268600,9010,9010,9010,9010,101
|
|
20240119,120800,103358590,9000,9000,9000,9000,0
|
|
20240119,120700,103358590,9000,9000,9000,9000,0
|
|
20240119,120600,103358590,9000,9000,9000,9000,0
|
|
20240119,120500,103358590,9000,9000,9000,9000,150
|
|
20240119,120400,102008590,9000,9000,9000,9000,10
|
|
20240119,120300,101918590,9000,9000,9000,9000,5
|
|
20240119,120200,101873590,9000,9000,9000,9000,0
|
|
20240119,120100,101873590,9000,9000,9000,9000,0
|
|
20240119,120000,101873590,9000,9000,9000,9000,0
|
|
20240119,115900,101873590,9000,9000,9000,9000,32
|
|
20240119,115800,101585590,9000,9000,9000,9000,18
|
|
20240119,115700,101423590,9000,9000,9000,9000,0
|
|
20240119,115600,101423590,9000,9000,9000,9000,20
|
|
20240119,115500,101243590,9000,9000,9000,9000,0
|
|
20240119,115400,101243590,9000,9000,9000,9000,0
|
|
20240119,115300,101243590,9000,9000,9000,9000,0
|
|
20240119,115200,101243590,9000,9000,9000,9000,0
|
|
20240119,115100,101243590,9000,9000,9000,9000,0
|
|
20240119,115000,101243590,9000,9000,9000,9000,0
|
|
20240119,114900,101243590,9000,9000,9000,9000,0
|
|
20240119,114800,101243590,9000,9000,9000,9000,63
|
|
20240119,114700,100676590,9000,9000,9000,9000,100
|
|
20240119,114600,99776590,9000,9000,9000,9000,0
|
|
20240119,114500,99776590,9000,9000,9000,9000,0
|
|
20240119,114400,99776590,9000,9000,9000,9000,0
|
|
20240119,114300,99776590,9000,9000,9000,9000,1
|
|
20240119,114200,99767590,9000,9000,9000,9000,0
|
|
20240119,114100,99767590,9000,9000,9000,9000,0
|
|
20240119,114000,99767590,9000,9010,9010,9000,220
|
|
20240119,113900,97786390,9000,9000,9000,9000,0
|
|
20240119,113800,97786390,9000,9000,9000,9000,0
|
|
20240119,113700,97786390,9000,9000,9000,9000,0
|
|
20240119,113600,97786390,9000,9000,9000,9000,0
|
|
20240119,113500,97786390,9000,9000,9000,9000,100
|
|
20240119,113400,96886390,9000,9000,9000,9000,0
|
|
20240119,113300,96886390,9000,9000,9000,9000,0
|
|
20240119,113200,96886390,9000,9000,9000,9000,0
|
|
20240119,113100,96886390,9000,9000,9000,9000,0
|
|
20240119,113000,96886390,9000,9000,9000,9000,100
|
|
20240119,112900,95986390,9000,9000,9000,9000,0
|
|
20240119,112800,95986390,9000,9010,9010,9000,10
|
|
20240119,112700,95896380,9010,9010,9010,9010,0
|
|
20240119,112600,95896380,9010,9010,9010,9010,0
|
|
20240119,112500,95896380,9010,9010,9010,9010,4
|
|
20240119,112400,95860340,9010,9010,9010,9010,0
|
|
20240119,112300,95860340,9010,9010,9010,9010,0
|
|
20240119,112200,95860340,9010,9010,9010,9010,0
|
|
20240119,112100,95860340,9010,9010,9010,9010,0
|
|
20240119,112000,95860340,9010,9010,9010,9010,0
|
|
20240119,111900,95860340,9010,9010,9010,9010,0
|
|
20240119,111800,95860340,9010,9010,9010,9010,50
|
|
20240119,111700,95409840,9000,9010,9010,9000,13
|
|
20240119,111600,95292830,9010,9010,9010,9010,0
|
|
20240119,111500,95292830,9010,9010,9010,9010,0
|
|
20240119,111400,95292830,9010,9010,9010,9010,0
|
|
20240119,111300,95292830,9010,9010,9010,9010,123
|
|
20240119,111200,94184600,9010,9010,9010,9010,10
|
|
20240119,111100,94094500,9010,9010,9010,9010,8
|
|
20240119,111000,94022420,9010,9000,9010,9000,47
|
|
20240119,110900,93599180,9000,9000,9000,9000,0
|
|
20240119,110800,93599180,9000,9000,9000,9000,0
|
|
20240119,110700,93599180,9000,9000,9000,9000,1
|
|
20240119,110600,93590180,9000,9000,9000,9000,0
|
|
20240119,110500,93590180,9000,9000,9000,9000,0
|
|
20240119,110400,93590180,9000,9000,9000,9000,0
|
|
20240119,110300,93590180,9000,9000,9000,9000,20
|
|
20240119,110200,93410180,9000,9000,9000,9000,0
|
|
20240119,110100,93410180,9000,9000,9000,9000,0
|
|
20240119,110000,93410180,9000,9000,9000,9000,0
|
|
20240119,105900,93410180,9000,9000,9000,9000,0
|
|
20240119,105800,93410180,9000,9000,9000,9000,0
|
|
20240119,105700,93410180,9000,9000,9000,9000,0
|
|
20240119,105600,93410180,9000,9000,9000,9000,9
|
|
20240119,105500,93329180,9000,9000,9000,9000,55
|
|
20240119,105400,92834180,8990,8990,8990,8990,0
|
|
20240119,105300,92834180,8990,8990,8990,8990,0
|
|
20240119,105200,92834180,8990,8990,8990,8990,0
|
|
20240119,105100,92834180,8990,8990,8990,8990,1
|
|
20240119,105000,92825190,8990,8990,8990,8990,0
|
|
20240119,104900,92825190,8990,8990,8990,8990,0
|
|
20240119,104800,92825190,8990,9030,9030,8990,462
|
|
20240119,104700,88657980,9040,9040,9040,9040,0
|
|
20240119,104600,88657980,9040,9040,9040,9040,0
|
|
20240119,104500,88657980,9040,9050,9050,9040,29
|
|
20240119,104400,88395540,9040,9050,9050,9040,96
|
|
20240119,104300,87527680,9040,9030,9040,9030,10
|
|
20240119,104200,87437370,9030,9010,9030,9010,11
|
|
20240119,104100,87338240,9030,9030,9030,9030,0
|
|
20240119,104000,87338240,9030,9030,9030,9030,1
|
|
20240119,103900,87329210,9010,9010,9010,9010,0
|
|
20240119,103800,87329210,9010,9010,9010,9010,0
|
|
20240119,103700,87329210,9010,9010,9010,9010,0
|
|
20240119,103600,87329210,9010,9010,9010,9010,0
|
|
20240119,103500,87329210,9010,9010,9010,9010,29
|
|
20240119,103400,87067920,9010,9010,9010,9010,0
|
|
20240119,103300,87067920,9010,9010,9010,9010,10
|
|
20240119,103200,86977820,9010,9010,9010,9010,1
|
|
20240119,103100,86968810,9010,9010,9010,9010,12
|
|
20240119,103000,86860690,9010,9010,9010,9010,4
|
|
20240119,102900,86824650,9010,9010,9010,9010,0
|
|
20240119,102800,86824650,9010,9010,9010,9010,150
|
|
20240119,102700,85473150,9010,9010,9010,9010,1
|
|
20240119,102600,85464140,9000,9000,9000,9000,14
|
|
20240119,102500,85338140,9000,9000,9000,9000,0
|
|
20240119,102400,85338140,9000,9000,9000,9000,0
|
|
20240119,102300,85338140,9000,9000,9000,9000,4
|
|
20240119,102200,85302140,9000,8990,9000,8990,6
|
|
20240119,102100,85248150,8990,8990,8990,8990,63
|
|
20240119,102000,84681780,8990,8990,8990,8990,0
|
|
20240119,101900,84681780,8990,8990,8990,8990,0
|
|
20240119,101800,84681780,8990,8990,8990,8990,143
|
|
20240119,101700,83396210,8990,8990,8990,8990,67
|
|
20240119,101600,82793880,8990,8990,8990,8990,1
|
|
20240119,101500,82784890,8990,8990,8990,8990,51
|
|
20240119,101400,82326400,8990,8990,8990,8990,0
|
|
20240119,101300,82326400,8990,8990,8990,8990,1
|
|
20240119,101200,82317410,8990,8990,8990,8990,0
|
|
20240119,101100,82317410,8990,8990,8990,8990,10
|
|
20240119,101000,82227510,8970,8970,8970,8970,0
|
|
20240119,100900,82227510,8970,8970,8970,8970,0
|
|
20240119,100800,82227510,8970,8970,8970,8970,0
|
|
20240119,100700,82227510,8970,8970,8970,8970,0
|
|
20240119,100600,82227510,8970,8990,8990,8970,18
|
|
20240119,100500,82065820,8980,8980,8980,8980,0
|
|
20240119,100400,82065820,8980,8970,8990,8970,3
|
|
20240119,100300,82038880,8990,8990,8990,8970,35
|
|
20240119,100200,81724570,8990,8970,8990,8970,114
|
|
20240119,100100,80700850,8990,8990,8990,8970,76
|
|
20240119,100000,80018230,8990,8990,8990,8970,20
|
|
20240119,095900,79838530,8980,8980,8990,8980,45
|
|
20240119,095800,79434420,8990,8990,8990,8990,0
|
|
20240119,095700,79434420,8990,8990,8990,8990,15
|
|
20240119,095600,79299570,8990,8990,8990,8990,0
|
|
20240119,095500,79299570,8990,8990,8990,8990,10
|
|
20240119,095400,79209670,8990,8990,8990,8990,21
|
|
20240119,095300,79020880,8990,8990,8990,8990,28
|
|
20240119,095200,78769160,8990,8990,8990,8990,1
|
|
20240119,095100,78760170,8980,8980,8980,8980,0
|
|
20240119,095000,78760170,8980,8980,8980,8980,27
|
|
20240119,094900,78517710,8990,8990,8990,8990,1
|
|
20240119,094800,78508720,8970,8970,8970,8970,168
|
|
20240119,094700,77001760,8960,9030,9110,8940,2989
|
|
20240119,094600,50123570,9140,9100,9160,9010,294
|
|
20240119,094500,47472810,9330,9030,9360,9030,3565
|
|
20240119,094400,14449280,9030,9030,9030,9030,0
|
|
20240119,094300,14449280,9030,9030,9030,9030,1
|
|
20240119,094200,14440250,9040,9040,9040,9040,3
|
|
20240119,094100,14413130,9040,9040,9040,9040,1
|
|
20240119,094000,14404090,9040,9040,9040,9040,2
|
|
20240119,093900,14386010,9040,9040,9040,9040,6
|
|
20240119,093800,14331770,9040,9040,9040,9040,17
|
|
20240119,093700,14178090,9040,9040,9040,9040,0
|
|
20240119,093600,14178090,9040,9040,9040,9040,0
|
|
20240119,093500,14178090,9040,9040,9040,9040,0
|
|
20240119,093400,14178090,9040,9070,9070,9040,14
|
|
20240119,093300,14051200,9070,9070,9070,9070,0
|
|
20240119,093200,14051200,9070,9070,9070,9070,0
|
|
20240119,093100,14051200,9070,9070,9070,9070,0
|
|
20240119,093000,14051200,9070,9070,9070,9070,11
|
|
20240119,092900,13951430,9020,9020,9020,9020,0
|
|
20240119,092800,13951430,9020,9020,9020,9020,0
|
|
20240119,092700,13951430,9020,9020,9020,9020,0
|
|
20240119,092600,13951430,9020,9020,9020,9020,0
|
|
20240119,092500,13951430,9020,9020,9020,9020,0
|
|
20240119,092400,13951430,9020,9020,9020,9020,0
|
|
20240119,092300,13951430,9020,9030,9030,9020,100
|
|
20240119,092200,13049230,9070,9070,9070,9070,0
|
|
20240119,092100,13049230,9070,9070,9070,9070,0
|
|
20240119,092000,13049230,9070,9070,9070,9070,0
|
|
20240119,091900,13049230,9070,9070,9070,9070,1
|
|
20240119,091800,13040160,9020,9040,9040,9020,107
|
|
20240119,091700,12074820,9130,9090,9130,9090,50
|
|
20240119,091600,11619330,9050,9050,9050,9050,1
|
|
20240119,091500,11610280,9050,9030,9050,9030,2
|
|
20240119,091400,11592200,9010,9040,9040,9010,161
|
|
20240119,091300,10141080,9030,9030,9030,9030,0
|
|
20240119,091200,10141080,9030,9030,9030,9030,0
|
|
20240119,091100,10141080,9030,9030,9030,9030,0
|
|
20240119,091000,10141080,9030,9030,9030,9030,0
|
|
20240119,090900,10141080,9030,9030,9030,9030,0
|
|
20240119,090800,10141080,9030,9030,9030,9030,1
|
|
20240119,090700,10132050,9150,9150,9150,9150,0
|
|
20240119,090600,10132050,9150,9150,9150,9150,2
|
|
20240119,090500,10113750,8990,8990,8990,8990,0
|
|
20240119,090400,10113750,8990,8990,8990,8990,0
|
|
20240119,090300,10113750,8990,8990,8990,8990,0
|
|
20240119,090200,10113750,8990,8990,8990,8990,0
|
|
20240119,090100,10113750,8990,8990,8990,8990,0
|
|
20240119,090000,10113750,8990,8990,8990,8990,1125
|