703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,204000,50403050,9200,9200,9200,9200,30
|
|
20240226,203900,50403050,9200,9200,9200,9200,0
|
|
20240226,203800,50403050,9200,9200,9200,9200,0
|
|
20240226,203700,50403050,9200,9200,9200,9200,0
|
|
20240226,203600,50403050,9200,9200,9200,9200,0
|
|
20240226,203500,50403050,9200,9200,9200,9200,0
|
|
20240226,203400,50403050,9200,9200,9200,9200,0
|
|
20240226,203300,50403050,9200,9200,9200,9200,0
|
|
20240226,203200,50403050,9200,9200,9200,9200,0
|
|
20240226,203100,50403050,9200,9200,9200,9200,0
|
|
20240226,203000,50403050,9200,9200,9200,9200,0
|
|
20240226,202900,50403050,9200,9200,9200,9200,0
|
|
20240226,202800,50403050,9200,9200,9200,9200,0
|
|
20240226,202700,50403050,9200,9200,9200,9200,0
|
|
20240226,202600,50403050,9200,9200,9200,9200,0
|
|
20240226,202500,50403050,9200,9200,9200,9200,0
|
|
20240226,202400,50403050,9200,9200,9200,9200,0
|
|
20240226,202300,50403050,9200,9200,9200,9200,0
|
|
20240226,202200,50403050,9200,9200,9200,9200,0
|
|
20240226,202100,50403050,9200,9200,9200,9200,0
|
|
20240226,202000,50403050,9200,9200,9200,9200,0
|
|
20240226,201900,50403050,9200,9200,9200,9200,0
|
|
20240226,201800,50403050,9200,9200,9200,9200,0
|
|
20240226,201700,50403050,9200,9200,9200,9200,0
|
|
20240226,201600,50403050,9200,9200,9200,9200,0
|
|
20240226,201500,50403050,9200,9200,9200,9200,0
|
|
20240226,201400,50403050,9200,9200,9200,9200,0
|
|
20240226,201300,50403050,9200,9200,9200,9200,0
|
|
20240226,201200,50403050,9200,9200,9200,9200,0
|
|
20240226,201100,50403050,9200,9200,9200,9200,0
|
|
20240226,201000,50403050,9200,9200,9200,9200,30
|
|
20240226,200900,50403050,9200,9200,9200,9200,0
|
|
20240226,200800,50403050,9200,9200,9200,9200,0
|
|
20240226,200700,50403050,9200,9200,9200,9200,0
|
|
20240226,200600,50403050,9200,9200,9200,9200,0
|
|
20240226,200500,50403050,9200,9200,9200,9200,0
|
|
20240226,200400,50403050,9200,9200,9200,9200,0
|
|
20240226,200300,50403050,9200,9200,9200,9200,0
|
|
20240226,200200,50403050,9200,9200,9200,9200,0
|
|
20240226,200100,50403050,9200,9200,9200,9200,0
|
|
20240226,200000,50403050,9200,9200,9200,9200,0
|
|
20240226,195900,50403050,9200,9200,9200,9200,0
|
|
20240226,195800,50403050,9200,9200,9200,9200,0
|
|
20240226,195700,50403050,9200,9200,9200,9200,0
|
|
20240226,195600,50403050,9200,9200,9200,9200,0
|
|
20240226,195500,50403050,9200,9200,9200,9200,0
|
|
20240226,195400,50403050,9200,9200,9200,9200,0
|
|
20240226,195300,50403050,9200,9200,9200,9200,0
|
|
20240226,195200,50403050,9200,9200,9200,9200,0
|
|
20240226,195100,50403050,9200,9200,9200,9200,0
|
|
20240226,195000,50403050,9200,9200,9200,9200,0
|
|
20240226,194900,50403050,9200,9200,9200,9200,0
|
|
20240226,194800,50403050,9200,9200,9200,9200,0
|
|
20240226,194700,50403050,9200,9200,9200,9200,0
|
|
20240226,194600,50403050,9200,9200,9200,9200,0
|
|
20240226,194500,50403050,9200,9200,9200,9200,0
|
|
20240226,194400,50403050,9200,9200,9200,9200,0
|
|
20240226,194300,50403050,9200,9200,9200,9200,0
|
|
20240226,194200,50403050,9200,9200,9200,9200,0
|
|
20240226,194100,50403050,9200,9200,9200,9200,0
|
|
20240226,194000,50403050,9200,9200,9200,9200,30
|
|
20240226,193900,50403050,9200,9200,9200,9200,0
|
|
20240226,193800,50403050,9200,9200,9200,9200,0
|
|
20240226,193700,50403050,9200,9200,9200,9200,0
|
|
20240226,193600,50403050,9200,9200,9200,9200,0
|
|
20240226,193500,50403050,9200,9200,9200,9200,0
|
|
20240226,193400,50403050,9200,9200,9200,9200,0
|
|
20240226,193300,50403050,9200,9200,9200,9200,0
|
|
20240226,193200,50403050,9200,9200,9200,9200,0
|
|
20240226,193100,50403050,9200,9200,9200,9200,0
|
|
20240226,193000,50403050,9200,9200,9200,9200,0
|
|
20240226,192900,50403050,9200,9200,9200,9200,0
|
|
20240226,192800,50403050,9200,9200,9200,9200,0
|
|
20240226,192700,50403050,9200,9200,9200,9200,0
|
|
20240226,192600,50403050,9200,9200,9200,9200,0
|
|
20240226,192500,50403050,9200,9200,9200,9200,0
|
|
20240226,192400,50403050,9200,9200,9200,9200,0
|
|
20240226,192300,50403050,9200,9200,9200,9200,0
|
|
20240226,192200,50403050,9200,9200,9200,9200,0
|
|
20240226,192100,50403050,9200,9200,9200,9200,0
|
|
20240226,192000,50403050,9200,9200,9200,9200,0
|
|
20240226,191900,50403050,9200,9200,9200,9200,0
|
|
20240226,191800,50403050,9200,9200,9200,9200,0
|
|
20240226,191700,50403050,9200,9200,9200,9200,0
|
|
20240226,191600,50403050,9200,9200,9200,9200,0
|
|
20240226,191500,50403050,9200,9200,9200,9200,0
|
|
20240226,191400,50403050,9200,9200,9200,9200,0
|
|
20240226,191300,50403050,9200,9200,9200,9200,0
|
|
20240226,191200,50403050,9200,9200,9200,9200,0
|
|
20240226,191100,50403050,9200,9200,9200,9200,0
|
|
20240226,191000,50403050,9200,9200,9200,9200,30
|
|
20240226,190900,50403050,9200,9200,9200,9200,0
|
|
20240226,190800,50403050,9200,9200,9200,9200,0
|
|
20240226,190700,50403050,9200,9200,9200,9200,0
|
|
20240226,190600,50403050,9200,9200,9200,9200,0
|
|
20240226,190500,50403050,9200,9200,9200,9200,0
|
|
20240226,190400,50403050,9200,9200,9200,9200,0
|
|
20240226,190300,50403050,9200,9200,9200,9200,0
|
|
20240226,190200,50403050,9200,9200,9200,9200,0
|
|
20240226,190100,50403050,9200,9200,9200,9200,0
|
|
20240226,190000,50403050,9200,9200,9200,9200,0
|
|
20240226,185900,50403050,9200,9200,9200,9200,0
|
|
20240226,185800,50403050,9200,9200,9200,9200,0
|
|
20240226,185700,50403050,9200,9200,9200,9200,0
|
|
20240226,185600,50403050,9200,9200,9200,9200,0
|
|
20240226,185500,50403050,9200,9200,9200,9200,0
|
|
20240226,185400,50403050,9200,9200,9200,9200,0
|
|
20240226,185300,50403050,9200,9200,9200,9200,0
|
|
20240226,185200,50403050,9200,9200,9200,9200,0
|
|
20240226,185100,50403050,9200,9200,9200,9200,0
|
|
20240226,185000,50403050,9200,9200,9200,9200,0
|
|
20240226,184900,50403050,9200,9200,9200,9200,0
|
|
20240226,184800,50403050,9200,9200,9200,9200,0
|
|
20240226,184700,50403050,9200,9200,9200,9200,0
|
|
20240226,184600,50403050,9200,9200,9200,9200,0
|
|
20240226,184500,50403050,9200,9200,9200,9200,0
|
|
20240226,184400,50403050,9200,9200,9200,9200,0
|
|
20240226,184300,50403050,9200,9200,9200,9200,0
|
|
20240226,184200,50403050,9200,9200,9200,9200,0
|
|
20240226,184100,50403050,9200,9200,9200,9200,0
|
|
20240226,184000,50403050,9200,9200,9200,9200,30
|
|
20240226,183900,50403050,9200,9200,9200,9200,0
|
|
20240226,183800,50403050,9200,9200,9200,9200,0
|
|
20240226,183700,50403050,9200,9200,9200,9200,0
|
|
20240226,183600,50403050,9200,9200,9200,9200,0
|
|
20240226,183500,50403050,9200,9200,9200,9200,0
|
|
20240226,183400,50403050,9200,9200,9200,9200,0
|
|
20240226,183300,50403050,9200,9200,9200,9200,0
|
|
20240226,183200,50403050,9200,9200,9200,9200,0
|
|
20240226,183100,50403050,9200,9200,9200,9200,0
|
|
20240226,183000,50403050,9200,9200,9200,9200,0
|
|
20240226,182900,50403050,9200,9200,9200,9200,0
|
|
20240226,182800,50403050,9200,9200,9200,9200,0
|
|
20240226,182700,50403050,9200,9200,9200,9200,0
|
|
20240226,182600,50403050,9200,9200,9200,9200,0
|
|
20240226,182500,50403050,9200,9200,9200,9200,0
|
|
20240226,182400,50403050,9200,9200,9200,9200,0
|
|
20240226,182300,50403050,9200,9200,9200,9200,0
|
|
20240226,182200,50403050,9200,9200,9200,9200,0
|
|
20240226,182100,50403050,9200,9200,9200,9200,0
|
|
20240226,182000,50403050,9200,9200,9200,9200,0
|
|
20240226,181900,50403050,9200,9200,9200,9200,0
|
|
20240226,181800,50403050,9200,9200,9200,9200,0
|
|
20240226,181700,50403050,9200,9200,9200,9200,0
|
|
20240226,181600,50403050,9200,9200,9200,9200,0
|
|
20240226,181500,50403050,9200,9200,9200,9200,0
|
|
20240226,181400,50403050,9200,9200,9200,9200,0
|
|
20240226,181300,50403050,9200,9200,9200,9200,0
|
|
20240226,181200,50403050,9200,9200,9200,9200,0
|
|
20240226,181100,50403050,9200,9200,9200,9200,0
|
|
20240226,181000,50403050,9200,9200,9200,9200,30
|
|
20240226,180900,50403050,9200,9200,9200,9200,0
|
|
20240226,180800,50403050,9200,9200,9200,9200,0
|
|
20240226,180700,50403050,9200,9200,9200,9200,0
|
|
20240226,180600,50403050,9200,9200,9200,9200,0
|
|
20240226,180500,50403050,9200,9200,9200,9200,0
|
|
20240226,180400,50403050,9200,9200,9200,9200,0
|
|
20240226,180300,50403050,9200,9200,9200,9200,0
|
|
20240226,180200,50403050,9200,9200,9200,9200,0
|
|
20240226,180100,50403050,9200,9200,9200,9200,0
|
|
20240226,180000,50403050,9200,9200,9200,9200,0
|
|
20240226,175900,50403050,9200,9200,9200,9200,0
|
|
20240226,175800,50403050,9200,9200,9200,9200,0
|
|
20240226,175700,50403050,9200,9200,9200,9200,0
|
|
20240226,175600,50403050,9200,9200,9200,9200,0
|
|
20240226,175500,50403050,9200,9200,9200,9200,0
|
|
20240226,175400,50403050,9200,9200,9200,9200,0
|
|
20240226,175300,50403050,9200,9200,9200,9200,0
|
|
20240226,175200,50403050,9200,9200,9200,9200,0
|
|
20240226,175100,50403050,9200,9200,9200,9200,0
|
|
20240226,175000,50403050,9200,9200,9200,9200,0
|
|
20240226,174900,50403050,9200,9200,9200,9200,0
|
|
20240226,174800,50403050,9200,9200,9200,9200,0
|
|
20240226,174700,50403050,9200,9200,9200,9200,0
|
|
20240226,174600,50403050,9200,9200,9200,9200,0
|
|
20240226,174500,50403050,9200,9200,9200,9200,0
|
|
20240226,174400,50403050,9200,9200,9200,9200,0
|
|
20240226,174300,50403050,9200,9200,9200,9200,0
|
|
20240226,174200,50403050,9200,9200,9200,9200,0
|
|
20240226,174100,50403050,9200,9200,9200,9200,0
|
|
20240226,174000,50403050,9200,9200,9200,9200,30
|
|
20240226,173900,50403050,9200,9200,9200,9200,0
|
|
20240226,173800,50403050,9200,9200,9200,9200,0
|
|
20240226,173700,50403050,9200,9200,9200,9200,0
|
|
20240226,173600,50403050,9200,9200,9200,9200,0
|
|
20240226,173500,50403050,9200,9200,9200,9200,0
|
|
20240226,173400,50403050,9200,9200,9200,9200,0
|
|
20240226,173300,50403050,9200,9200,9200,9200,0
|
|
20240226,173200,50403050,9200,9200,9200,9200,0
|
|
20240226,173100,50403050,9200,9200,9200,9200,0
|
|
20240226,173000,50403050,9200,9200,9200,9200,0
|
|
20240226,172900,50403050,9200,9200,9200,9200,0
|
|
20240226,172800,50403050,9200,9200,9200,9200,0
|
|
20240226,172700,50403050,9200,9200,9200,9200,0
|
|
20240226,172600,50403050,9200,9200,9200,9200,0
|
|
20240226,172500,50403050,9200,9200,9200,9200,0
|
|
20240226,172400,50403050,9200,9200,9200,9200,0
|
|
20240226,172300,50403050,9200,9200,9200,9200,0
|
|
20240226,172200,50403050,9200,9200,9200,9200,0
|
|
20240226,172100,50403050,9200,9200,9200,9200,0
|
|
20240226,172000,50403050,9200,9200,9200,9200,0
|
|
20240226,171900,50403050,9200,9200,9200,9200,0
|
|
20240226,171800,50403050,9200,9200,9200,9200,0
|
|
20240226,171700,50403050,9200,9200,9200,9200,0
|
|
20240226,171600,50403050,9200,9200,9200,9200,0
|
|
20240226,171500,50403050,9200,9200,9200,9200,0
|
|
20240226,171400,50403050,9200,9200,9200,9200,0
|
|
20240226,171300,50403050,9200,9200,9200,9200,0
|
|
20240226,171200,50403050,9200,9200,9200,9200,0
|
|
20240226,171100,50403050,9200,9200,9200,9200,0
|
|
20240226,171000,50403050,9200,9200,9200,9200,30
|
|
20240226,170900,50403050,9200,9200,9200,9200,0
|
|
20240226,170800,50403050,9200,9200,9200,9200,0
|
|
20240226,170700,50403050,9200,9200,9200,9200,0
|
|
20240226,170600,50403050,9200,9200,9200,9200,0
|
|
20240226,170500,50403050,9200,9200,9200,9200,0
|
|
20240226,170400,50403050,9200,9200,9200,9200,0
|
|
20240226,170300,50403050,9200,9200,9200,9200,0
|
|
20240226,170200,50403050,9200,9200,9200,9200,0
|
|
20240226,170100,50403050,9200,9200,9200,9200,0
|
|
20240226,170000,50403050,9200,9200,9200,9200,0
|
|
20240226,165900,50403050,9200,9200,9200,9200,0
|
|
20240226,165800,50403050,9200,9200,9200,9200,0
|
|
20240226,165700,50403050,9200,9200,9200,9200,0
|
|
20240226,165600,50403050,9200,9200,9200,9200,0
|
|
20240226,165500,50403050,9200,9200,9200,9200,0
|
|
20240226,165400,50403050,9200,9200,9200,9200,0
|
|
20240226,165300,50403050,9200,9200,9200,9200,0
|
|
20240226,165200,50403050,9200,9200,9200,9200,0
|
|
20240226,165100,50403050,9200,9200,9200,9200,0
|
|
20240226,165000,50403050,9200,9200,9200,9200,0
|
|
20240226,164900,50403050,9200,9200,9200,9200,0
|
|
20240226,164800,50403050,9200,9200,9200,9200,0
|
|
20240226,164700,50403050,9200,9200,9200,9200,0
|
|
20240226,164600,50403050,9200,9200,9200,9200,0
|
|
20240226,164500,50403050,9200,9200,9200,9200,0
|
|
20240226,164400,50403050,9200,9200,9200,9200,0
|
|
20240226,164300,50403050,9200,9200,9200,9200,0
|
|
20240226,164200,50403050,9200,9200,9200,9200,0
|
|
20240226,164100,50403050,9200,9200,9200,9200,0
|
|
20240226,164000,50403050,9200,9200,9200,9200,30
|
|
20240226,163900,50403050,9200,9200,9200,9200,0
|
|
20240226,163800,50403050,9200,9200,9200,9200,0
|
|
20240226,163700,50403050,9200,9200,9200,9200,0
|
|
20240226,163600,50403050,9200,9200,9200,9200,0
|
|
20240226,163500,50403050,9200,9200,9200,9200,0
|
|
20240226,163400,50403050,9200,9200,9200,9200,0
|
|
20240226,163300,50403050,9200,9200,9200,9200,0
|
|
20240226,163200,50403050,9200,9200,9200,9200,0
|
|
20240226,163100,50403050,9200,9200,9200,9200,0
|
|
20240226,163000,50403050,9200,9200,9200,9200,0
|
|
20240226,162900,50403050,9200,9200,9200,9200,0
|
|
20240226,162800,50403050,9200,9200,9200,9200,0
|
|
20240226,162700,50403050,9200,9200,9200,9200,0
|
|
20240226,162600,50403050,9200,9200,9200,9200,0
|
|
20240226,162500,50403050,9200,9200,9200,9200,0
|
|
20240226,162400,50403050,9200,9200,9200,9200,0
|
|
20240226,162300,50403050,9200,9200,9200,9200,0
|
|
20240226,162200,50403050,9200,9200,9200,9200,0
|
|
20240226,162100,50403050,9200,9200,9200,9200,0
|
|
20240226,162000,50403050,9200,9200,9200,9200,0
|
|
20240226,161900,50403050,9200,9200,9200,9200,0
|
|
20240226,161800,50403050,9200,9200,9200,9200,0
|
|
20240226,161700,50403050,9200,9200,9200,9200,0
|
|
20240226,161600,50403050,9200,9200,9200,9200,0
|
|
20240226,161500,50403050,9200,9200,9200,9200,0
|
|
20240226,161400,50403050,9200,9200,9200,9200,0
|
|
20240226,161300,50403050,9200,9200,9200,9200,0
|
|
20240226,161200,50403050,9200,9200,9200,9200,0
|
|
20240226,161100,50403050,9200,9200,9200,9200,0
|
|
20240226,161000,50403050,9200,9200,9200,9200,30
|
|
20240226,160900,50403050,9200,9200,9200,9200,0
|
|
20240226,160800,50403050,9200,9200,9200,9200,0
|
|
20240226,160700,50403050,9200,9200,9200,9200,0
|
|
20240226,160600,50403050,9200,9200,9200,9200,0
|
|
20240226,160500,50403050,9200,9200,9200,9200,0
|
|
20240226,160400,50403050,9200,9200,9200,9200,0
|
|
20240226,160300,50403050,9200,9200,9200,9200,0
|
|
20240226,160200,50403050,9200,9200,9200,9200,0
|
|
20240226,160100,50403050,9200,9200,9200,9200,0
|
|
20240226,160000,50403050,9200,9200,9200,9200,0
|
|
20240226,155900,50403050,9200,9200,9200,9200,0
|
|
20240226,155800,50403050,9200,9200,9200,9200,0
|
|
20240226,155700,50403050,9200,9200,9200,9200,0
|
|
20240226,155600,50403050,9200,9200,9200,9200,0
|
|
20240226,155500,50403050,9200,9200,9200,9200,0
|
|
20240226,155400,50403050,9200,9200,9200,9200,0
|
|
20240226,155300,50403050,9200,9200,9200,9200,0
|
|
20240226,155200,50403050,9200,9200,9200,9200,0
|
|
20240226,155100,50403050,9200,9200,9200,9200,0
|
|
20240226,155000,50403050,9200,9200,9200,9200,0
|
|
20240226,154900,50403050,9200,9200,9200,9200,0
|
|
20240226,154800,50403050,9200,9200,9200,9200,0
|
|
20240226,154700,50403050,9200,9200,9200,9200,0
|
|
20240226,154600,50403050,9200,9200,9200,9200,0
|
|
20240226,154500,50403050,9200,9200,9200,9200,0
|
|
20240226,154400,50403050,9200,9200,9200,9200,0
|
|
20240226,154300,50403050,9200,9200,9200,9200,0
|
|
20240226,154200,50403050,9200,9200,9200,9200,0
|
|
20240226,154100,50403050,9200,9200,9200,9200,0
|
|
20240226,154000,50403050,9200,9200,9200,9200,30
|
|
20240226,153900,50403050,9200,9200,9200,9200,0
|
|
20240226,153800,50403050,9200,9200,9200,9200,0
|
|
20240226,153700,50403050,9200,9200,9200,9200,0
|
|
20240226,153600,50403050,9200,9200,9200,9200,0
|
|
20240226,153500,50403050,9200,9200,9200,9200,0
|
|
20240226,153400,50403050,9200,9200,9200,9200,0
|
|
20240226,153300,50403050,9200,9200,9200,9200,0
|
|
20240226,153200,50403050,9200,9200,9200,9200,0
|
|
20240226,153100,50403050,9200,9200,9200,9200,0
|
|
20240226,153000,50403050,9200,9200,9200,9200,30
|
|
20240226,152900,50127050,9200,9200,9200,9200,0
|
|
20240226,152800,50127050,9200,9200,9200,9200,0
|
|
20240226,152700,50127050,9200,9200,9200,9200,0
|
|
20240226,152600,50127050,9200,9200,9200,9200,0
|
|
20240226,152500,50127050,9200,9200,9200,9200,0
|
|
20240226,152400,50127050,9200,9200,9200,9200,0
|
|
20240226,152300,50127050,9200,9200,9200,9200,0
|
|
20240226,152200,50127050,9200,9200,9200,9200,0
|
|
20240226,152100,50127050,9200,9200,9200,9200,0
|
|
20240226,152000,50127050,9200,9200,9200,9200,0
|
|
20240226,151900,50127050,9200,9200,9200,9200,80
|
|
20240226,151800,49391050,9210,9210,9210,9210,1
|
|
20240226,151700,49381840,9210,9210,9210,9210,1
|
|
20240226,151600,49372630,9200,9200,9200,9200,0
|
|
20240226,151500,49372630,9200,9200,9200,9200,0
|
|
20240226,151400,49372630,9200,9200,9200,9200,0
|
|
20240226,151300,49372630,9200,9200,9200,9200,0
|
|
20240226,151200,49372630,9200,9200,9200,9200,0
|
|
20240226,151100,49372630,9200,9200,9200,9200,6
|
|
20240226,151000,49317430,9200,9200,9200,9200,0
|
|
20240226,150900,49317430,9200,9200,9200,9200,100
|
|
20240226,150800,48397430,9210,9210,9210,9210,0
|
|
20240226,150700,48397430,9210,9210,9210,9210,0
|
|
20240226,150600,48397430,9210,9210,9210,9210,27
|
|
20240226,150500,48148760,9210,9210,9210,9210,0
|
|
20240226,150400,48148760,9210,9210,9210,9210,0
|
|
20240226,150300,48148760,9210,9210,9210,9210,0
|
|
20240226,150200,48148760,9210,9210,9210,9210,0
|
|
20240226,150100,48148760,9210,9210,9210,9210,0
|
|
20240226,150000,48148760,9210,9210,9210,9210,0
|
|
20240226,145900,48148760,9210,9210,9210,9210,0
|
|
20240226,145800,48148760,9210,9210,9210,9210,0
|
|
20240226,145700,48148760,9210,9210,9210,9210,0
|
|
20240226,145600,48148760,9210,9210,9210,9210,0
|
|
20240226,145500,48148760,9210,9210,9210,9210,0
|
|
20240226,145400,48148760,9210,9210,9210,9210,0
|
|
20240226,145300,48148760,9210,9210,9210,9210,0
|
|
20240226,145200,48148760,9210,9210,9210,9210,0
|
|
20240226,145100,48148760,9210,9210,9210,9210,1
|
|
20240226,145000,48139550,9210,9210,9210,9210,0
|
|
20240226,144900,48139550,9210,9210,9210,9210,0
|
|
20240226,144800,48139550,9210,9210,9210,9210,1
|
|
20240226,144700,48130340,9210,9210,9210,9210,0
|
|
20240226,144600,48130340,9210,9210,9210,9210,0
|
|
20240226,144500,48130340,9210,9210,9210,9210,0
|
|
20240226,144400,48130340,9210,9210,9210,9210,0
|
|
20240226,144300,48130340,9210,9210,9210,9210,0
|
|
20240226,144200,48130340,9210,9210,9210,9210,0
|
|
20240226,144100,48130340,9210,9210,9210,9210,1
|
|
20240226,144000,48121130,9210,9210,9210,9210,0
|
|
20240226,143900,48121130,9210,9210,9210,9210,0
|
|
20240226,143800,48121130,9210,9210,9210,9210,0
|
|
20240226,143700,48121130,9210,9210,9210,9210,0
|
|
20240226,143600,48121130,9210,9210,9210,9210,0
|
|
20240226,143500,48121130,9210,9210,9210,9210,0
|
|
20240226,143400,48121130,9210,9210,9210,9210,0
|
|
20240226,143300,48121130,9210,9210,9210,9210,0
|
|
20240226,143200,48121130,9210,9210,9210,9210,0
|
|
20240226,143100,48121130,9210,9210,9210,9210,0
|
|
20240226,143000,48121130,9210,9210,9210,9210,0
|
|
20240226,142900,48121130,9210,9210,9210,9210,0
|
|
20240226,142800,48121130,9210,9210,9210,9210,0
|
|
20240226,142700,48121130,9210,9210,9210,9210,0
|
|
20240226,142600,48121130,9210,9210,9210,9210,50
|
|
20240226,142500,47660630,9210,9210,9210,9210,0
|
|
20240226,142400,47660630,9210,9210,9210,9210,0
|
|
20240226,142300,47660630,9210,9210,9210,9210,0
|
|
20240226,142200,47660630,9210,9210,9210,9210,0
|
|
20240226,142100,47660630,9210,9210,9210,9210,0
|
|
20240226,142000,47660630,9210,9210,9210,9210,0
|
|
20240226,141900,47660630,9210,9190,9210,9190,6
|
|
20240226,141800,47605390,9190,9190,9190,9190,0
|
|
20240226,141700,47605390,9190,9190,9190,9190,0
|
|
20240226,141600,47605390,9190,9190,9190,9190,0
|
|
20240226,141500,47605390,9190,9190,9190,9190,0
|
|
20240226,141400,47605390,9190,9190,9190,9190,0
|
|
20240226,141300,47605390,9190,9190,9190,9190,0
|
|
20240226,141200,47605390,9190,9190,9190,9190,0
|
|
20240226,141100,47605390,9190,9190,9190,9190,0
|
|
20240226,141000,47605390,9190,9190,9190,9190,0
|
|
20240226,140900,47605390,9190,9190,9190,9190,0
|
|
20240226,140800,47605390,9190,9190,9190,9190,0
|
|
20240226,140700,47605390,9190,9190,9190,9190,0
|
|
20240226,140600,47605390,9190,9190,9190,9190,0
|
|
20240226,140500,47605390,9190,9190,9190,9190,0
|
|
20240226,140400,47605390,9190,9190,9190,9190,0
|
|
20240226,140300,47605390,9190,9190,9190,9190,50
|
|
20240226,140200,47145890,9190,9190,9190,9190,0
|
|
20240226,140100,47145890,9190,9190,9190,9190,0
|
|
20240226,140000,47145890,9190,9190,9190,9190,0
|
|
20240226,135900,47145890,9190,9190,9190,9190,0
|
|
20240226,135800,47145890,9190,9190,9190,9190,0
|
|
20240226,135700,47145890,9190,9190,9190,9190,0
|
|
20240226,135600,47145890,9190,9190,9190,9190,27
|
|
20240226,135500,46897760,9190,9190,9190,9190,10
|
|
20240226,135400,46805860,9190,9190,9190,9190,1
|
|
20240226,135300,46796670,9190,9190,9190,9190,17
|
|
20240226,135200,46640440,9190,9190,9190,9190,3
|
|
20240226,135100,46612870,9190,9190,9190,9190,0
|
|
20240226,135000,46612870,9190,9190,9190,9190,0
|
|
20240226,134900,46612870,9190,9190,9190,9190,0
|
|
20240226,134800,46612870,9190,9190,9190,9190,10
|
|
20240226,134700,46520970,9190,9190,9190,9190,5
|
|
20240226,134600,46475020,9190,9190,9190,9190,1
|
|
20240226,134500,46465830,9190,9190,9190,9190,0
|
|
20240226,134400,46465830,9190,9190,9190,9190,0
|
|
20240226,134300,46465830,9190,9190,9190,9190,0
|
|
20240226,134200,46465830,9190,9190,9190,9190,0
|
|
20240226,134100,46465830,9190,9190,9190,9190,5
|
|
20240226,134000,46419880,9190,9190,9190,9190,0
|
|
20240226,133900,46419880,9190,9190,9190,9190,21
|
|
20240226,133800,46226890,9190,9190,9190,9190,1
|
|
20240226,133700,46217700,9190,9190,9190,9190,0
|
|
20240226,133600,46217700,9190,9190,9190,9190,3
|
|
20240226,133500,46190130,9190,9190,9190,9190,0
|
|
20240226,133400,46190130,9190,9190,9190,9190,0
|
|
20240226,133300,46190130,9190,9200,9200,9190,105
|
|
20240226,133200,45225160,9180,9180,9180,9180,0
|
|
20240226,133100,45225160,9180,9180,9180,9180,0
|
|
20240226,133000,45225160,9180,9180,9180,9180,0
|
|
20240226,132900,45225160,9180,9180,9180,9180,0
|
|
20240226,132800,45225160,9180,9180,9180,9180,0
|
|
20240226,132700,45225160,9180,9180,9180,9180,0
|
|
20240226,132600,45225160,9180,9180,9180,9180,0
|
|
20240226,132500,45225160,9180,9180,9180,9180,0
|
|
20240226,132400,45225160,9180,9180,9180,9180,0
|
|
20240226,132300,45225160,9180,9180,9180,9180,0
|
|
20240226,132200,45225160,9180,9180,9180,9180,0
|
|
20240226,132100,45225160,9180,9180,9180,9180,0
|
|
20240226,132000,45225160,9180,9180,9180,9180,0
|
|
20240226,131900,45225160,9180,9180,9180,9180,0
|
|
20240226,131800,45225160,9180,9180,9180,9180,0
|
|
20240226,131700,45225160,9180,9180,9180,9180,0
|
|
20240226,131600,45225160,9180,9180,9180,9180,0
|
|
20240226,131500,45225160,9180,9180,9180,9180,0
|
|
20240226,131400,45225160,9180,9180,9180,9180,0
|
|
20240226,131300,45225160,9180,9190,9190,9180,280
|
|
20240226,131200,42652330,9210,9210,9210,9210,0
|
|
20240226,131100,42652330,9210,9210,9210,9210,0
|
|
20240226,131000,42652330,9210,9210,9210,9210,0
|
|
20240226,130900,42652330,9210,9210,9210,9210,0
|
|
20240226,130800,42652330,9210,9210,9210,9210,0
|
|
20240226,130700,42652330,9210,9210,9210,9210,0
|
|
20240226,130600,42652330,9210,9210,9210,9210,0
|
|
20240226,130500,42652330,9210,9210,9210,9210,0
|
|
20240226,130400,42652330,9210,9210,9210,9210,10
|
|
20240226,130300,42560230,9210,9210,9210,9210,0
|
|
20240226,130200,42560230,9210,9210,9210,9210,0
|
|
20240226,130100,42560230,9210,9210,9210,9210,0
|
|
20240226,130000,42560230,9210,9210,9210,9210,0
|
|
20240226,125900,42560230,9210,9210,9210,9210,0
|
|
20240226,125800,42560230,9210,9210,9210,9210,2
|
|
20240226,125700,42541810,9190,9190,9190,9190,0
|
|
20240226,125600,42541810,9190,9190,9190,9190,0
|
|
20240226,125500,42541810,9190,9190,9190,9190,0
|
|
20240226,125400,42541810,9190,9190,9190,9190,0
|
|
20240226,125300,42541810,9190,9190,9190,9190,0
|
|
20240226,125200,42541810,9190,9190,9190,9190,0
|
|
20240226,125100,42541810,9190,9190,9190,9190,0
|
|
20240226,125000,42541810,9190,9190,9190,9190,0
|
|
20240226,124900,42541810,9190,9190,9190,9190,0
|
|
20240226,124800,42541810,9190,9190,9190,9190,0
|
|
20240226,124700,42541810,9190,9190,9190,9190,0
|
|
20240226,124600,42541810,9190,9190,9190,9190,0
|
|
20240226,124500,42541810,9190,9190,9190,9190,0
|
|
20240226,124400,42541810,9190,9190,9190,9190,0
|
|
20240226,124300,42541810,9190,9190,9190,9190,0
|
|
20240226,124200,42541810,9190,9190,9190,9190,70
|
|
20240226,124100,41898510,9190,9200,9200,9190,100
|
|
20240226,124000,40979340,9230,9230,9230,9230,0
|
|
20240226,123900,40979340,9230,9230,9230,9230,0
|
|
20240226,123800,40979340,9230,9230,9230,9230,0
|
|
20240226,123700,40979340,9230,9230,9230,9230,1
|
|
20240226,123600,40970110,9230,9230,9230,9230,0
|
|
20240226,123500,40970110,9230,9210,9230,9210,501
|
|
20240226,123400,36347160,9200,9200,9200,9200,0
|
|
20240226,123300,36347160,9200,9200,9200,9200,5
|
|
20240226,123200,36301160,9200,9200,9200,9200,0
|
|
20240226,123100,36301160,9200,9200,9200,9200,0
|
|
20240226,123000,36301160,9200,9200,9200,9200,0
|
|
20240226,122900,36301160,9200,9200,9200,9200,0
|
|
20240226,122800,36301160,9200,9200,9200,9200,0
|
|
20240226,122700,36301160,9200,9200,9200,9200,0
|
|
20240226,122600,36301160,9200,9200,9200,9200,0
|
|
20240226,122500,36301160,9200,9200,9200,9200,20
|
|
20240226,122400,36117160,9200,9200,9200,9200,0
|
|
20240226,122300,36117160,9200,9200,9200,9200,0
|
|
20240226,122200,36117160,9200,9200,9200,9200,0
|
|
20240226,122100,36117160,9200,9200,9200,9200,0
|
|
20240226,122000,36117160,9200,9200,9200,9200,0
|
|
20240226,121900,36117160,9200,9200,9200,9200,0
|
|
20240226,121800,36117160,9200,9200,9200,9200,0
|
|
20240226,121700,36117160,9200,9200,9200,9200,0
|
|
20240226,121600,36117160,9200,9200,9200,9200,0
|
|
20240226,121500,36117160,9200,9200,9200,9200,0
|
|
20240226,121400,36117160,9200,9200,9200,9200,0
|
|
20240226,121300,36117160,9200,9200,9200,9200,0
|
|
20240226,121200,36117160,9200,9200,9200,9200,0
|
|
20240226,121100,36117160,9200,9200,9200,9200,0
|
|
20240226,121000,36117160,9200,9200,9200,9200,0
|
|
20240226,120900,36117160,9200,9200,9200,9200,0
|
|
20240226,120800,36117160,9200,9200,9200,9200,0
|
|
20240226,120700,36117160,9200,9200,9200,9200,207
|
|
20240226,120600,34212760,9200,9200,9200,9200,0
|
|
20240226,120500,34212760,9200,9200,9200,9200,0
|
|
20240226,120400,34212760,9200,9200,9200,9200,50
|
|
20240226,120300,33752760,9200,9200,9200,9200,2
|
|
20240226,120200,33734360,9190,9190,9190,9190,0
|
|
20240226,120100,33734360,9190,9190,9190,9190,0
|
|
20240226,120000,33734360,9190,9190,9190,9190,0
|
|
20240226,115900,33734360,9190,9190,9190,9190,11
|
|
20240226,115800,33633270,9200,9200,9200,9200,0
|
|
20240226,115700,33633270,9200,9200,9200,9200,0
|
|
20240226,115600,33633270,9200,9200,9200,9200,0
|
|
20240226,115500,33633270,9200,9200,9200,9200,2
|
|
20240226,115400,33614870,9200,9200,9200,9200,0
|
|
20240226,115300,33614870,9200,9200,9200,9200,0
|
|
20240226,115200,33614870,9200,9200,9200,9200,0
|
|
20240226,115100,33614870,9200,9200,9200,9200,0
|
|
20240226,115000,33614870,9200,9200,9200,9200,0
|
|
20240226,114900,33614870,9200,9200,9200,9200,0
|
|
20240226,114800,33614870,9200,9200,9200,9200,0
|
|
20240226,114700,33614870,9200,9200,9200,9200,0
|
|
20240226,114600,33614870,9200,9200,9200,9200,0
|
|
20240226,114500,33614870,9200,9200,9200,9200,0
|
|
20240226,114400,33614870,9200,9200,9200,9200,0
|
|
20240226,114300,33614870,9200,9200,9200,9200,1
|
|
20240226,114200,33605670,9200,9200,9200,9200,0
|
|
20240226,114100,33605670,9200,9200,9200,9200,0
|
|
20240226,114000,33605670,9200,9200,9200,9200,0
|
|
20240226,113900,33605670,9200,9200,9200,9200,0
|
|
20240226,113800,33605670,9200,9200,9200,9200,0
|
|
20240226,113700,33605670,9200,9200,9200,9200,0
|
|
20240226,113600,33605670,9200,9200,9200,9200,0
|
|
20240226,113500,33605670,9200,9200,9200,9200,2
|
|
20240226,113400,33587270,9200,9200,9200,9200,6
|
|
20240226,113300,33532070,9200,9200,9200,9200,0
|
|
20240226,113200,33532070,9200,9200,9200,9200,0
|
|
20240226,113100,33532070,9200,9200,9200,9200,0
|
|
20240226,113000,33532070,9200,9200,9200,9200,9
|
|
20240226,112900,33449270,9200,9200,9200,9200,1
|
|
20240226,112800,33440070,9200,9200,9200,9200,1
|
|
20240226,112700,33430870,9200,9200,9200,9200,0
|
|
20240226,112600,33430870,9200,9200,9200,9200,1
|
|
20240226,112500,33421670,9200,9200,9200,9200,0
|
|
20240226,112400,33421670,9200,9200,9200,9200,4
|
|
20240226,112300,33384870,9200,9200,9200,9200,0
|
|
20240226,112200,33384870,9200,9200,9200,9200,10
|
|
20240226,112100,33292870,9200,9200,9200,9200,0
|
|
20240226,112000,33292870,9200,9200,9200,9200,10
|
|
20240226,111900,33200870,9190,9190,9190,9190,6
|
|
20240226,111800,33145730,9200,9200,9200,9200,0
|
|
20240226,111700,33145730,9200,9200,9200,9200,0
|
|
20240226,111600,33145730,9200,9200,9200,9200,2
|
|
20240226,111500,33127330,9200,9200,9200,9200,1
|
|
20240226,111400,33118130,9200,9190,9200,9190,24
|
|
20240226,111300,32897530,9200,9200,9200,9200,0
|
|
20240226,111200,32897530,9200,9200,9200,9200,0
|
|
20240226,111100,32897530,9200,9200,9200,9200,6
|
|
20240226,111000,32842330,9190,9190,9190,9190,0
|
|
20240226,110900,32842330,9190,9190,9190,9190,0
|
|
20240226,110800,32842330,9190,9190,9190,9190,0
|
|
20240226,110700,32842330,9190,9190,9190,9190,0
|
|
20240226,110600,32842330,9190,9190,9190,9190,235
|
|
20240226,110500,30682680,9190,9190,9190,9190,2
|
|
20240226,110400,30664300,9190,9190,9190,9190,1
|
|
20240226,110300,30655110,9190,9190,9190,9190,5
|
|
20240226,110200,30609160,9190,9190,9190,9190,119
|
|
20240226,110100,29515550,9190,9190,9190,9190,0
|
|
20240226,110000,29515550,9190,9190,9190,9190,0
|
|
20240226,105900,29515550,9190,9190,9190,9190,0
|
|
20240226,105800,29515550,9190,9190,9190,9190,0
|
|
20240226,105700,29515550,9190,9190,9190,9190,0
|
|
20240226,105600,29515550,9190,9190,9190,9190,1
|
|
20240226,105500,29506360,9190,9190,9190,9190,0
|
|
20240226,105400,29506360,9190,9190,9190,9190,0
|
|
20240226,105300,29506360,9190,9190,9190,9190,0
|
|
20240226,105200,29506360,9190,9190,9190,9190,1
|
|
20240226,105100,29497170,9190,9190,9190,9190,0
|
|
20240226,105000,29497170,9190,9190,9190,9190,105
|
|
20240226,104900,28532220,9190,9190,9190,9190,31
|
|
20240226,104800,28247330,9190,9190,9190,9190,0
|
|
20240226,104700,28247330,9190,9190,9190,9190,0
|
|
20240226,104600,28247330,9190,9190,9190,9190,109
|
|
20240226,104500,27245620,9200,9200,9200,9200,2
|
|
20240226,104400,27227220,9190,9190,9190,9190,0
|
|
20240226,104300,27227220,9190,9190,9190,9190,0
|
|
20240226,104200,27227220,9190,9200,9200,9190,2
|
|
20240226,104100,27208830,9190,9190,9190,9190,0
|
|
20240226,104000,27208830,9190,9190,9190,9190,70
|
|
20240226,103900,26565530,9190,9190,9190,9190,0
|
|
20240226,103800,26565530,9190,9200,9200,9190,420
|
|
20240226,103700,22702980,9200,9200,9200,9200,0
|
|
20240226,103600,22702980,9200,9200,9200,9200,25
|
|
20240226,103500,22472980,9200,9200,9200,9200,1
|
|
20240226,103400,22463780,9200,9200,9200,9200,1
|
|
20240226,103300,22454580,9200,9200,9200,9200,108
|
|
20240226,103200,21460980,9200,9200,9200,9200,91
|
|
20240226,103100,20623780,9200,9200,9200,9200,0
|
|
20240226,103000,20623780,9200,9210,9210,9200,10
|
|
20240226,102900,20531750,9230,9230,9230,9230,0
|
|
20240226,102800,20531750,9230,9230,9230,9230,0
|
|
20240226,102700,20531750,9230,9230,9230,9230,0
|
|
20240226,102600,20531750,9230,9230,9230,9230,0
|
|
20240226,102500,20531750,9230,9230,9230,9230,0
|
|
20240226,102400,20531750,9230,9230,9230,9230,0
|
|
20240226,102300,20531750,9230,9230,9230,9230,0
|
|
20240226,102200,20531750,9230,9230,9230,9230,0
|
|
20240226,102100,20531750,9230,9220,9230,9220,33
|
|
20240226,102000,20227200,9220,9220,9220,9220,2
|
|
20240226,101900,20208760,9230,9230,9230,9230,0
|
|
20240226,101800,20208760,9230,9230,9230,9230,0
|
|
20240226,101700,20208760,9230,9230,9230,9230,0
|
|
20240226,101600,20208760,9230,9230,9230,9230,0
|
|
20240226,101500,20208760,9230,9230,9230,9230,0
|
|
20240226,101400,20208760,9230,9230,9230,9230,0
|
|
20240226,101300,20208760,9230,9230,9230,9230,0
|
|
20240226,101200,20208760,9230,9230,9230,9230,0
|
|
20240226,101100,20208760,9230,9230,9230,9230,1
|
|
20240226,101000,20199530,9230,9230,9230,9230,0
|
|
20240226,100900,20199530,9230,9230,9230,9230,5
|
|
20240226,100800,20153380,9230,9230,9230,9230,0
|
|
20240226,100700,20153380,9230,9230,9230,9230,0
|
|
20240226,100600,20153380,9230,9230,9230,9230,2
|
|
20240226,100500,20134920,9230,9230,9230,9230,0
|
|
20240226,100400,20134920,9230,9230,9230,9230,0
|
|
20240226,100300,20134920,9230,9230,9230,9230,1
|
|
20240226,100200,20125690,9200,9200,9200,9200,0
|
|
20240226,100100,20125690,9200,9200,9200,9200,0
|
|
20240226,100000,20125690,9200,9200,9200,9200,0
|
|
20240226,095900,20125690,9200,9200,9200,9200,0
|
|
20240226,095800,20125690,9200,9200,9200,9200,0
|
|
20240226,095700,20125690,9200,9200,9200,9200,20
|
|
20240226,095600,19941690,9200,9200,9200,9200,0
|
|
20240226,095500,19941690,9200,9200,9200,9200,0
|
|
20240226,095400,19941690,9200,9200,9200,9200,0
|
|
20240226,095300,19941690,9200,9200,9200,9200,0
|
|
20240226,095200,19941690,9200,9210,9210,9200,15
|
|
20240226,095100,19803680,9200,9200,9200,9200,0
|
|
20240226,095000,19803680,9200,9200,9200,9200,400
|
|
20240226,094900,16123680,9200,9200,9200,9200,0
|
|
20240226,094800,16123680,9200,9200,9200,9200,0
|
|
20240226,094700,16123680,9200,9220,9220,9200,601
|
|
20240226,094600,10590330,9230,9230,9230,9220,8
|
|
20240226,094500,10516500,9230,9230,9230,9230,1
|
|
20240226,094400,10507270,9230,9230,9230,9230,11
|
|
20240226,094300,10405740,9230,9230,9230,9230,1
|
|
20240226,094200,10396510,9230,9230,9230,9230,3
|
|
20240226,094100,10368820,9210,9210,9210,9210,0
|
|
20240226,094000,10368820,9210,9210,9210,9210,458
|
|
20240226,093900,6150640,9210,9210,9210,9210,0
|
|
20240226,093800,6150640,9210,9210,9210,9210,0
|
|
20240226,093700,6150640,9210,9210,9210,9210,0
|
|
20240226,093600,6150640,9210,9210,9210,9210,0
|
|
20240226,093500,6150640,9210,9210,9210,9210,20
|
|
20240226,093400,5966440,9200,9200,9200,9200,0
|
|
20240226,093300,5966440,9200,9200,9200,9200,0
|
|
20240226,093200,5966440,9200,9200,9200,9200,0
|
|
20240226,093100,5966440,9200,9200,9200,9200,0
|
|
20240226,093000,5966440,9200,9230,9230,9200,110
|
|
20240226,092900,4954130,9210,9210,9210,9210,0
|
|
20240226,092800,4954130,9210,9210,9210,9210,58
|
|
20240226,092700,4419950,9210,9200,9210,9200,239
|
|
20240226,092600,2221090,9200,9200,9200,9200,0
|
|
20240226,092500,2221090,9200,9200,9200,9200,0
|
|
20240226,092400,2221090,9200,9200,9200,9200,35
|
|
20240226,092300,1899090,9200,9200,9200,9200,0
|
|
20240226,092200,1899090,9200,9210,9210,9200,16
|
|
20240226,092100,1751830,9210,9230,9230,9210,105
|
|
20240226,092000,784700,9230,9230,9230,9230,1
|
|
20240226,091900,775470,9230,9230,9230,9230,0
|
|
20240226,091800,775470,9230,9230,9230,9230,22
|
|
20240226,091700,572410,9230,9230,9230,9230,0
|
|
20240226,091600,572410,9230,9230,9230,9230,0
|
|
20240226,091500,572410,9230,9230,9230,9230,0
|
|
20240226,091400,572410,9230,9230,9230,9230,0
|
|
20240226,091300,572410,9230,9230,9230,9230,11
|
|
20240226,091200,470880,9240,9240,9240,9240,0
|
|
20240226,091100,470880,9240,9240,9240,9240,1
|
|
20240226,091000,461640,9240,9240,9240,9240,0
|
|
20240226,090900,461640,9240,9240,9240,9240,0
|
|
20240226,090800,461640,9240,9240,9240,9240,5
|
|
20240226,090700,415440,9230,9230,9230,9230,1
|
|
20240226,090600,406210,9230,9230,9230,9230,0
|
|
20240226,090500,406210,9230,9230,9230,9230,5
|
|
20240226,090400,360060,9230,9230,9230,9230,0
|
|
20240226,090300,360060,9230,9240,9240,9230,31
|
|
20240226,090200,73920,9240,9240,9240,9240,0
|
|
20240226,090100,73920,9240,9240,9240,9240,0
|
|
20240226,090000,73920,9240,9240,9240,9240,8
|