704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,204100,124892960,9100,9100,9100,9100,106
|
|
20240304,204000,124892960,9100,9100,9100,9100,0
|
|
20240304,203900,124892960,9100,9100,9100,9100,0
|
|
20240304,203800,124892960,9100,9100,9100,9100,0
|
|
20240304,203700,124892960,9100,9100,9100,9100,0
|
|
20240304,203600,124892960,9100,9100,9100,9100,0
|
|
20240304,203500,124892960,9100,9100,9100,9100,0
|
|
20240304,203400,124892960,9100,9100,9100,9100,0
|
|
20240304,203300,124892960,9100,9100,9100,9100,0
|
|
20240304,203200,124892960,9100,9100,9100,9100,0
|
|
20240304,203100,124892960,9100,9100,9100,9100,0
|
|
20240304,203000,124892960,9100,9100,9100,9100,0
|
|
20240304,202900,124892960,9100,9100,9100,9100,0
|
|
20240304,202800,124892960,9100,9100,9100,9100,0
|
|
20240304,202700,124892960,9100,9100,9100,9100,0
|
|
20240304,202600,124892960,9100,9100,9100,9100,0
|
|
20240304,202500,124892960,9100,9100,9100,9100,0
|
|
20240304,202400,124892960,9100,9100,9100,9100,0
|
|
20240304,202300,124892960,9100,9100,9100,9100,0
|
|
20240304,202200,124892960,9100,9100,9100,9100,0
|
|
20240304,202100,124892960,9100,9100,9100,9100,0
|
|
20240304,202000,124892960,9100,9100,9100,9100,0
|
|
20240304,201900,124892960,9100,9100,9100,9100,0
|
|
20240304,201800,124892960,9100,9100,9100,9100,0
|
|
20240304,201700,124892960,9100,9100,9100,9100,0
|
|
20240304,201600,124892960,9100,9100,9100,9100,0
|
|
20240304,201500,124892960,9100,9100,9100,9100,0
|
|
20240304,201400,124892960,9100,9100,9100,9100,0
|
|
20240304,201300,124892960,9100,9100,9100,9100,0
|
|
20240304,201200,124892960,9100,9100,9100,9100,0
|
|
20240304,201100,124892960,9100,9100,9100,9100,106
|
|
20240304,201000,124892960,9100,9100,9100,9100,0
|
|
20240304,200900,124892960,9100,9100,9100,9100,0
|
|
20240304,200800,124892960,9100,9100,9100,9100,0
|
|
20240304,200700,124892960,9100,9100,9100,9100,0
|
|
20240304,200600,124892960,9100,9100,9100,9100,0
|
|
20240304,200500,124892960,9100,9100,9100,9100,0
|
|
20240304,200400,124892960,9100,9100,9100,9100,0
|
|
20240304,200300,124892960,9100,9100,9100,9100,0
|
|
20240304,200200,124892960,9100,9100,9100,9100,0
|
|
20240304,200100,124892960,9100,9100,9100,9100,0
|
|
20240304,200000,124892960,9100,9100,9100,9100,0
|
|
20240304,195900,124892960,9100,9100,9100,9100,0
|
|
20240304,195800,124892960,9100,9100,9100,9100,0
|
|
20240304,195700,124892960,9100,9100,9100,9100,0
|
|
20240304,195600,124892960,9100,9100,9100,9100,0
|
|
20240304,195500,124892960,9100,9100,9100,9100,0
|
|
20240304,195400,124892960,9100,9100,9100,9100,0
|
|
20240304,195300,124892960,9100,9100,9100,9100,0
|
|
20240304,195200,124892960,9100,9100,9100,9100,0
|
|
20240304,195100,124892960,9100,9100,9100,9100,0
|
|
20240304,195000,124892960,9100,9100,9100,9100,0
|
|
20240304,194900,124892960,9100,9100,9100,9100,0
|
|
20240304,194800,124892960,9100,9100,9100,9100,0
|
|
20240304,194700,124892960,9100,9100,9100,9100,0
|
|
20240304,194600,124892960,9100,9100,9100,9100,0
|
|
20240304,194500,124892960,9100,9100,9100,9100,0
|
|
20240304,194400,124892960,9100,9100,9100,9100,0
|
|
20240304,194300,124892960,9100,9100,9100,9100,0
|
|
20240304,194200,124892960,9100,9100,9100,9100,0
|
|
20240304,194100,124892960,9100,9100,9100,9100,106
|
|
20240304,194000,124892960,9100,9100,9100,9100,0
|
|
20240304,193900,124892960,9100,9100,9100,9100,0
|
|
20240304,193800,124892960,9100,9100,9100,9100,0
|
|
20240304,193700,124892960,9100,9100,9100,9100,0
|
|
20240304,193600,124892960,9100,9100,9100,9100,0
|
|
20240304,193500,124892960,9100,9100,9100,9100,0
|
|
20240304,193400,124892960,9100,9100,9100,9100,0
|
|
20240304,193300,124892960,9100,9100,9100,9100,0
|
|
20240304,193200,124892960,9100,9100,9100,9100,0
|
|
20240304,193100,124892960,9100,9100,9100,9100,0
|
|
20240304,193000,124892960,9100,9100,9100,9100,0
|
|
20240304,192900,124892960,9100,9100,9100,9100,0
|
|
20240304,192800,124892960,9100,9100,9100,9100,0
|
|
20240304,192700,124892960,9100,9100,9100,9100,0
|
|
20240304,192600,124892960,9100,9100,9100,9100,0
|
|
20240304,192500,124892960,9100,9100,9100,9100,0
|
|
20240304,192400,124892960,9100,9100,9100,9100,0
|
|
20240304,192300,124892960,9100,9100,9100,9100,0
|
|
20240304,192200,124892960,9100,9100,9100,9100,0
|
|
20240304,192100,124892960,9100,9100,9100,9100,0
|
|
20240304,192000,124892960,9100,9100,9100,9100,0
|
|
20240304,191900,124892960,9100,9100,9100,9100,0
|
|
20240304,191800,124892960,9100,9100,9100,9100,0
|
|
20240304,191700,124892960,9100,9100,9100,9100,0
|
|
20240304,191600,124892960,9100,9100,9100,9100,0
|
|
20240304,191500,124892960,9100,9100,9100,9100,0
|
|
20240304,191400,124892960,9100,9100,9100,9100,0
|
|
20240304,191300,124892960,9100,9100,9100,9100,0
|
|
20240304,191200,124892960,9100,9100,9100,9100,0
|
|
20240304,191100,124892960,9100,9100,9100,9100,106
|
|
20240304,191000,124892960,9100,9100,9100,9100,0
|
|
20240304,190900,124892960,9100,9100,9100,9100,0
|
|
20240304,190800,124892960,9100,9100,9100,9100,0
|
|
20240304,190700,124892960,9100,9100,9100,9100,0
|
|
20240304,190600,124892960,9100,9100,9100,9100,0
|
|
20240304,190500,124892960,9100,9100,9100,9100,0
|
|
20240304,190400,124892960,9100,9100,9100,9100,0
|
|
20240304,190300,124892960,9100,9100,9100,9100,0
|
|
20240304,190200,124892960,9100,9100,9100,9100,0
|
|
20240304,190100,124892960,9100,9100,9100,9100,0
|
|
20240304,190000,124892960,9100,9100,9100,9100,0
|
|
20240304,185900,124892960,9100,9100,9100,9100,0
|
|
20240304,185800,124892960,9100,9100,9100,9100,0
|
|
20240304,185700,124892960,9100,9100,9100,9100,0
|
|
20240304,185600,124892960,9100,9100,9100,9100,0
|
|
20240304,185500,124892960,9100,9100,9100,9100,0
|
|
20240304,185400,124892960,9100,9100,9100,9100,0
|
|
20240304,185300,124892960,9100,9100,9100,9100,0
|
|
20240304,185200,124892960,9100,9100,9100,9100,0
|
|
20240304,185100,124892960,9100,9100,9100,9100,0
|
|
20240304,185000,124892960,9100,9100,9100,9100,0
|
|
20240304,184900,124892960,9100,9100,9100,9100,0
|
|
20240304,184800,124892960,9100,9100,9100,9100,0
|
|
20240304,184700,124892960,9100,9100,9100,9100,0
|
|
20240304,184600,124892960,9100,9100,9100,9100,0
|
|
20240304,184500,124892960,9100,9100,9100,9100,0
|
|
20240304,184400,124892960,9100,9100,9100,9100,0
|
|
20240304,184300,124892960,9100,9100,9100,9100,0
|
|
20240304,184200,124892960,9100,9100,9100,9100,0
|
|
20240304,184100,124892960,9100,9100,9100,9100,106
|
|
20240304,184000,124892960,9100,9100,9100,9100,0
|
|
20240304,183900,124892960,9100,9100,9100,9100,0
|
|
20240304,183800,124892960,9100,9100,9100,9100,0
|
|
20240304,183700,124892960,9100,9100,9100,9100,0
|
|
20240304,183600,124892960,9100,9100,9100,9100,0
|
|
20240304,183500,124892960,9100,9100,9100,9100,0
|
|
20240304,183400,124892960,9100,9100,9100,9100,0
|
|
20240304,183300,124892960,9100,9100,9100,9100,0
|
|
20240304,183200,124892960,9100,9100,9100,9100,0
|
|
20240304,183100,124892960,9100,9100,9100,9100,0
|
|
20240304,183000,124892960,9100,9100,9100,9100,0
|
|
20240304,182900,124892960,9100,9100,9100,9100,0
|
|
20240304,182800,124892960,9100,9100,9100,9100,0
|
|
20240304,182700,124892960,9100,9100,9100,9100,0
|
|
20240304,182600,124892960,9100,9100,9100,9100,0
|
|
20240304,182500,124892960,9100,9100,9100,9100,0
|
|
20240304,182400,124892960,9100,9100,9100,9100,0
|
|
20240304,182300,124892960,9100,9100,9100,9100,0
|
|
20240304,182200,124892960,9100,9100,9100,9100,0
|
|
20240304,182100,124892960,9100,9100,9100,9100,0
|
|
20240304,182000,124892960,9100,9100,9100,9100,0
|
|
20240304,181900,124892960,9100,9100,9100,9100,0
|
|
20240304,181800,124892960,9100,9100,9100,9100,0
|
|
20240304,181700,124892960,9100,9100,9100,9100,0
|
|
20240304,181600,124892960,9100,9100,9100,9100,0
|
|
20240304,181500,124892960,9100,9100,9100,9100,0
|
|
20240304,181400,124892960,9100,9100,9100,9100,0
|
|
20240304,181300,124892960,9100,9100,9100,9100,0
|
|
20240304,181200,124892960,9100,9100,9100,9100,0
|
|
20240304,181100,124892960,9100,9100,9100,9100,106
|
|
20240304,181000,124892960,9100,9100,9100,9100,0
|
|
20240304,180900,124892960,9100,9100,9100,9100,0
|
|
20240304,180800,124892960,9100,9100,9100,9100,0
|
|
20240304,180700,124892960,9100,9100,9100,9100,0
|
|
20240304,180600,124892960,9100,9100,9100,9100,0
|
|
20240304,180500,124892960,9100,9100,9100,9100,0
|
|
20240304,180400,124892960,9100,9100,9100,9100,0
|
|
20240304,180300,124892960,9100,9100,9100,9100,0
|
|
20240304,180200,124892960,9100,9100,9100,9100,0
|
|
20240304,180100,124892960,9100,9100,9100,9100,0
|
|
20240304,180000,124892960,9100,9100,9100,9100,0
|
|
20240304,175900,124892960,9100,9100,9100,9100,0
|
|
20240304,175800,124892960,9100,9100,9100,9100,0
|
|
20240304,175700,124892960,9100,9100,9100,9100,0
|
|
20240304,175600,124892960,9100,9100,9100,9100,0
|
|
20240304,175500,124892960,9100,9100,9100,9100,0
|
|
20240304,175400,124892960,9100,9100,9100,9100,0
|
|
20240304,175300,124892960,9100,9100,9100,9100,0
|
|
20240304,175200,124892960,9100,9100,9100,9100,0
|
|
20240304,175100,124892960,9100,9100,9100,9100,0
|
|
20240304,175000,124892960,9100,9100,9100,9100,0
|
|
20240304,174900,124892960,9100,9100,9100,9100,0
|
|
20240304,174800,124892960,9100,9100,9100,9100,0
|
|
20240304,174700,124892960,9100,9100,9100,9100,0
|
|
20240304,174600,124892960,9100,9100,9100,9100,0
|
|
20240304,174500,124892960,9100,9100,9100,9100,0
|
|
20240304,174400,124892960,9100,9100,9100,9100,0
|
|
20240304,174300,124892960,9100,9100,9100,9100,0
|
|
20240304,174200,124892960,9100,9100,9100,9100,0
|
|
20240304,174100,124892960,9100,9100,9100,9100,106
|
|
20240304,174000,124892960,9100,9100,9100,9100,0
|
|
20240304,173900,124892960,9100,9100,9100,9100,0
|
|
20240304,173800,124892960,9100,9100,9100,9100,0
|
|
20240304,173700,124892960,9100,9100,9100,9100,0
|
|
20240304,173600,124892960,9100,9100,9100,9100,0
|
|
20240304,173500,124892960,9100,9100,9100,9100,0
|
|
20240304,173400,124892960,9100,9100,9100,9100,0
|
|
20240304,173300,124892960,9100,9100,9100,9100,0
|
|
20240304,173200,124892960,9100,9100,9100,9100,0
|
|
20240304,173100,124892960,9100,9100,9100,9100,0
|
|
20240304,173000,124892960,9100,9100,9100,9100,0
|
|
20240304,172900,124892960,9100,9100,9100,9100,0
|
|
20240304,172800,124892960,9100,9100,9100,9100,0
|
|
20240304,172700,124892960,9100,9100,9100,9100,0
|
|
20240304,172600,124892960,9100,9100,9100,9100,0
|
|
20240304,172500,124892960,9100,9100,9100,9100,0
|
|
20240304,172400,124892960,9100,9100,9100,9100,0
|
|
20240304,172300,124892960,9100,9100,9100,9100,0
|
|
20240304,172200,124892960,9100,9100,9100,9100,0
|
|
20240304,172100,124892960,9100,9100,9100,9100,0
|
|
20240304,172000,124892960,9100,9100,9100,9100,0
|
|
20240304,171900,124892960,9100,9100,9100,9100,0
|
|
20240304,171800,124892960,9100,9100,9100,9100,0
|
|
20240304,171700,124892960,9100,9100,9100,9100,0
|
|
20240304,171600,124892960,9100,9100,9100,9100,0
|
|
20240304,171500,124892960,9100,9100,9100,9100,0
|
|
20240304,171400,124892960,9100,9100,9100,9100,0
|
|
20240304,171300,124892960,9100,9100,9100,9100,0
|
|
20240304,171200,124892960,9100,9100,9100,9100,0
|
|
20240304,171100,124892960,9100,9100,9100,9100,106
|
|
20240304,171000,124892960,9100,9100,9100,9100,0
|
|
20240304,170900,124892960,9100,9100,9100,9100,0
|
|
20240304,170800,124892960,9100,9100,9100,9100,0
|
|
20240304,170700,124892960,9100,9100,9100,9100,0
|
|
20240304,170600,124892960,9100,9100,9100,9100,0
|
|
20240304,170500,124892960,9100,9100,9100,9100,0
|
|
20240304,170400,124892960,9100,9100,9100,9100,0
|
|
20240304,170300,124892960,9100,9100,9100,9100,0
|
|
20240304,170200,124892960,9100,9100,9100,9100,0
|
|
20240304,170100,124892960,9100,9100,9100,9100,0
|
|
20240304,170000,124892960,9100,9100,9100,9100,0
|
|
20240304,165900,124892960,9100,9100,9100,9100,0
|
|
20240304,165800,124892960,9100,9100,9100,9100,0
|
|
20240304,165700,124892960,9100,9100,9100,9100,0
|
|
20240304,165600,124892960,9100,9100,9100,9100,0
|
|
20240304,165500,124892960,9100,9100,9100,9100,0
|
|
20240304,165400,124892960,9100,9100,9100,9100,0
|
|
20240304,165300,124892960,9100,9100,9100,9100,0
|
|
20240304,165200,124892960,9100,9100,9100,9100,0
|
|
20240304,165100,124892960,9100,9100,9100,9100,0
|
|
20240304,165000,124892960,9100,9100,9100,9100,0
|
|
20240304,164900,124892960,9100,9100,9100,9100,0
|
|
20240304,164800,124892960,9100,9100,9100,9100,0
|
|
20240304,164700,124892960,9100,9100,9100,9100,0
|
|
20240304,164600,124892960,9100,9100,9100,9100,0
|
|
20240304,164500,124892960,9100,9100,9100,9100,0
|
|
20240304,164400,124892960,9100,9100,9100,9100,0
|
|
20240304,164300,124892960,9100,9100,9100,9100,0
|
|
20240304,164200,124892960,9100,9100,9100,9100,0
|
|
20240304,164100,124892960,9100,9100,9100,9100,106
|
|
20240304,164000,124892960,9100,9100,9100,9100,0
|
|
20240304,163900,124892960,9100,9100,9100,9100,0
|
|
20240304,163800,124892960,9100,9100,9100,9100,0
|
|
20240304,163700,124892960,9100,9100,9100,9100,0
|
|
20240304,163600,124892960,9100,9100,9100,9100,0
|
|
20240304,163500,124892960,9100,9100,9100,9100,0
|
|
20240304,163400,124892960,9100,9100,9100,9100,0
|
|
20240304,163300,124892960,9100,9100,9100,9100,0
|
|
20240304,163200,124892960,9100,9100,9100,9100,0
|
|
20240304,163100,124892960,9100,9100,9100,9100,0
|
|
20240304,163000,124892960,9100,9100,9100,9100,0
|
|
20240304,162900,124892960,9100,9100,9100,9100,0
|
|
20240304,162800,124892960,9100,9100,9100,9100,0
|
|
20240304,162700,124892960,9100,9100,9100,9100,0
|
|
20240304,162600,124892960,9100,9100,9100,9100,0
|
|
20240304,162500,124892960,9100,9100,9100,9100,0
|
|
20240304,162400,124892960,9100,9100,9100,9100,0
|
|
20240304,162300,124892960,9100,9100,9100,9100,0
|
|
20240304,162200,124892960,9100,9100,9100,9100,0
|
|
20240304,162100,124892960,9100,9100,9100,9100,0
|
|
20240304,162000,124892960,9100,9100,9100,9100,0
|
|
20240304,161900,124892960,9100,9100,9100,9100,0
|
|
20240304,161800,124892960,9100,9100,9100,9100,0
|
|
20240304,161700,124892960,9100,9100,9100,9100,0
|
|
20240304,161600,124892960,9100,9100,9100,9100,0
|
|
20240304,161500,124892960,9100,9100,9100,9100,0
|
|
20240304,161400,124892960,9100,9100,9100,9100,0
|
|
20240304,161300,124892960,9100,9100,9100,9100,0
|
|
20240304,161200,124892960,9100,9100,9100,9100,0
|
|
20240304,161100,124892960,9100,9100,9100,9100,106
|
|
20240304,161000,124892960,9100,9100,9100,9100,0
|
|
20240304,160900,124892960,9100,9100,9100,9100,0
|
|
20240304,160800,124892960,9100,9100,9100,9100,0
|
|
20240304,160700,124892960,9100,9100,9100,9100,0
|
|
20240304,160600,124892960,9100,9100,9100,9100,0
|
|
20240304,160500,124892960,9100,9100,9100,9100,0
|
|
20240304,160400,124892960,9100,9100,9100,9100,0
|
|
20240304,160300,124892960,9100,9100,9100,9100,0
|
|
20240304,160200,124892960,9100,9100,9100,9100,0
|
|
20240304,160100,124892960,9100,9100,9100,9100,0
|
|
20240304,160000,124892960,9100,9100,9100,9100,0
|
|
20240304,155900,124892960,9100,9100,9100,9100,0
|
|
20240304,155800,124892960,9100,9100,9100,9100,0
|
|
20240304,155700,124892960,9100,9100,9100,9100,0
|
|
20240304,155600,124892960,9100,9100,9100,9100,0
|
|
20240304,155500,124892960,9100,9100,9100,9100,0
|
|
20240304,155400,124892960,9100,9100,9100,9100,0
|
|
20240304,155300,124892960,9100,9100,9100,9100,0
|
|
20240304,155200,124892960,9100,9100,9100,9100,0
|
|
20240304,155100,124892960,9100,9100,9100,9100,0
|
|
20240304,155000,124892960,9100,9100,9100,9100,0
|
|
20240304,154900,124892960,9100,9100,9100,9100,0
|
|
20240304,154800,124892960,9100,9100,9100,9100,0
|
|
20240304,154700,124892960,9100,9100,9100,9100,0
|
|
20240304,154600,124892960,9100,9100,9100,9100,0
|
|
20240304,154500,124892960,9100,9100,9100,9100,0
|
|
20240304,154400,124892960,9100,9100,9100,9100,0
|
|
20240304,154300,124892960,9100,9100,9100,9100,0
|
|
20240304,154200,124892960,9100,9100,9100,9100,0
|
|
20240304,154100,124892960,9100,9100,9100,9100,106
|
|
20240304,154000,124892960,9100,9100,9100,9100,0
|
|
20240304,153900,124892960,9100,9100,9100,9100,0
|
|
20240304,153800,124892960,9100,9100,9100,9100,0
|
|
20240304,153700,124892960,9100,9100,9100,9100,0
|
|
20240304,153600,124892960,9100,9100,9100,9100,0
|
|
20240304,153500,124892960,9100,9100,9100,9100,0
|
|
20240304,153400,124892960,9100,9100,9100,9100,0
|
|
20240304,153300,124892960,9100,9100,9100,9100,0
|
|
20240304,153200,124892960,9100,9100,9100,9100,0
|
|
20240304,153100,124892960,9100,9100,9100,9100,0
|
|
20240304,153000,124892960,9100,9100,9100,9100,106
|
|
20240304,152900,123928360,9100,9100,9100,9100,0
|
|
20240304,152800,123928360,9100,9100,9100,9100,0
|
|
20240304,152700,123928360,9100,9100,9100,9100,0
|
|
20240304,152600,123928360,9100,9100,9100,9100,0
|
|
20240304,152500,123928360,9100,9100,9100,9100,0
|
|
20240304,152400,123928360,9100,9100,9100,9100,0
|
|
20240304,152300,123928360,9100,9100,9100,9100,0
|
|
20240304,152200,123928360,9100,9100,9100,9100,0
|
|
20240304,152100,123928360,9100,9100,9100,9100,0
|
|
20240304,152000,123928360,9100,9100,9100,9100,0
|
|
20240304,151900,123928360,9100,9080,9100,9080,31
|
|
20240304,151800,123646660,9060,9060,9060,9060,0
|
|
20240304,151700,123646660,9060,9060,9060,9060,0
|
|
20240304,151600,123646660,9060,9070,9070,9060,351
|
|
20240304,151500,120465050,9100,9100,9100,9100,5
|
|
20240304,151400,120419550,9100,9100,9100,9100,5
|
|
20240304,151300,120374050,9060,9060,9060,9060,0
|
|
20240304,151200,120374050,9060,9060,9060,9060,0
|
|
20240304,151100,120374050,9060,9060,9060,9060,0
|
|
20240304,151000,120374050,9060,9060,9060,9060,8
|
|
20240304,150900,120301570,9060,9060,9060,9060,0
|
|
20240304,150800,120301570,9060,9060,9060,9060,0
|
|
20240304,150700,120301570,9060,9060,9060,9060,13
|
|
20240304,150600,120183790,9060,9060,9060,9060,11
|
|
20240304,150500,120084130,9060,9060,9060,9060,0
|
|
20240304,150400,120084130,9060,9060,9060,9060,0
|
|
20240304,150300,120084130,9060,9060,9060,9060,81
|
|
20240304,150200,119350270,9060,9060,9060,9060,0
|
|
20240304,150100,119350270,9060,9060,9060,9060,37
|
|
20240304,150000,119015050,9060,9060,9060,9060,0
|
|
20240304,145900,119015050,9060,9060,9060,9060,0
|
|
20240304,145800,119015050,9060,9060,9060,9060,0
|
|
20240304,145700,119015050,9060,9060,9060,9060,0
|
|
20240304,145600,119015050,9060,9060,9060,9060,0
|
|
20240304,145500,119015050,9060,9060,9060,9060,0
|
|
20240304,145400,119015050,9060,9060,9060,9060,0
|
|
20240304,145300,119015050,9060,9060,9060,9060,1
|
|
20240304,145200,119005990,9060,9060,9060,9060,0
|
|
20240304,145100,119005990,9060,9090,9090,9060,57
|
|
20240304,145000,118489380,9100,9100,9100,9100,0
|
|
20240304,144900,118489380,9100,9100,9100,9100,6
|
|
20240304,144800,118434780,9100,9100,9100,9100,650
|
|
20240304,144700,112519780,9100,9100,9100,9100,0
|
|
20240304,144600,112519780,9100,9120,9120,9100,787
|
|
20240304,144500,105350410,9120,9120,9120,9120,0
|
|
20240304,144400,105350410,9120,9120,9120,9120,268
|
|
20240304,144300,102906250,9110,9110,9110,9110,1
|
|
20240304,144200,102897140,9120,9120,9120,9120,0
|
|
20240304,144100,102897140,9120,9120,9120,9120,0
|
|
20240304,144000,102897140,9120,9120,9120,9120,0
|
|
20240304,143900,102897140,9120,9120,9120,9120,1
|
|
20240304,143800,102888020,9110,9110,9110,9110,1
|
|
20240304,143700,102878910,9110,9110,9110,9110,0
|
|
20240304,143600,102878910,9110,9110,9110,9110,0
|
|
20240304,143500,102878910,9110,9110,9110,9110,1
|
|
20240304,143400,102869800,9110,9110,9110,9110,0
|
|
20240304,143300,102869800,9110,9110,9110,9110,0
|
|
20240304,143200,102869800,9110,9110,9110,9110,1
|
|
20240304,143100,102860690,9110,9110,9110,9110,1
|
|
20240304,143000,102851580,9110,9110,9110,9110,0
|
|
20240304,142900,102851580,9110,9110,9110,9110,10
|
|
20240304,142800,102760480,9100,9100,9100,9100,0
|
|
20240304,142700,102760480,9100,9100,9100,9100,0
|
|
20240304,142600,102760480,9100,9100,9100,9100,0
|
|
20240304,142500,102760480,9100,9100,9100,9100,5
|
|
20240304,142400,102714980,9100,9100,9100,9100,0
|
|
20240304,142300,102714980,9100,9100,9100,9100,6
|
|
20240304,142200,102660380,9100,9100,9100,9100,0
|
|
20240304,142100,102660380,9100,9100,9100,9100,0
|
|
20240304,142000,102660380,9100,9100,9100,9100,0
|
|
20240304,141900,102660380,9100,9100,9100,9100,0
|
|
20240304,141800,102660380,9100,9100,9100,9100,0
|
|
20240304,141700,102660380,9100,9100,9100,9100,0
|
|
20240304,141600,102660380,9100,9100,9100,9100,0
|
|
20240304,141500,102660380,9100,9100,9100,9100,200
|
|
20240304,141400,100840380,9110,9110,9110,9110,1
|
|
20240304,141300,100831270,9100,9100,9100,9100,0
|
|
20240304,141200,100831270,9100,9100,9100,9100,0
|
|
20240304,141100,100831270,9100,9100,9100,9100,0
|
|
20240304,141000,100831270,9100,9100,9100,9100,0
|
|
20240304,140900,100831270,9100,9100,9100,9100,0
|
|
20240304,140800,100831270,9100,9100,9100,9100,0
|
|
20240304,140700,100831270,9100,9100,9100,9100,0
|
|
20240304,140600,100831270,9100,9100,9100,9100,0
|
|
20240304,140500,100831270,9100,9100,9100,9100,0
|
|
20240304,140400,100831270,9100,9100,9100,9100,0
|
|
20240304,140300,100831270,9100,9100,9100,9100,0
|
|
20240304,140200,100831270,9100,9100,9100,9100,0
|
|
20240304,140100,100831270,9100,9100,9100,9100,0
|
|
20240304,140000,100831270,9100,9100,9100,9100,0
|
|
20240304,135900,100831270,9100,9100,9100,9100,0
|
|
20240304,135800,100831270,9100,9100,9100,9100,0
|
|
20240304,135700,100831270,9100,9100,9100,9100,0
|
|
20240304,135600,100831270,9100,9100,9100,9100,0
|
|
20240304,135500,100831270,9100,9100,9100,9100,0
|
|
20240304,135400,100831270,9100,9100,9100,9100,0
|
|
20240304,135300,100831270,9100,9100,9100,9100,0
|
|
20240304,135200,100831270,9100,9100,9100,9100,0
|
|
20240304,135100,100831270,9100,9100,9100,9100,10
|
|
20240304,135000,100740270,9100,9100,9100,9100,2
|
|
20240304,134900,100722070,9100,9100,9100,9100,0
|
|
20240304,134800,100722070,9100,9100,9100,9100,100
|
|
20240304,134700,99812070,9100,9100,9100,9100,31
|
|
20240304,134600,99529970,9100,9100,9100,9100,13
|
|
20240304,134500,99411670,9090,9090,9090,9090,0
|
|
20240304,134400,99411670,9090,9090,9090,9090,0
|
|
20240304,134300,99411670,9090,9090,9090,9090,36
|
|
20240304,134200,99084430,9090,9090,9090,9090,0
|
|
20240304,134100,99084430,9090,9090,9090,9090,22
|
|
20240304,134000,98884450,9060,9060,9060,9060,0
|
|
20240304,133900,98884450,9060,9070,9070,9060,517
|
|
20240304,133800,94196690,9060,9060,9060,9060,0
|
|
20240304,133700,94196690,9060,9060,9060,9060,0
|
|
20240304,133600,94196690,9060,9060,9060,9060,0
|
|
20240304,133500,94196690,9060,9060,9060,9060,0
|
|
20240304,133400,94196690,9060,9060,9060,9060,0
|
|
20240304,133300,94196690,9060,9060,9060,9060,0
|
|
20240304,133200,94196690,9060,9060,9060,9060,0
|
|
20240304,133100,94196690,9060,9060,9060,9060,0
|
|
20240304,133000,94196690,9060,9060,9060,9060,0
|
|
20240304,132900,94196690,9060,9060,9060,9060,0
|
|
20240304,132800,94196690,9060,9080,9080,9060,19
|
|
20240304,132700,94024500,9060,9060,9060,9060,0
|
|
20240304,132600,94024500,9060,9060,9060,9060,0
|
|
20240304,132500,94024500,9060,9060,9060,9060,0
|
|
20240304,132400,94024500,9060,9070,9070,9060,12
|
|
20240304,132300,93915690,9090,9090,9090,9090,0
|
|
20240304,132200,93915690,9090,9090,9090,9090,1
|
|
20240304,132100,93906600,9070,9070,9070,9070,55
|
|
20240304,132000,93407750,9090,9090,9090,9090,1
|
|
20240304,131900,93398660,9070,9080,9080,9070,6
|
|
20240304,131800,93344230,9090,9090,9090,9090,1
|
|
20240304,131700,93335140,9070,9070,9070,9070,6
|
|
20240304,131600,93280720,9070,9070,9070,9070,0
|
|
20240304,131500,93280720,9070,9070,9070,9070,15
|
|
20240304,131400,93144670,9070,9070,9070,9070,0
|
|
20240304,131300,93144670,9070,9070,9070,9070,0
|
|
20240304,131200,93144670,9070,9090,9090,9070,51
|
|
20240304,131100,92682080,9100,9100,9100,9100,23
|
|
20240304,131000,92472780,9100,9100,9100,9100,0
|
|
20240304,130900,92472780,9100,9070,9100,9070,112
|
|
20240304,130800,91456790,9080,9080,9080,9080,21
|
|
20240304,130700,91266110,9070,9070,9070,9070,0
|
|
20240304,130600,91266110,9070,9070,9070,9070,0
|
|
20240304,130500,91266110,9070,9070,9070,9070,48
|
|
20240304,130400,90830750,9060,9060,9060,9060,80
|
|
20240304,130300,90105950,9060,9070,9070,9060,44
|
|
20240304,130200,89707210,9060,9060,9060,9060,0
|
|
20240304,130100,89707210,9060,9070,9070,9060,21
|
|
20240304,130000,89516920,9060,9060,9060,9060,0
|
|
20240304,125900,89516920,9060,9060,9060,9060,0
|
|
20240304,125800,89516920,9060,9070,9070,9060,26
|
|
20240304,125700,89281340,9060,9060,9060,9060,0
|
|
20240304,125600,89281340,9060,9060,9060,9060,75
|
|
20240304,125500,88601840,9060,9060,9060,9060,0
|
|
20240304,125400,88601840,9060,9060,9060,9060,0
|
|
20240304,125300,88601840,9060,9060,9060,9060,0
|
|
20240304,125200,88601840,9060,9060,9060,9060,122
|
|
20240304,125100,87496520,9060,9060,9060,9060,0
|
|
20240304,125000,87496520,9060,9070,9070,9060,195
|
|
20240304,124900,85728980,9070,9070,9070,9070,0
|
|
20240304,124800,85728980,9070,9070,9070,9070,0
|
|
20240304,124700,85728980,9070,9070,9070,9070,0
|
|
20240304,124600,85728980,9070,9070,9070,9070,36
|
|
20240304,124500,85402460,9070,9070,9070,9070,1
|
|
20240304,124400,85393390,9070,9070,9070,9070,38
|
|
20240304,124300,85048730,9070,9070,9070,9070,4
|
|
20240304,124200,85012450,9060,9060,9060,9060,2
|
|
20240304,124100,84994330,9060,9060,9060,9060,6
|
|
20240304,124000,84939970,9070,9070,9070,9070,12
|
|
20240304,123900,84831130,9070,9070,9070,9070,0
|
|
20240304,123800,84831130,9070,9070,9070,9070,0
|
|
20240304,123700,84831130,9070,9070,9070,9070,5
|
|
20240304,123600,84785780,9070,9070,9070,9070,3
|
|
20240304,123500,84758570,9070,9070,9070,9070,50
|
|
20240304,123400,84305070,9070,9070,9070,9070,0
|
|
20240304,123300,84305070,9070,9070,9070,9070,1
|
|
20240304,123200,84296000,9070,9070,9070,9070,1
|
|
20240304,123100,84286930,9070,9070,9070,9070,0
|
|
20240304,123000,84286930,9070,9070,9070,9070,0
|
|
20240304,122900,84286930,9070,9070,9070,9070,10
|
|
20240304,122800,84196230,9060,9060,9060,9060,20
|
|
20240304,122700,84015030,9070,9070,9070,9070,5
|
|
20240304,122600,83969680,9060,9060,9060,9060,0
|
|
20240304,122500,83969680,9060,9060,9060,9060,0
|
|
20240304,122400,83969680,9060,9060,9060,9060,0
|
|
20240304,122300,83969680,9060,9060,9060,9060,64
|
|
20240304,122200,83389840,9070,9070,9070,9070,4
|
|
20240304,122100,83353560,9070,9070,9070,9070,0
|
|
20240304,122000,83353560,9070,9070,9070,9070,1
|
|
20240304,121900,83344490,9070,9070,9070,9070,2
|
|
20240304,121800,83326350,9070,9070,9070,9070,55
|
|
20240304,121700,82827500,9060,9060,9060,9060,1
|
|
20240304,121600,82818440,9070,9070,9070,9070,12
|
|
20240304,121500,82709600,9070,9070,9070,9070,1
|
|
20240304,121400,82700530,9070,9070,9070,9070,17
|
|
20240304,121300,82546340,9070,9080,9080,9070,25
|
|
20240304,121200,82319380,9080,9080,9080,9080,13
|
|
20240304,121100,82201340,9080,9080,9080,9080,4
|
|
20240304,121000,82165020,9080,9080,9080,9080,0
|
|
20240304,120900,82165020,9080,9080,9080,9080,0
|
|
20240304,120800,82165020,9080,9080,9080,9080,0
|
|
20240304,120700,82165020,9080,9080,9080,9080,2
|
|
20240304,120600,82146860,9080,9080,9080,9080,3
|
|
20240304,120500,82119620,9080,9080,9080,9080,11
|
|
20240304,120400,82019740,9070,9070,9070,9070,0
|
|
20240304,120300,82019740,9070,9080,9080,9070,60
|
|
20240304,120200,81475520,9070,9070,9070,9070,0
|
|
20240304,120100,81475520,9070,9070,9070,9070,0
|
|
20240304,120000,81475520,9070,9070,9070,9070,17
|
|
20240304,115900,81321330,9060,9060,9060,9060,0
|
|
20240304,115800,81321330,9060,9060,9060,9060,20
|
|
20240304,115700,81140130,9060,9060,9060,9060,0
|
|
20240304,115600,81140130,9060,9060,9060,9060,87
|
|
20240304,115500,80351910,9060,9060,9060,9060,215
|
|
20240304,115400,78404010,9070,9070,9070,9070,0
|
|
20240304,115300,78404010,9070,9070,9070,9070,0
|
|
20240304,115200,78404010,9070,9070,9070,9070,0
|
|
20240304,115100,78404010,9070,9070,9070,9070,0
|
|
20240304,115000,78404010,9070,9070,9070,9070,63
|
|
20240304,114900,77832600,9070,9070,9070,9070,0
|
|
20240304,114800,77832600,9070,9070,9070,9070,0
|
|
20240304,114700,77832600,9070,9070,9070,9070,0
|
|
20240304,114600,77832600,9070,9070,9070,9070,0
|
|
20240304,114500,77832600,9070,9070,9070,9070,11
|
|
20240304,114400,77732830,9070,9070,9070,9070,0
|
|
20240304,114300,77732830,9070,9070,9070,9070,30
|
|
20240304,114200,77460730,9070,9070,9070,9070,0
|
|
20240304,114100,77460730,9070,9070,9070,9070,0
|
|
20240304,114000,77460730,9070,9070,9070,9070,0
|
|
20240304,113900,77460730,9070,9070,9070,9070,0
|
|
20240304,113800,77460730,9070,9070,9070,9070,9
|
|
20240304,113700,77379100,9080,9080,9080,9080,14
|
|
20240304,113600,77251980,9080,9080,9080,9070,142
|
|
20240304,113500,75963030,9080,9080,9080,9080,2
|
|
20240304,113400,75944870,9090,9090,9090,9090,5
|
|
20240304,113300,75899420,9090,9090,9090,9090,5
|
|
20240304,113200,75853970,9090,9090,9090,9090,0
|
|
20240304,113100,75853970,9090,9090,9090,9090,0
|
|
20240304,113000,75853970,9090,9090,9090,9090,2
|
|
20240304,112900,75835790,9080,9080,9080,9080,0
|
|
20240304,112800,75835790,9080,9080,9080,9080,0
|
|
20240304,112700,75835790,9080,9080,9080,9080,0
|
|
20240304,112600,75835790,9080,9080,9080,9080,20
|
|
20240304,112500,75654190,9080,9080,9080,9080,1
|
|
20240304,112400,75645110,9080,9080,9080,9080,1
|
|
20240304,112300,75636030,9080,9080,9080,9080,0
|
|
20240304,112200,75636030,9080,9080,9090,9080,5
|
|
20240304,112100,75590600,9080,9080,9080,9080,4
|
|
20240304,112000,75554280,9090,9090,9090,9090,0
|
|
20240304,111900,75554280,9090,9090,9090,9090,2
|
|
20240304,111800,75536100,9060,9100,9100,9060,1130
|
|
20240304,111700,65279340,9100,9100,9100,9100,1
|
|
20240304,111600,65270240,9090,9090,9090,9090,150
|
|
20240304,111500,63906740,9100,9100,9100,9100,5
|
|
20240304,111400,63861240,9100,9100,9100,9100,0
|
|
20240304,111300,63861240,9100,9100,9100,9100,11
|
|
20240304,111200,63761140,9100,9100,9100,9100,0
|
|
20240304,111100,63761140,9100,9100,9100,9100,1
|
|
20240304,111000,63752040,9100,9100,9100,9100,0
|
|
20240304,110900,63752040,9100,9100,9100,9100,10
|
|
20240304,110800,63661040,9100,9100,9100,9100,0
|
|
20240304,110700,63661040,9100,9100,9100,9100,0
|
|
20240304,110600,63661040,9100,9100,9100,9100,0
|
|
20240304,110500,63661040,9100,9100,9100,9100,0
|
|
20240304,110400,63661040,9100,9100,9100,9100,0
|
|
20240304,110300,63661040,9100,9100,9100,9100,2
|
|
20240304,110200,63642840,9100,9100,9100,9100,1
|
|
20240304,110100,63633740,9100,9100,9100,9100,4
|
|
20240304,110000,63597340,9100,9100,9100,9100,0
|
|
20240304,105900,63597340,9100,9100,9100,9100,231
|
|
20240304,105800,61495240,9100,9100,9100,9100,1
|
|
20240304,105700,61486140,9100,9100,9100,9100,25
|
|
20240304,105600,61258640,9100,9100,9100,9100,0
|
|
20240304,105500,61258640,9100,9100,9100,9100,1
|
|
20240304,105400,61249540,9100,9100,9100,9100,0
|
|
20240304,105300,61249540,9100,9100,9100,9100,0
|
|
20240304,105200,61249540,9100,9100,9100,9100,1643
|
|
20240304,105100,46298240,9100,9100,9100,9100,2
|
|
20240304,105000,46280040,9110,9110,9110,9110,0
|
|
20240304,104900,46280040,9110,9110,9110,9110,0
|
|
20240304,104800,46280040,9110,9110,9110,9110,0
|
|
20240304,104700,46280040,9110,9110,9110,9110,1
|
|
20240304,104600,46270930,9110,9110,9110,9110,0
|
|
20240304,104500,46270930,9110,9110,9110,9110,0
|
|
20240304,104400,46270930,9110,9110,9110,9110,0
|
|
20240304,104300,46270930,9110,9110,9110,9110,0
|
|
20240304,104200,46270930,9110,9110,9110,9110,2
|
|
20240304,104100,46252710,9110,9110,9110,9110,118
|
|
20240304,104000,45177730,9110,9110,9110,9110,0
|
|
20240304,103900,45177730,9110,9110,9110,9110,0
|
|
20240304,103800,45177730,9110,9110,9110,9110,180
|
|
20240304,103700,43537930,9120,9120,9120,9120,50
|
|
20240304,103600,43081930,9120,9120,9120,9120,11
|
|
20240304,103500,42981610,9120,9120,9120,9120,0
|
|
20240304,103400,42981610,9120,9120,9120,9120,0
|
|
20240304,103300,42981610,9120,9120,9120,9120,1
|
|
20240304,103200,42972490,9110,9110,9110,9110,99
|
|
20240304,103100,42070600,9110,9110,9110,9110,0
|
|
20240304,103000,42070600,9110,9110,9110,9110,27
|
|
20240304,102900,41824630,9120,9120,9120,9120,1
|
|
20240304,102800,41815510,9120,9120,9120,9120,0
|
|
20240304,102700,41815510,9120,9120,9120,9120,0
|
|
20240304,102600,41815510,9120,9120,9120,9120,0
|
|
20240304,102500,41815510,9120,9120,9120,9120,0
|
|
20240304,102400,41815510,9120,9120,9120,9120,20
|
|
20240304,102300,41633110,9120,9120,9120,9120,0
|
|
20240304,102200,41633110,9120,9120,9120,9120,0
|
|
20240304,102100,41633110,9120,9120,9120,9120,10
|
|
20240304,102000,41541910,9120,9120,9120,9120,1
|
|
20240304,101900,41532790,9120,9120,9120,9120,0
|
|
20240304,101800,41532790,9120,9120,9120,9120,0
|
|
20240304,101700,41532790,9120,9120,9120,9120,5
|
|
20240304,101600,41487190,9120,9120,9120,9120,0
|
|
20240304,101500,41487190,9120,9120,9120,9120,1
|
|
20240304,101400,41478070,9120,9120,9120,9120,0
|
|
20240304,101300,41478070,9120,9120,9120,9120,0
|
|
20240304,101200,41478070,9120,9120,9120,9120,0
|
|
20240304,101100,41478070,9120,9120,9120,9120,5
|
|
20240304,101000,41432470,9120,9120,9120,9120,39
|
|
20240304,100900,41076790,9120,9120,9120,9120,0
|
|
20240304,100800,41076790,9120,9120,9120,9120,0
|
|
20240304,100700,41076790,9120,9120,9120,9120,0
|
|
20240304,100600,41076790,9120,9120,9120,9120,2
|
|
20240304,100500,41058550,9120,9120,9120,9120,0
|
|
20240304,100400,41058550,9120,9120,9120,9120,0
|
|
20240304,100300,41058550,9120,9120,9120,9120,1
|
|
20240304,100200,41049430,9120,9120,9120,9120,0
|
|
20240304,100100,41049430,9120,9120,9120,9120,31
|
|
20240304,100000,40766710,9120,9120,9120,9120,0
|
|
20240304,095900,40766710,9120,9120,9120,9120,0
|
|
20240304,095800,40766710,9120,9120,9120,9120,400
|
|
20240304,095700,37118710,9110,9110,9110,9110,0
|
|
20240304,095600,37118710,9110,9110,9110,9110,0
|
|
20240304,095500,37118710,9110,9110,9110,9110,0
|
|
20240304,095400,37118710,9110,9110,9110,9110,0
|
|
20240304,095300,37118710,9110,9110,9110,9110,5
|
|
20240304,095200,37073160,9120,9120,9120,9120,26
|
|
20240304,095100,36836040,9120,9110,9120,9110,4
|
|
20240304,095000,36799590,9120,9120,9120,9120,10
|
|
20240304,094900,36708390,9120,9120,9120,9120,3
|
|
20240304,094800,36681030,9120,9120,9120,9120,26
|
|
20240304,094700,36443910,9120,9120,9120,9120,2
|
|
20240304,094600,36425670,9120,9120,9120,9120,2
|
|
20240304,094500,36407430,9120,9120,9120,9120,1
|
|
20240304,094400,36398310,9120,9120,9120,9120,71
|
|
20240304,094300,35750790,9110,9110,9110,9110,0
|
|
20240304,094200,35750790,9110,9110,9110,9110,0
|
|
20240304,094100,35750790,9110,9110,9110,9110,41
|
|
20240304,094000,35377280,9110,9110,9110,9110,0
|
|
20240304,093900,35377280,9110,9110,9110,9110,0
|
|
20240304,093800,35377280,9110,9110,9110,9110,0
|
|
20240304,093700,35377280,9110,9110,9110,9110,0
|
|
20240304,093600,35377280,9110,9110,9110,9110,5
|
|
20240304,093500,35331730,9120,9120,9120,9120,10
|
|
20240304,093400,35240530,9120,9120,9120,9120,0
|
|
20240304,093300,35240530,9120,9120,9120,9120,11
|
|
20240304,093200,35140210,9120,9120,9120,9120,10
|
|
20240304,093100,35049010,9120,9120,9120,9120,11
|
|
20240304,093000,34948690,9120,9130,9150,9120,10
|
|
20240304,092900,34857260,9150,9150,9150,9150,0
|
|
20240304,092800,34857260,9150,9150,9150,9150,1
|
|
20240304,092700,34848110,9130,9120,9150,9120,54
|
|
20240304,092600,34354090,9150,9150,9150,9150,0
|
|
20240304,092500,34354090,9150,9150,9150,9150,0
|
|
20240304,092400,34354090,9150,9150,9150,9150,1
|
|
20240304,092300,34344940,9150,9150,9150,9150,0
|
|
20240304,092200,34344940,9150,9130,9150,9130,70
|
|
20240304,092100,33705050,9140,9140,9140,9140,0
|
|
20240304,092000,33705050,9140,9140,9140,9140,0
|
|
20240304,091900,33705050,9140,9140,9140,9140,30
|
|
20240304,091800,33430850,9140,9140,9140,9140,0
|
|
20240304,091700,33430850,9140,9140,9140,9140,20
|
|
20240304,091600,33248050,9150,9110,9150,9050,2036
|
|
20240304,091500,14764580,9140,9100,9150,9100,6
|
|
20240304,091400,14709800,9150,9150,9150,9150,1
|
|
20240304,091300,14700650,9100,9120,9120,9100,108
|
|
20240304,091200,13717640,9100,9100,9100,9100,0
|
|
20240304,091100,13717640,9100,9100,9100,9100,0
|
|
20240304,091000,13717640,9100,9100,9100,9100,811
|
|
20240304,090900,6337540,9090,9100,9100,9090,7
|
|
20240304,090800,6273870,9100,9100,9100,9100,62
|
|
20240304,090700,5709670,9100,9100,9100,9100,0
|
|
20240304,090600,5709670,9100,9100,9100,9100,101
|
|
20240304,090500,4790570,9100,9110,9110,9100,314
|
|
20240304,090400,1932750,9150,9150,9150,9150,51
|
|
20240304,090300,1466100,9150,9150,9150,9150,10
|
|
20240304,090200,1374600,9150,9150,9150,9150,10
|
|
20240304,090100,1283100,9100,9100,9100,9100,0
|
|
20240304,090000,1283100,9100,9100,9100,9100,141
|