705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,204200,45517830,9030,9030,9030,9030,31
|
|
20240306,204100,45517830,9030,9030,9030,9030,0
|
|
20240306,204000,45517830,9030,9030,9030,9030,0
|
|
20240306,203900,45517830,9030,9030,9030,9030,0
|
|
20240306,203800,45517830,9030,9030,9030,9030,0
|
|
20240306,203700,45517830,9030,9030,9030,9030,0
|
|
20240306,203600,45517830,9030,9030,9030,9030,0
|
|
20240306,203500,45517830,9030,9030,9030,9030,0
|
|
20240306,203400,45517830,9030,9030,9030,9030,0
|
|
20240306,203300,45517830,9030,9030,9030,9030,0
|
|
20240306,203200,45517830,9030,9030,9030,9030,0
|
|
20240306,203100,45517830,9030,9030,9030,9030,0
|
|
20240306,203000,45517830,9030,9030,9030,9030,0
|
|
20240306,202900,45517830,9030,9030,9030,9030,0
|
|
20240306,202800,45517830,9030,9030,9030,9030,0
|
|
20240306,202700,45517830,9030,9030,9030,9030,0
|
|
20240306,202600,45517830,9030,9030,9030,9030,0
|
|
20240306,202500,45517830,9030,9030,9030,9030,0
|
|
20240306,202400,45517830,9030,9030,9030,9030,0
|
|
20240306,202300,45517830,9030,9030,9030,9030,0
|
|
20240306,202200,45517830,9030,9030,9030,9030,0
|
|
20240306,202100,45517830,9030,9030,9030,9030,0
|
|
20240306,202000,45517830,9030,9030,9030,9030,0
|
|
20240306,201900,45517830,9030,9030,9030,9030,0
|
|
20240306,201800,45517830,9030,9030,9030,9030,0
|
|
20240306,201700,45517830,9030,9030,9030,9030,0
|
|
20240306,201600,45517830,9030,9030,9030,9030,0
|
|
20240306,201500,45517830,9030,9030,9030,9030,0
|
|
20240306,201400,45517830,9030,9030,9030,9030,0
|
|
20240306,201300,45517830,9030,9030,9030,9030,0
|
|
20240306,201200,45517830,9030,9030,9030,9030,31
|
|
20240306,201100,45517830,9030,9030,9030,9030,0
|
|
20240306,201000,45517830,9030,9030,9030,9030,0
|
|
20240306,200900,45517830,9030,9030,9030,9030,0
|
|
20240306,200800,45517830,9030,9030,9030,9030,0
|
|
20240306,200700,45517830,9030,9030,9030,9030,0
|
|
20240306,200600,45517830,9030,9030,9030,9030,0
|
|
20240306,200500,45517830,9030,9030,9030,9030,0
|
|
20240306,200400,45517830,9030,9030,9030,9030,0
|
|
20240306,200300,45517830,9030,9030,9030,9030,0
|
|
20240306,200200,45517830,9030,9030,9030,9030,0
|
|
20240306,200100,45517830,9030,9030,9030,9030,0
|
|
20240306,200000,45517830,9030,9030,9030,9030,0
|
|
20240306,195900,45517830,9030,9030,9030,9030,0
|
|
20240306,195800,45517830,9030,9030,9030,9030,0
|
|
20240306,195700,45517830,9030,9030,9030,9030,0
|
|
20240306,195600,45517830,9030,9030,9030,9030,0
|
|
20240306,195500,45517830,9030,9030,9030,9030,0
|
|
20240306,195400,45517830,9030,9030,9030,9030,0
|
|
20240306,195300,45517830,9030,9030,9030,9030,0
|
|
20240306,195200,45517830,9030,9030,9030,9030,0
|
|
20240306,195100,45517830,9030,9030,9030,9030,0
|
|
20240306,195000,45517830,9030,9030,9030,9030,0
|
|
20240306,194900,45517830,9030,9030,9030,9030,0
|
|
20240306,194800,45517830,9030,9030,9030,9030,0
|
|
20240306,194700,45517830,9030,9030,9030,9030,0
|
|
20240306,194600,45517830,9030,9030,9030,9030,0
|
|
20240306,194500,45517830,9030,9030,9030,9030,0
|
|
20240306,194400,45517830,9030,9030,9030,9030,0
|
|
20240306,194300,45517830,9030,9030,9030,9030,0
|
|
20240306,194200,45517830,9030,9030,9030,9030,31
|
|
20240306,194100,45517830,9030,9030,9030,9030,0
|
|
20240306,194000,45517830,9030,9030,9030,9030,0
|
|
20240306,193900,45517830,9030,9030,9030,9030,0
|
|
20240306,193800,45517830,9030,9030,9030,9030,0
|
|
20240306,193700,45517830,9030,9030,9030,9030,0
|
|
20240306,193600,45517830,9030,9030,9030,9030,0
|
|
20240306,193500,45517830,9030,9030,9030,9030,0
|
|
20240306,193400,45517830,9030,9030,9030,9030,0
|
|
20240306,193300,45517830,9030,9030,9030,9030,0
|
|
20240306,193200,45517830,9030,9030,9030,9030,0
|
|
20240306,193100,45517830,9030,9030,9030,9030,0
|
|
20240306,193000,45517830,9030,9030,9030,9030,0
|
|
20240306,192900,45517830,9030,9030,9030,9030,0
|
|
20240306,192800,45517830,9030,9030,9030,9030,0
|
|
20240306,192700,45517830,9030,9030,9030,9030,0
|
|
20240306,192600,45517830,9030,9030,9030,9030,0
|
|
20240306,192500,45517830,9030,9030,9030,9030,0
|
|
20240306,192400,45517830,9030,9030,9030,9030,0
|
|
20240306,192300,45517830,9030,9030,9030,9030,0
|
|
20240306,192200,45517830,9030,9030,9030,9030,0
|
|
20240306,192100,45517830,9030,9030,9030,9030,0
|
|
20240306,192000,45517830,9030,9030,9030,9030,0
|
|
20240306,191900,45517830,9030,9030,9030,9030,0
|
|
20240306,191800,45517830,9030,9030,9030,9030,0
|
|
20240306,191700,45517830,9030,9030,9030,9030,0
|
|
20240306,191600,45517830,9030,9030,9030,9030,0
|
|
20240306,191500,45517830,9030,9030,9030,9030,0
|
|
20240306,191400,45517830,9030,9030,9030,9030,0
|
|
20240306,191300,45517830,9030,9030,9030,9030,0
|
|
20240306,191200,45517830,9030,9030,9030,9030,31
|
|
20240306,191100,45517830,9030,9030,9030,9030,0
|
|
20240306,191000,45517830,9030,9030,9030,9030,0
|
|
20240306,190900,45517830,9030,9030,9030,9030,0
|
|
20240306,190800,45517830,9030,9030,9030,9030,0
|
|
20240306,190700,45517830,9030,9030,9030,9030,0
|
|
20240306,190600,45517830,9030,9030,9030,9030,0
|
|
20240306,190500,45517830,9030,9030,9030,9030,0
|
|
20240306,190400,45517830,9030,9030,9030,9030,0
|
|
20240306,190300,45517830,9030,9030,9030,9030,0
|
|
20240306,190200,45517830,9030,9030,9030,9030,0
|
|
20240306,190100,45517830,9030,9030,9030,9030,0
|
|
20240306,190000,45517830,9030,9030,9030,9030,0
|
|
20240306,185900,45517830,9030,9030,9030,9030,0
|
|
20240306,185800,45517830,9030,9030,9030,9030,0
|
|
20240306,185700,45517830,9030,9030,9030,9030,0
|
|
20240306,185600,45517830,9030,9030,9030,9030,0
|
|
20240306,185500,45517830,9030,9030,9030,9030,0
|
|
20240306,185400,45517830,9030,9030,9030,9030,0
|
|
20240306,185300,45517830,9030,9030,9030,9030,0
|
|
20240306,185200,45517830,9030,9030,9030,9030,0
|
|
20240306,185100,45517830,9030,9030,9030,9030,0
|
|
20240306,185000,45517830,9030,9030,9030,9030,0
|
|
20240306,184900,45517830,9030,9030,9030,9030,0
|
|
20240306,184800,45517830,9030,9030,9030,9030,0
|
|
20240306,184700,45517830,9030,9030,9030,9030,0
|
|
20240306,184600,45517830,9030,9030,9030,9030,0
|
|
20240306,184500,45517830,9030,9030,9030,9030,0
|
|
20240306,184400,45517830,9030,9030,9030,9030,0
|
|
20240306,184300,45517830,9030,9030,9030,9030,0
|
|
20240306,184200,45517830,9030,9030,9030,9030,31
|
|
20240306,184100,45517830,9030,9030,9030,9030,0
|
|
20240306,184000,45517830,9030,9030,9030,9030,0
|
|
20240306,183900,45517830,9030,9030,9030,9030,0
|
|
20240306,183800,45517830,9030,9030,9030,9030,0
|
|
20240306,183700,45517830,9030,9030,9030,9030,0
|
|
20240306,183600,45517830,9030,9030,9030,9030,0
|
|
20240306,183500,45517830,9030,9030,9030,9030,0
|
|
20240306,183400,45517830,9030,9030,9030,9030,0
|
|
20240306,183300,45517830,9030,9030,9030,9030,0
|
|
20240306,183200,45517830,9030,9030,9030,9030,0
|
|
20240306,183100,45517830,9030,9030,9030,9030,0
|
|
20240306,183000,45517830,9030,9030,9030,9030,0
|
|
20240306,182900,45517830,9030,9030,9030,9030,0
|
|
20240306,182800,45517830,9030,9030,9030,9030,0
|
|
20240306,182700,45517830,9030,9030,9030,9030,0
|
|
20240306,182600,45517830,9030,9030,9030,9030,0
|
|
20240306,182500,45517830,9030,9030,9030,9030,0
|
|
20240306,182400,45517830,9030,9030,9030,9030,0
|
|
20240306,182300,45517830,9030,9030,9030,9030,0
|
|
20240306,182200,45517830,9030,9030,9030,9030,0
|
|
20240306,182100,45517830,9030,9030,9030,9030,0
|
|
20240306,182000,45517830,9030,9030,9030,9030,0
|
|
20240306,181900,45517830,9030,9030,9030,9030,0
|
|
20240306,181800,45517830,9030,9030,9030,9030,0
|
|
20240306,181700,45517830,9030,9030,9030,9030,0
|
|
20240306,181600,45517830,9030,9030,9030,9030,0
|
|
20240306,181500,45517830,9030,9030,9030,9030,0
|
|
20240306,181400,45517830,9030,9030,9030,9030,0
|
|
20240306,181300,45517830,9030,9030,9030,9030,0
|
|
20240306,181200,45517830,9030,9030,9030,9030,31
|
|
20240306,181100,45517830,9030,9030,9030,9030,0
|
|
20240306,181000,45517830,9030,9030,9030,9030,0
|
|
20240306,180900,45517830,9030,9030,9030,9030,0
|
|
20240306,180800,45517830,9030,9030,9030,9030,0
|
|
20240306,180700,45517830,9030,9030,9030,9030,0
|
|
20240306,180600,45517830,9030,9030,9030,9030,0
|
|
20240306,180500,45517830,9030,9030,9030,9030,0
|
|
20240306,180400,45517830,9030,9030,9030,9030,0
|
|
20240306,180300,45517830,9030,9030,9030,9030,0
|
|
20240306,180200,45517830,9030,9030,9030,9030,0
|
|
20240306,180100,45517830,9030,9030,9030,9030,0
|
|
20240306,180000,45517830,9030,9030,9030,9030,0
|
|
20240306,175900,45517830,9030,9030,9030,9030,0
|
|
20240306,175800,45517830,9030,9030,9030,9030,0
|
|
20240306,175700,45517830,9030,9030,9030,9030,0
|
|
20240306,175600,45517830,9030,9030,9030,9030,0
|
|
20240306,175500,45517830,9030,9030,9030,9030,0
|
|
20240306,175400,45517830,9030,9030,9030,9030,0
|
|
20240306,175300,45517830,9030,9030,9030,9030,0
|
|
20240306,175200,45517830,9030,9030,9030,9030,0
|
|
20240306,175100,45517830,9030,9030,9030,9030,0
|
|
20240306,175000,45517830,9030,9030,9030,9030,0
|
|
20240306,174900,45517830,9030,9030,9030,9030,0
|
|
20240306,174800,45517830,9030,9030,9030,9030,0
|
|
20240306,174700,45517830,9030,9030,9030,9030,0
|
|
20240306,174600,45517830,9030,9030,9030,9030,0
|
|
20240306,174500,45517830,9030,9030,9030,9030,0
|
|
20240306,174400,45517830,9030,9030,9030,9030,0
|
|
20240306,174300,45517830,9030,9030,9030,9030,0
|
|
20240306,174200,45517830,9030,9030,9030,9030,31
|
|
20240306,174100,45517830,9030,9030,9030,9030,0
|
|
20240306,174000,45517830,9030,9030,9030,9030,0
|
|
20240306,173900,45517830,9030,9030,9030,9030,0
|
|
20240306,173800,45517830,9030,9030,9030,9030,0
|
|
20240306,173700,45517830,9030,9030,9030,9030,0
|
|
20240306,173600,45517830,9030,9030,9030,9030,0
|
|
20240306,173500,45517830,9030,9030,9030,9030,0
|
|
20240306,173400,45517830,9030,9030,9030,9030,0
|
|
20240306,173300,45517830,9030,9030,9030,9030,0
|
|
20240306,173200,45517830,9030,9030,9030,9030,0
|
|
20240306,173100,45517830,9030,9030,9030,9030,0
|
|
20240306,173000,45517830,9030,9030,9030,9030,0
|
|
20240306,172900,45517830,9030,9030,9030,9030,0
|
|
20240306,172800,45517830,9030,9030,9030,9030,0
|
|
20240306,172700,45517830,9030,9030,9030,9030,0
|
|
20240306,172600,45517830,9030,9030,9030,9030,0
|
|
20240306,172500,45517830,9030,9030,9030,9030,0
|
|
20240306,172400,45517830,9030,9030,9030,9030,0
|
|
20240306,172300,45517830,9030,9030,9030,9030,0
|
|
20240306,172200,45517830,9030,9030,9030,9030,0
|
|
20240306,172100,45517830,9030,9030,9030,9030,0
|
|
20240306,172000,45517830,9030,9030,9030,9030,0
|
|
20240306,171900,45517830,9030,9030,9030,9030,0
|
|
20240306,171800,45517830,9030,9030,9030,9030,0
|
|
20240306,171700,45517830,9030,9030,9030,9030,0
|
|
20240306,171600,45517830,9030,9030,9030,9030,0
|
|
20240306,171500,45517830,9030,9030,9030,9030,0
|
|
20240306,171400,45517830,9030,9030,9030,9030,0
|
|
20240306,171300,45517830,9030,9030,9030,9030,0
|
|
20240306,171200,45517830,9030,9030,9030,9030,31
|
|
20240306,171100,45517830,9030,9030,9030,9030,0
|
|
20240306,171000,45517830,9030,9030,9030,9030,0
|
|
20240306,170900,45517830,9030,9030,9030,9030,0
|
|
20240306,170800,45517830,9030,9030,9030,9030,0
|
|
20240306,170700,45517830,9030,9030,9030,9030,0
|
|
20240306,170600,45517830,9030,9030,9030,9030,0
|
|
20240306,170500,45517830,9030,9030,9030,9030,0
|
|
20240306,170400,45517830,9030,9030,9030,9030,0
|
|
20240306,170300,45517830,9030,9030,9030,9030,0
|
|
20240306,170200,45517830,9030,9030,9030,9030,0
|
|
20240306,170100,45517830,9030,9030,9030,9030,0
|
|
20240306,170000,45517830,9030,9030,9030,9030,0
|
|
20240306,165900,45517830,9030,9030,9030,9030,0
|
|
20240306,165800,45517830,9030,9030,9030,9030,0
|
|
20240306,165700,45517830,9030,9030,9030,9030,0
|
|
20240306,165600,45517830,9030,9030,9030,9030,0
|
|
20240306,165500,45517830,9030,9030,9030,9030,0
|
|
20240306,165400,45517830,9030,9030,9030,9030,0
|
|
20240306,165300,45517830,9030,9030,9030,9030,0
|
|
20240306,165200,45517830,9030,9030,9030,9030,0
|
|
20240306,165100,45517830,9030,9030,9030,9030,0
|
|
20240306,165000,45517830,9030,9030,9030,9030,0
|
|
20240306,164900,45517830,9030,9030,9030,9030,0
|
|
20240306,164800,45517830,9030,9030,9030,9030,0
|
|
20240306,164700,45517830,9030,9030,9030,9030,0
|
|
20240306,164600,45517830,9030,9030,9030,9030,0
|
|
20240306,164500,45517830,9030,9030,9030,9030,0
|
|
20240306,164400,45517830,9030,9030,9030,9030,0
|
|
20240306,164300,45517830,9030,9030,9030,9030,0
|
|
20240306,164200,45517830,9030,9030,9030,9030,31
|
|
20240306,164100,45517830,9030,9030,9030,9030,0
|
|
20240306,164000,45517830,9030,9030,9030,9030,0
|
|
20240306,163900,45517830,9030,9030,9030,9030,0
|
|
20240306,163800,45517830,9030,9030,9030,9030,0
|
|
20240306,163700,45517830,9030,9030,9030,9030,0
|
|
20240306,163600,45517830,9030,9030,9030,9030,0
|
|
20240306,163500,45517830,9030,9030,9030,9030,0
|
|
20240306,163400,45517830,9030,9030,9030,9030,0
|
|
20240306,163300,45517830,9030,9030,9030,9030,0
|
|
20240306,163200,45517830,9030,9030,9030,9030,0
|
|
20240306,163100,45517830,9030,9030,9030,9030,0
|
|
20240306,163000,45517830,9030,9030,9030,9030,0
|
|
20240306,162900,45517830,9030,9030,9030,9030,0
|
|
20240306,162800,45517830,9030,9030,9030,9030,0
|
|
20240306,162700,45517830,9030,9030,9030,9030,0
|
|
20240306,162600,45517830,9030,9030,9030,9030,0
|
|
20240306,162500,45517830,9030,9030,9030,9030,0
|
|
20240306,162400,45517830,9030,9030,9030,9030,0
|
|
20240306,162300,45517830,9030,9030,9030,9030,0
|
|
20240306,162200,45517830,9030,9030,9030,9030,0
|
|
20240306,162100,45517830,9030,9030,9030,9030,0
|
|
20240306,162000,45517830,9030,9030,9030,9030,0
|
|
20240306,161900,45517830,9030,9030,9030,9030,0
|
|
20240306,161800,45517830,9030,9030,9030,9030,0
|
|
20240306,161700,45517830,9030,9030,9030,9030,0
|
|
20240306,161600,45517830,9030,9030,9030,9030,0
|
|
20240306,161500,45517830,9030,9030,9030,9030,0
|
|
20240306,161400,45517830,9030,9030,9030,9030,0
|
|
20240306,161300,45517830,9030,9030,9030,9030,0
|
|
20240306,161200,45517830,9030,9030,9030,9030,31
|
|
20240306,161100,45517830,9030,9030,9030,9030,0
|
|
20240306,161000,45517830,9030,9030,9030,9030,0
|
|
20240306,160900,45517830,9030,9030,9030,9030,0
|
|
20240306,160800,45517830,9030,9030,9030,9030,0
|
|
20240306,160700,45517830,9030,9030,9030,9030,0
|
|
20240306,160600,45517830,9030,9030,9030,9030,0
|
|
20240306,160500,45517830,9030,9030,9030,9030,0
|
|
20240306,160400,45517830,9030,9030,9030,9030,0
|
|
20240306,160300,45517830,9030,9030,9030,9030,0
|
|
20240306,160200,45517830,9030,9030,9030,9030,0
|
|
20240306,160100,45517830,9030,9030,9030,9030,0
|
|
20240306,160000,45517830,9030,9030,9030,9030,0
|
|
20240306,155900,45517830,9030,9030,9030,9030,0
|
|
20240306,155800,45517830,9030,9030,9030,9030,0
|
|
20240306,155700,45517830,9030,9030,9030,9030,0
|
|
20240306,155600,45517830,9030,9030,9030,9030,0
|
|
20240306,155500,45517830,9030,9030,9030,9030,0
|
|
20240306,155400,45517830,9030,9030,9030,9030,0
|
|
20240306,155300,45517830,9030,9030,9030,9030,0
|
|
20240306,155200,45517830,9030,9030,9030,9030,0
|
|
20240306,155100,45517830,9030,9030,9030,9030,0
|
|
20240306,155000,45517830,9030,9030,9030,9030,0
|
|
20240306,154900,45517830,9030,9030,9030,9030,0
|
|
20240306,154800,45517830,9030,9030,9030,9030,0
|
|
20240306,154700,45517830,9030,9030,9030,9030,0
|
|
20240306,154600,45517830,9030,9030,9030,9030,0
|
|
20240306,154500,45517830,9030,9030,9030,9030,0
|
|
20240306,154400,45517830,9030,9030,9030,9030,0
|
|
20240306,154300,45517830,9030,9030,9030,9030,0
|
|
20240306,154200,45517830,9030,9030,9030,9030,31
|
|
20240306,154100,45517830,9030,9030,9030,9030,0
|
|
20240306,154000,45517830,9030,9030,9030,9030,0
|
|
20240306,153900,45517830,9030,9030,9030,9030,0
|
|
20240306,153800,45517830,9030,9030,9030,9030,0
|
|
20240306,153700,45517830,9030,9030,9030,9030,0
|
|
20240306,153600,45517830,9030,9030,9030,9030,0
|
|
20240306,153500,45517830,9030,9030,9030,9030,0
|
|
20240306,153400,45517830,9030,9030,9030,9030,0
|
|
20240306,153300,45517830,9030,9030,9030,9030,0
|
|
20240306,153200,45517830,9030,9030,9030,9030,0
|
|
20240306,153100,45517830,9030,9030,9030,9030,0
|
|
20240306,153000,45517830,9030,9030,9030,9030,31
|
|
20240306,152900,45237900,9030,9030,9030,9030,0
|
|
20240306,152800,45237900,9030,9030,9030,9030,0
|
|
20240306,152700,45237900,9030,9030,9030,9030,0
|
|
20240306,152600,45237900,9030,9030,9030,9030,0
|
|
20240306,152500,45237900,9030,9030,9030,9030,0
|
|
20240306,152400,45237900,9030,9030,9030,9030,0
|
|
20240306,152300,45237900,9030,9030,9030,9030,0
|
|
20240306,152200,45237900,9030,9030,9030,9030,0
|
|
20240306,152100,45237900,9030,9030,9030,9030,0
|
|
20240306,152000,45237900,9030,9030,9030,9030,0
|
|
20240306,151900,45237900,9030,9030,9030,9030,30
|
|
20240306,151800,44967000,9020,9020,9020,9020,0
|
|
20240306,151700,44967000,9020,9020,9020,9020,16
|
|
20240306,151600,44822680,9020,9020,9020,9020,50
|
|
20240306,151500,44371680,9020,9020,9020,9020,0
|
|
20240306,151400,44371680,9020,9020,9020,9020,20
|
|
20240306,151300,44191280,9020,9020,9020,9020,0
|
|
20240306,151200,44191280,9020,9020,9020,9020,26
|
|
20240306,151100,43956760,9020,9020,9020,9020,2
|
|
20240306,151000,43938720,9020,9020,9020,9020,0
|
|
20240306,150900,43938720,9020,9020,9020,9020,1
|
|
20240306,150800,43929700,9010,9010,9010,9010,0
|
|
20240306,150700,43929700,9010,9010,9010,9010,7
|
|
20240306,150600,43866630,9020,9020,9020,9020,0
|
|
20240306,150500,43866630,9020,9020,9020,9020,1
|
|
20240306,150400,43857610,9020,9020,9020,9020,0
|
|
20240306,150300,43857610,9020,9020,9020,9020,0
|
|
20240306,150200,43857610,9020,9020,9020,9020,2
|
|
20240306,150100,43839570,9020,9020,9020,9020,22
|
|
20240306,150000,43641130,9020,9020,9020,9020,0
|
|
20240306,145900,43641130,9020,9020,9020,9020,0
|
|
20240306,145800,43641130,9020,9020,9020,9020,0
|
|
20240306,145700,43641130,9020,9020,9020,9020,0
|
|
20240306,145600,43641130,9020,9020,9020,9020,2
|
|
20240306,145500,43623090,9020,9020,9020,9020,0
|
|
20240306,145400,43623090,9020,9020,9020,9020,0
|
|
20240306,145300,43623090,9020,9020,9020,9020,31
|
|
20240306,145200,43343470,9020,9020,9020,9020,0
|
|
20240306,145100,43343470,9020,9020,9020,9020,0
|
|
20240306,145000,43343470,9020,9020,9020,9020,0
|
|
20240306,144900,43343470,9020,9020,9020,9020,0
|
|
20240306,144800,43343470,9020,9020,9020,9020,0
|
|
20240306,144700,43343470,9020,9020,9020,9020,0
|
|
20240306,144600,43343470,9020,9020,9020,9020,1
|
|
20240306,144500,43334450,9020,9020,9020,9020,2
|
|
20240306,144400,43316410,9020,9020,9020,9020,5
|
|
20240306,144300,43271310,9020,9020,9020,9020,0
|
|
20240306,144200,43271310,9020,9020,9020,9020,10
|
|
20240306,144100,43181110,9020,9020,9020,9020,0
|
|
20240306,144000,43181110,9020,9020,9020,9020,0
|
|
20240306,143900,43181110,9020,9020,9020,9020,15
|
|
20240306,143800,43045810,9020,9020,9020,9020,2
|
|
20240306,143700,43027770,9020,9020,9020,9020,0
|
|
20240306,143600,43027770,9020,9020,9020,9020,0
|
|
20240306,143500,43027770,9020,9020,9020,9020,215
|
|
20240306,143400,41088470,9020,9020,9020,9020,0
|
|
20240306,143300,41088470,9020,9020,9020,9020,0
|
|
20240306,143200,41088470,9020,9020,9020,9020,0
|
|
20240306,143100,41088470,9020,9020,9020,9020,0
|
|
20240306,143000,41088470,9020,9020,9020,9020,0
|
|
20240306,142900,41088470,9020,9020,9020,9020,0
|
|
20240306,142800,41088470,9020,9020,9020,9020,0
|
|
20240306,142700,41088470,9020,9020,9020,9020,19
|
|
20240306,142600,40917090,9030,9030,9030,9030,0
|
|
20240306,142500,40917090,9030,9030,9030,9030,4
|
|
20240306,142400,40880970,9030,9030,9030,9030,0
|
|
20240306,142300,40880970,9030,9030,9030,9030,0
|
|
20240306,142200,40880970,9030,9030,9030,9030,0
|
|
20240306,142100,40880970,9030,9030,9030,9030,0
|
|
20240306,142000,40880970,9030,9030,9030,9030,1
|
|
20240306,141900,40871940,9030,9030,9030,9030,0
|
|
20240306,141800,40871940,9030,9030,9030,9030,0
|
|
20240306,141700,40871940,9030,9030,9030,9030,0
|
|
20240306,141600,40871940,9030,9030,9030,9030,0
|
|
20240306,141500,40871940,9030,9030,9030,9030,1
|
|
20240306,141400,40862910,9020,9020,9020,9020,0
|
|
20240306,141300,40862910,9020,9020,9020,9020,1
|
|
20240306,141200,40853890,9020,9020,9020,9020,1
|
|
20240306,141100,40844870,9020,9020,9020,9020,2
|
|
20240306,141000,40826830,9030,9030,9030,9030,150
|
|
20240306,140900,39472330,9020,9020,9020,9020,0
|
|
20240306,140800,39472330,9020,9020,9020,9020,0
|
|
20240306,140700,39472330,9020,9020,9020,9020,1
|
|
20240306,140600,39463310,9020,9020,9020,9020,0
|
|
20240306,140500,39463310,9020,9020,9020,9020,0
|
|
20240306,140400,39463310,9020,9020,9020,9020,0
|
|
20240306,140300,39463310,9020,9020,9020,9020,1
|
|
20240306,140200,39454290,9030,9030,9030,9030,0
|
|
20240306,140100,39454290,9030,9030,9030,9030,0
|
|
20240306,140000,39454290,9030,9030,9030,9030,0
|
|
20240306,135900,39454290,9030,9030,9030,9030,0
|
|
20240306,135800,39454290,9030,9030,9030,9030,1
|
|
20240306,135700,39445260,9030,9030,9030,9030,0
|
|
20240306,135600,39445260,9030,9030,9030,9030,0
|
|
20240306,135500,39445260,9030,9030,9030,9030,0
|
|
20240306,135400,39445260,9030,9030,9030,9030,0
|
|
20240306,135300,39445260,9030,9030,9030,9030,5
|
|
20240306,135200,39400110,9030,9030,9030,9030,0
|
|
20240306,135100,39400110,9030,9030,9030,9030,0
|
|
20240306,135000,39400110,9030,9030,9030,9030,0
|
|
20240306,134900,39400110,9030,9020,9030,9020,20
|
|
20240306,134800,39219630,9020,9020,9020,9020,4
|
|
20240306,134700,39183550,9010,9010,9010,9010,0
|
|
20240306,134600,39183550,9010,9010,9010,9010,0
|
|
20240306,134500,39183550,9010,9010,9010,9010,3
|
|
20240306,134400,39156520,9020,9020,9020,9020,3
|
|
20240306,134300,39129460,9020,9020,9020,9020,8
|
|
20240306,134200,39057300,9020,9020,9020,9020,9
|
|
20240306,134100,38976120,9020,9020,9020,9020,7
|
|
20240306,134000,38912980,9020,9020,9020,9020,5
|
|
20240306,133900,38867880,9020,9020,9020,9020,0
|
|
20240306,133800,38867880,9020,9020,9020,9020,0
|
|
20240306,133700,38867880,9020,9020,9020,9020,0
|
|
20240306,133600,38867880,9020,9020,9020,9020,0
|
|
20240306,133500,38867880,9020,9020,9020,9020,0
|
|
20240306,133400,38867880,9020,9020,9020,9020,0
|
|
20240306,133300,38867880,9020,9020,9020,9020,0
|
|
20240306,133200,38867880,9020,9020,9020,9020,0
|
|
20240306,133100,38867880,9020,9020,9020,9020,0
|
|
20240306,133000,38867880,9020,9020,9020,9020,0
|
|
20240306,132900,38867880,9020,9020,9020,9020,0
|
|
20240306,132800,38867880,9020,9020,9020,9020,0
|
|
20240306,132700,38867880,9020,9020,9020,9020,4
|
|
20240306,132600,38831800,9020,9020,9020,9020,0
|
|
20240306,132500,38831800,9020,9020,9020,9020,0
|
|
20240306,132400,38831800,9020,9020,9020,9020,0
|
|
20240306,132300,38831800,9020,9020,9020,9020,11
|
|
20240306,132200,38732580,9020,9020,9020,9020,0
|
|
20240306,132100,38732580,9020,9020,9020,9020,0
|
|
20240306,132000,38732580,9020,9020,9020,9020,0
|
|
20240306,131900,38732580,9020,9020,9020,9020,10
|
|
20240306,131800,38642380,9020,9020,9020,9020,0
|
|
20240306,131700,38642380,9020,9020,9020,9020,0
|
|
20240306,131600,38642380,9020,9020,9020,9020,0
|
|
20240306,131500,38642380,9020,9020,9020,9020,0
|
|
20240306,131400,38642380,9020,9020,9020,9020,3
|
|
20240306,131300,38615320,9020,9020,9020,9020,12
|
|
20240306,131200,38507080,9020,9020,9020,9020,0
|
|
20240306,131100,38507080,9020,9020,9020,9020,0
|
|
20240306,131000,38507080,9020,9020,9020,9020,10
|
|
20240306,130900,38416880,9030,9020,9030,9020,12
|
|
20240306,130800,38308600,9020,9020,9020,9020,3
|
|
20240306,130700,38281540,9020,9020,9020,9020,0
|
|
20240306,130600,38281540,9020,9020,9020,9020,39
|
|
20240306,130500,37929760,9030,9030,9030,9030,0
|
|
20240306,130400,37929760,9030,9030,9030,9030,5
|
|
20240306,130300,37884610,9030,9030,9030,9030,1
|
|
20240306,130200,37875580,9020,9020,9020,9020,150
|
|
20240306,130100,36522580,9030,9030,9030,9030,61
|
|
20240306,130000,35971750,9030,9030,9030,9030,50
|
|
20240306,125900,35520250,9030,9030,9030,9030,0
|
|
20240306,125800,35520250,9030,9030,9030,9030,50
|
|
20240306,125700,35068750,9030,9030,9030,9030,170
|
|
20240306,125600,33533650,9030,9030,9030,9030,0
|
|
20240306,125500,33533650,9030,9030,9030,9030,20
|
|
20240306,125400,33353050,9030,9030,9030,9030,0
|
|
20240306,125300,33353050,9030,9030,9030,9030,0
|
|
20240306,125200,33353050,9030,9030,9030,9030,0
|
|
20240306,125100,33353050,9030,9030,9030,9030,0
|
|
20240306,125000,33353050,9030,9030,9030,9030,0
|
|
20240306,124900,33353050,9030,9030,9030,9030,0
|
|
20240306,124800,33353050,9030,9030,9030,9030,0
|
|
20240306,124700,33353050,9030,9030,9030,9030,0
|
|
20240306,124600,33353050,9030,9030,9030,9030,0
|
|
20240306,124500,33353050,9030,9030,9030,9030,250
|
|
20240306,124400,31095550,9040,9040,9040,9040,10
|
|
20240306,124300,31005150,9040,9040,9040,9040,0
|
|
20240306,124200,31005150,9040,9040,9040,9040,0
|
|
20240306,124100,31005150,9040,9040,9040,9040,0
|
|
20240306,124000,31005150,9040,9040,9040,9040,0
|
|
20240306,123900,31005150,9040,9040,9040,9040,2
|
|
20240306,123800,30987070,9040,9040,9040,9040,0
|
|
20240306,123700,30987070,9040,9040,9040,9040,0
|
|
20240306,123600,30987070,9040,9040,9040,9040,2
|
|
20240306,123500,30968990,9030,9030,9030,9030,0
|
|
20240306,123400,30968990,9030,9030,9030,9030,50
|
|
20240306,123300,30517490,9030,9030,9030,9030,0
|
|
20240306,123200,30517490,9030,9030,9030,9030,0
|
|
20240306,123100,30517490,9030,9030,9030,9030,0
|
|
20240306,123000,30517490,9030,9030,9030,9030,0
|
|
20240306,122900,30517490,9030,9030,9030,9030,0
|
|
20240306,122800,30517490,9030,9030,9030,9030,0
|
|
20240306,122700,30517490,9030,9030,9030,9030,0
|
|
20240306,122600,30517490,9030,9030,9030,9030,0
|
|
20240306,122500,30517490,9030,9030,9030,9030,0
|
|
20240306,122400,30517490,9030,9030,9030,9030,0
|
|
20240306,122300,30517490,9030,9030,9030,9030,1
|
|
20240306,122200,30508460,9040,9040,9040,9040,23
|
|
20240306,122100,30300540,9040,9040,9040,9040,0
|
|
20240306,122000,30300540,9040,9040,9040,9040,0
|
|
20240306,121900,30300540,9040,9040,9040,9040,0
|
|
20240306,121800,30300540,9040,9040,9040,9040,0
|
|
20240306,121700,30300540,9040,9040,9040,9040,0
|
|
20240306,121600,30300540,9040,9040,9040,9040,0
|
|
20240306,121500,30300540,9040,9040,9040,9040,0
|
|
20240306,121400,30300540,9040,9040,9040,9040,10
|
|
20240306,121300,30210140,9040,9040,9040,9040,0
|
|
20240306,121200,30210140,9040,9040,9040,9040,0
|
|
20240306,121100,30210140,9040,9040,9040,9040,0
|
|
20240306,121000,30210140,9040,9040,9040,9040,0
|
|
20240306,120900,30210140,9040,9040,9040,9040,3
|
|
20240306,120800,30183020,9040,9040,9040,9040,0
|
|
20240306,120700,30183020,9040,9040,9040,9040,0
|
|
20240306,120600,30183020,9040,9040,9040,9040,0
|
|
20240306,120500,30183020,9040,9040,9040,9040,0
|
|
20240306,120400,30183020,9040,9040,9040,9040,0
|
|
20240306,120300,30183020,9040,9040,9040,9040,0
|
|
20240306,120200,30183020,9040,9040,9040,9040,0
|
|
20240306,120100,30183020,9040,9040,9040,9040,0
|
|
20240306,120000,30183020,9040,9040,9040,9040,0
|
|
20240306,115900,30183020,9040,9040,9040,9040,1
|
|
20240306,115800,30173980,9040,9040,9040,9040,0
|
|
20240306,115700,30173980,9040,9040,9040,9040,1
|
|
20240306,115600,30164940,9040,9040,9040,9040,0
|
|
20240306,115500,30164940,9040,9040,9040,9040,0
|
|
20240306,115400,30164940,9040,9030,9040,9030,22
|
|
20240306,115300,29966190,9030,9030,9030,9030,0
|
|
20240306,115200,29966190,9030,9030,9030,9030,0
|
|
20240306,115100,29966190,9030,9030,9030,9030,0
|
|
20240306,115000,29966190,9030,9030,9030,9030,0
|
|
20240306,114900,29966190,9030,9030,9030,9030,0
|
|
20240306,114800,29966190,9030,9030,9030,9030,0
|
|
20240306,114700,29966190,9030,9030,9030,9030,0
|
|
20240306,114600,29966190,9030,9030,9030,9030,0
|
|
20240306,114500,29966190,9030,9030,9030,9030,0
|
|
20240306,114400,29966190,9030,9030,9030,9030,0
|
|
20240306,114300,29966190,9030,9030,9030,9030,0
|
|
20240306,114200,29966190,9030,9030,9030,9030,1
|
|
20240306,114100,29957160,9030,9030,9030,9030,1
|
|
20240306,114000,29948130,9030,9030,9030,9030,0
|
|
20240306,113900,29948130,9030,9030,9030,9030,9
|
|
20240306,113800,29866860,9040,9040,9040,9040,0
|
|
20240306,113700,29866860,9040,9040,9040,9040,0
|
|
20240306,113600,29866860,9040,9040,9040,9040,0
|
|
20240306,113500,29866860,9040,9040,9040,9040,0
|
|
20240306,113400,29866860,9040,9040,9040,9040,11
|
|
20240306,113300,29767420,9040,9040,9040,9040,4
|
|
20240306,113200,29731260,9040,9040,9040,9040,4
|
|
20240306,113100,29695100,9040,9040,9040,9040,5
|
|
20240306,113000,29649900,9040,9040,9040,9040,0
|
|
20240306,112900,29649900,9040,9040,9040,9040,0
|
|
20240306,112800,29649900,9040,9040,9040,9040,0
|
|
20240306,112700,29649900,9040,9040,9040,9040,1
|
|
20240306,112600,29640860,9030,9030,9030,9030,0
|
|
20240306,112500,29640860,9030,9030,9030,9030,1
|
|
20240306,112400,29631830,9040,9030,9040,9030,6
|
|
20240306,112300,29577600,9030,9030,9030,9030,1
|
|
20240306,112200,29568570,9030,9030,9030,9030,34
|
|
20240306,112100,29261550,9030,9030,9030,9030,7
|
|
20240306,112000,29198340,9020,9020,9020,9020,1
|
|
20240306,111900,29189320,9010,9010,9010,9010,0
|
|
20240306,111800,29189320,9010,9010,9010,9010,0
|
|
20240306,111700,29189320,9010,9010,9010,9010,0
|
|
20240306,111600,29189320,9010,9010,9010,9010,0
|
|
20240306,111500,29189320,9010,9010,9010,9010,0
|
|
20240306,111400,29189320,9010,9010,9010,9010,0
|
|
20240306,111300,29189320,9010,9010,9010,9010,0
|
|
20240306,111200,29189320,9010,9010,9010,9010,0
|
|
20240306,111100,29189320,9010,9020,9020,9010,10
|
|
20240306,111000,29099210,9020,9020,9020,9020,0
|
|
20240306,110900,29099210,9020,9020,9020,9020,0
|
|
20240306,110800,29099210,9020,9020,9020,9020,0
|
|
20240306,110700,29099210,9020,9020,9020,9020,1
|
|
20240306,110600,29090190,9010,9010,9010,9010,0
|
|
20240306,110500,29090190,9010,9010,9010,9010,0
|
|
20240306,110400,29090190,9010,9010,9010,9010,0
|
|
20240306,110300,29090190,9010,9020,9020,9010,30
|
|
20240306,110200,28819630,9020,9020,9020,9020,1
|
|
20240306,110100,28810610,9020,9020,9020,9020,16
|
|
20240306,110000,28666290,9020,9020,9020,9020,0
|
|
20240306,105900,28666290,9020,9020,9020,9020,0
|
|
20240306,105800,28666290,9020,9020,9020,9020,0
|
|
20240306,105700,28666290,9020,9020,9020,9020,0
|
|
20240306,105600,28666290,9020,9020,9020,9020,0
|
|
20240306,105500,28666290,9020,9020,9020,9020,0
|
|
20240306,105400,28666290,9020,9020,9020,9020,0
|
|
20240306,105300,28666290,9020,9020,9020,9020,0
|
|
20240306,105200,28666290,9020,9020,9020,9020,0
|
|
20240306,105100,28666290,9020,9020,9020,9020,18
|
|
20240306,105000,28503930,9020,9020,9020,9020,1
|
|
20240306,104900,28494910,9020,9020,9020,9020,0
|
|
20240306,104800,28494910,9020,9020,9020,9020,0
|
|
20240306,104700,28494910,9020,9020,9020,9020,1
|
|
20240306,104600,28485890,9010,9010,9010,9010,0
|
|
20240306,104500,28485890,9010,9010,9010,9010,0
|
|
20240306,104400,28485890,9010,9010,9010,9010,0
|
|
20240306,104300,28485890,9010,9010,9010,9010,0
|
|
20240306,104200,28485890,9010,9010,9010,9010,0
|
|
20240306,104100,28485890,9010,9010,9010,9010,0
|
|
20240306,104000,28485890,9010,9010,9010,9010,0
|
|
20240306,103900,28485890,9010,9020,9020,9010,5
|
|
20240306,103800,28440820,9030,9030,9030,9030,1
|
|
20240306,103700,28431790,9030,9030,9030,9030,0
|
|
20240306,103600,28431790,9030,9010,9030,9010,18
|
|
20240306,103500,28269510,9010,9010,9010,9010,0
|
|
20240306,103400,28269510,9010,9010,9010,9010,50
|
|
20240306,103300,27819010,9010,9010,9010,9010,15
|
|
20240306,103200,27683860,9010,9010,9010,9010,70
|
|
20240306,103100,27053160,9010,9010,9010,9010,0
|
|
20240306,103000,27053160,9010,9010,9010,9010,0
|
|
20240306,102900,27053160,9010,9010,9010,9010,10
|
|
20240306,102800,26963060,9010,9010,9010,9010,0
|
|
20240306,102700,26963060,9010,9010,9010,9010,1
|
|
20240306,102600,26954050,9010,9010,9010,9010,101
|
|
20240306,102500,26044040,9010,9010,9010,9010,17
|
|
20240306,102400,25890870,9010,9010,9010,9010,1
|
|
20240306,102300,25881860,9010,9010,9010,9010,11
|
|
20240306,102200,25782750,9010,9010,9010,9010,1
|
|
20240306,102100,25773740,9010,9010,9010,9010,11
|
|
20240306,102000,25674630,9000,9000,9000,9000,0
|
|
20240306,101900,25674630,9000,9000,9000,9000,0
|
|
20240306,101800,25674630,9000,9000,9000,9000,0
|
|
20240306,101700,25674630,9000,9000,9000,9000,0
|
|
20240306,101600,25674630,9000,9000,9000,9000,500
|
|
20240306,101500,21174630,9010,9010,9010,9010,0
|
|
20240306,101400,21174630,9010,9010,9010,9010,7
|
|
20240306,101300,21111560,9010,9010,9010,9010,1
|
|
20240306,101200,21102550,9010,9010,9010,9010,1
|
|
20240306,101100,21093540,9010,9010,9010,9010,0
|
|
20240306,101000,21093540,9010,9010,9010,9010,11
|
|
20240306,100900,20994430,9000,9000,9000,9000,0
|
|
20240306,100800,20994430,9000,9000,9000,9000,6
|
|
20240306,100700,20940430,9010,9010,9010,9010,50
|
|
20240306,100600,20489930,9010,9010,9010,9010,3
|
|
20240306,100500,20462900,9010,9010,9010,9010,0
|
|
20240306,100400,20462900,9010,9010,9010,9010,0
|
|
20240306,100300,20462900,9010,9010,9010,9010,0
|
|
20240306,100200,20462900,9010,9010,9010,9010,1
|
|
20240306,100100,20453890,9010,9010,9010,9010,41
|
|
20240306,100000,20084480,9010,9010,9010,9010,0
|
|
20240306,095900,20084480,9010,9010,9010,9010,10
|
|
20240306,095800,19994380,9000,9000,9000,9000,6
|
|
20240306,095700,19940380,9010,9010,9010,9010,0
|
|
20240306,095600,19940380,9010,9010,9010,9010,26
|
|
20240306,095500,19706120,9010,9010,9010,9010,129
|
|
20240306,095400,18543830,9030,9030,9030,9030,0
|
|
20240306,095300,18543830,9030,9030,9030,9030,0
|
|
20240306,095200,18543830,9030,9030,9030,9030,0
|
|
20240306,095100,18543830,9030,9030,9030,9030,0
|
|
20240306,095000,18543830,9030,9020,9030,9020,7
|
|
20240306,094900,18480640,9030,9030,9030,9030,5
|
|
20240306,094800,18435490,9030,9030,9030,9030,2
|
|
20240306,094700,18417430,9030,9030,9030,9030,111
|
|
20240306,094600,17415100,9030,9030,9030,9030,1
|
|
20240306,094500,17406070,9040,9040,9040,9040,0
|
|
20240306,094400,17406070,9040,9040,9040,9040,0
|
|
20240306,094300,17406070,9040,9040,9040,9040,0
|
|
20240306,094200,17406070,9040,9040,9040,9040,0
|
|
20240306,094100,17406070,9040,9030,9040,9030,4
|
|
20240306,094000,17369940,9040,9030,9040,9000,864
|
|
20240306,093900,9592220,9030,9030,9040,9030,8
|
|
20240306,093800,9519960,9030,9010,9030,9010,31
|
|
20240306,093700,9240630,9020,9020,9020,9020,2
|
|
20240306,093600,9222590,9030,9030,9030,9030,0
|
|
20240306,093500,9222590,9030,9030,9030,9030,2
|
|
20240306,093400,9204530,9040,9040,9040,9040,0
|
|
20240306,093300,9204530,9040,9040,9040,9040,0
|
|
20240306,093200,9204530,9040,9040,9040,9040,0
|
|
20240306,093100,9204530,9040,9040,9040,9040,0
|
|
20240306,093000,9204530,9040,9030,9040,9030,6
|
|
20240306,092900,9150320,9010,9020,9020,9010,150
|
|
20240306,092800,7798810,9010,9040,9040,9010,117
|
|
20240306,092700,6744610,9010,9030,9030,9010,200
|
|
20240306,092600,4940830,9020,9020,9020,9020,0
|
|
20240306,092500,4940830,9020,9020,9020,9020,0
|
|
20240306,092400,4940830,9020,9020,9020,9020,0
|
|
20240306,092300,4940830,9020,9030,9030,9020,46
|
|
20240306,092200,4525460,9040,9040,9040,9040,2
|
|
20240306,092100,4507380,9040,9040,9040,9040,0
|
|
20240306,092000,4507380,9040,9040,9040,9040,1
|
|
20240306,091900,4498340,9040,9040,9040,9040,0
|
|
20240306,091800,4498340,9040,9040,9040,9040,0
|
|
20240306,091700,4498340,9040,9040,9040,9040,2
|
|
20240306,091600,4480260,9040,9040,9040,9040,0
|
|
20240306,091500,4480260,9040,9040,9040,9040,1
|
|
20240306,091400,4471220,9030,9030,9030,9030,0
|
|
20240306,091300,4471220,9030,9030,9030,9030,20
|
|
20240306,091200,4290620,9030,9020,9030,9020,62
|
|
20240306,091100,3731260,9020,9020,9020,9020,133
|
|
20240306,091000,2531600,9020,9020,9020,9020,16
|
|
20240306,090900,2387280,9020,9020,9020,9020,1
|
|
20240306,090800,2378260,9020,9020,9020,9020,2
|
|
20240306,090700,2360220,9030,9030,9030,9020,20
|
|
20240306,090600,2179630,9030,9040,9040,9030,166
|
|
20240306,090500,679120,9040,9050,9050,9040,51
|
|
20240306,090400,217580,9050,9050,9050,9050,0
|
|
20240306,090300,217580,9050,9060,9060,9050,3
|
|
20240306,090200,190410,9050,9050,9050,9050,0
|
|
20240306,090100,190410,9050,9050,9050,9050,0
|
|
20240306,090000,190410,9050,9080,9080,9050,21
|