705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,204200,17627550,9020,9020,9020,9020,24
|
|
20240307,204100,17627550,9020,9020,9020,9020,0
|
|
20240307,204000,17627550,9020,9020,9020,9020,0
|
|
20240307,203900,17627550,9020,9020,9020,9020,0
|
|
20240307,203800,17627550,9020,9020,9020,9020,0
|
|
20240307,203700,17627550,9020,9020,9020,9020,0
|
|
20240307,203600,17627550,9020,9020,9020,9020,0
|
|
20240307,203500,17627550,9020,9020,9020,9020,0
|
|
20240307,203400,17627550,9020,9020,9020,9020,0
|
|
20240307,203300,17627550,9020,9020,9020,9020,0
|
|
20240307,203200,17627550,9020,9020,9020,9020,0
|
|
20240307,203100,17627550,9020,9020,9020,9020,0
|
|
20240307,203000,17627550,9020,9020,9020,9020,0
|
|
20240307,202900,17627550,9020,9020,9020,9020,0
|
|
20240307,202800,17627550,9020,9020,9020,9020,0
|
|
20240307,202700,17627550,9020,9020,9020,9020,0
|
|
20240307,202600,17627550,9020,9020,9020,9020,0
|
|
20240307,202500,17627550,9020,9020,9020,9020,0
|
|
20240307,202400,17627550,9020,9020,9020,9020,0
|
|
20240307,202300,17627550,9020,9020,9020,9020,0
|
|
20240307,202200,17627550,9020,9020,9020,9020,0
|
|
20240307,202100,17627550,9020,9020,9020,9020,0
|
|
20240307,202000,17627550,9020,9020,9020,9020,0
|
|
20240307,201900,17627550,9020,9020,9020,9020,0
|
|
20240307,201800,17627550,9020,9020,9020,9020,0
|
|
20240307,201700,17627550,9020,9020,9020,9020,0
|
|
20240307,201600,17627550,9020,9020,9020,9020,0
|
|
20240307,201500,17627550,9020,9020,9020,9020,0
|
|
20240307,201400,17627550,9020,9020,9020,9020,0
|
|
20240307,201300,17627550,9020,9020,9020,9020,0
|
|
20240307,201200,17627550,9020,9020,9020,9020,24
|
|
20240307,201100,17627550,9020,9020,9020,9020,0
|
|
20240307,201000,17627550,9020,9020,9020,9020,0
|
|
20240307,200900,17627550,9020,9020,9020,9020,0
|
|
20240307,200800,17627550,9020,9020,9020,9020,0
|
|
20240307,200700,17627550,9020,9020,9020,9020,0
|
|
20240307,200600,17627550,9020,9020,9020,9020,0
|
|
20240307,200500,17627550,9020,9020,9020,9020,0
|
|
20240307,200400,17627550,9020,9020,9020,9020,0
|
|
20240307,200300,17627550,9020,9020,9020,9020,0
|
|
20240307,200200,17627550,9020,9020,9020,9020,0
|
|
20240307,200100,17627550,9020,9020,9020,9020,0
|
|
20240307,200000,17627550,9020,9020,9020,9020,0
|
|
20240307,195900,17627550,9020,9020,9020,9020,0
|
|
20240307,195800,17627550,9020,9020,9020,9020,0
|
|
20240307,195700,17627550,9020,9020,9020,9020,0
|
|
20240307,195600,17627550,9020,9020,9020,9020,0
|
|
20240307,195500,17627550,9020,9020,9020,9020,0
|
|
20240307,195400,17627550,9020,9020,9020,9020,0
|
|
20240307,195300,17627550,9020,9020,9020,9020,0
|
|
20240307,195200,17627550,9020,9020,9020,9020,0
|
|
20240307,195100,17627550,9020,9020,9020,9020,0
|
|
20240307,195000,17627550,9020,9020,9020,9020,0
|
|
20240307,194900,17627550,9020,9020,9020,9020,0
|
|
20240307,194800,17627550,9020,9020,9020,9020,0
|
|
20240307,194700,17627550,9020,9020,9020,9020,0
|
|
20240307,194600,17627550,9020,9020,9020,9020,0
|
|
20240307,194500,17627550,9020,9020,9020,9020,0
|
|
20240307,194400,17627550,9020,9020,9020,9020,0
|
|
20240307,194300,17627550,9020,9020,9020,9020,0
|
|
20240307,194200,17627550,9020,9020,9020,9020,24
|
|
20240307,194100,17627550,9020,9020,9020,9020,0
|
|
20240307,194000,17627550,9020,9020,9020,9020,0
|
|
20240307,193900,17627550,9020,9020,9020,9020,0
|
|
20240307,193800,17627550,9020,9020,9020,9020,0
|
|
20240307,193700,17627550,9020,9020,9020,9020,0
|
|
20240307,193600,17627550,9020,9020,9020,9020,0
|
|
20240307,193500,17627550,9020,9020,9020,9020,0
|
|
20240307,193400,17627550,9020,9020,9020,9020,0
|
|
20240307,193300,17627550,9020,9020,9020,9020,0
|
|
20240307,193200,17627550,9020,9020,9020,9020,0
|
|
20240307,193100,17627550,9020,9020,9020,9020,0
|
|
20240307,193000,17627550,9020,9020,9020,9020,0
|
|
20240307,192900,17627550,9020,9020,9020,9020,0
|
|
20240307,192800,17627550,9020,9020,9020,9020,0
|
|
20240307,192700,17627550,9020,9020,9020,9020,0
|
|
20240307,192600,17627550,9020,9020,9020,9020,0
|
|
20240307,192500,17627550,9020,9020,9020,9020,0
|
|
20240307,192400,17627550,9020,9020,9020,9020,0
|
|
20240307,192300,17627550,9020,9020,9020,9020,0
|
|
20240307,192200,17627550,9020,9020,9020,9020,0
|
|
20240307,192100,17627550,9020,9020,9020,9020,0
|
|
20240307,192000,17627550,9020,9020,9020,9020,0
|
|
20240307,191900,17627550,9020,9020,9020,9020,0
|
|
20240307,191800,17627550,9020,9020,9020,9020,0
|
|
20240307,191700,17627550,9020,9020,9020,9020,0
|
|
20240307,191600,17627550,9020,9020,9020,9020,0
|
|
20240307,191500,17627550,9020,9020,9020,9020,0
|
|
20240307,191400,17627550,9020,9020,9020,9020,0
|
|
20240307,191300,17627550,9020,9020,9020,9020,0
|
|
20240307,191200,17627550,9020,9020,9020,9020,24
|
|
20240307,191100,17627550,9020,9020,9020,9020,0
|
|
20240307,191000,17627550,9020,9020,9020,9020,0
|
|
20240307,190900,17627550,9020,9020,9020,9020,0
|
|
20240307,190800,17627550,9020,9020,9020,9020,0
|
|
20240307,190700,17627550,9020,9020,9020,9020,0
|
|
20240307,190600,17627550,9020,9020,9020,9020,0
|
|
20240307,190500,17627550,9020,9020,9020,9020,0
|
|
20240307,190400,17627550,9020,9020,9020,9020,0
|
|
20240307,190300,17627550,9020,9020,9020,9020,0
|
|
20240307,190200,17627550,9020,9020,9020,9020,0
|
|
20240307,190100,17627550,9020,9020,9020,9020,0
|
|
20240307,190000,17627550,9020,9020,9020,9020,0
|
|
20240307,185900,17627550,9020,9020,9020,9020,0
|
|
20240307,185800,17627550,9020,9020,9020,9020,0
|
|
20240307,185700,17627550,9020,9020,9020,9020,0
|
|
20240307,185600,17627550,9020,9020,9020,9020,0
|
|
20240307,185500,17627550,9020,9020,9020,9020,0
|
|
20240307,185400,17627550,9020,9020,9020,9020,0
|
|
20240307,185300,17627550,9020,9020,9020,9020,0
|
|
20240307,185200,17627550,9020,9020,9020,9020,0
|
|
20240307,185100,17627550,9020,9020,9020,9020,0
|
|
20240307,185000,17627550,9020,9020,9020,9020,0
|
|
20240307,184900,17627550,9020,9020,9020,9020,0
|
|
20240307,184800,17627550,9020,9020,9020,9020,0
|
|
20240307,184700,17627550,9020,9020,9020,9020,0
|
|
20240307,184600,17627550,9020,9020,9020,9020,0
|
|
20240307,184500,17627550,9020,9020,9020,9020,0
|
|
20240307,184400,17627550,9020,9020,9020,9020,0
|
|
20240307,184300,17627550,9020,9020,9020,9020,0
|
|
20240307,184200,17627550,9020,9020,9020,9020,24
|
|
20240307,184100,17627550,9020,9020,9020,9020,0
|
|
20240307,184000,17627550,9020,9020,9020,9020,0
|
|
20240307,183900,17627550,9020,9020,9020,9020,0
|
|
20240307,183800,17627550,9020,9020,9020,9020,0
|
|
20240307,183700,17627550,9020,9020,9020,9020,0
|
|
20240307,183600,17627550,9020,9020,9020,9020,0
|
|
20240307,183500,17627550,9020,9020,9020,9020,0
|
|
20240307,183400,17627550,9020,9020,9020,9020,0
|
|
20240307,183300,17627550,9020,9020,9020,9020,0
|
|
20240307,183200,17627550,9020,9020,9020,9020,0
|
|
20240307,183100,17627550,9020,9020,9020,9020,0
|
|
20240307,183000,17627550,9020,9020,9020,9020,0
|
|
20240307,182900,17627550,9020,9020,9020,9020,0
|
|
20240307,182800,17627550,9020,9020,9020,9020,0
|
|
20240307,182700,17627550,9020,9020,9020,9020,0
|
|
20240307,182600,17627550,9020,9020,9020,9020,0
|
|
20240307,182500,17627550,9020,9020,9020,9020,0
|
|
20240307,182400,17627550,9020,9020,9020,9020,0
|
|
20240307,182300,17627550,9020,9020,9020,9020,0
|
|
20240307,182200,17627550,9020,9020,9020,9020,0
|
|
20240307,182100,17627550,9020,9020,9020,9020,0
|
|
20240307,182000,17627550,9020,9020,9020,9020,0
|
|
20240307,181900,17627550,9020,9020,9020,9020,0
|
|
20240307,181800,17627550,9020,9020,9020,9020,0
|
|
20240307,181700,17627550,9020,9020,9020,9020,0
|
|
20240307,181600,17627550,9020,9020,9020,9020,0
|
|
20240307,181500,17627550,9020,9020,9020,9020,0
|
|
20240307,181400,17627550,9020,9020,9020,9020,0
|
|
20240307,181300,17627550,9020,9020,9020,9020,0
|
|
20240307,181200,17627550,9020,9020,9020,9020,24
|
|
20240307,181100,17627550,9020,9020,9020,9020,0
|
|
20240307,181000,17627550,9020,9020,9020,9020,0
|
|
20240307,180900,17627550,9020,9020,9020,9020,0
|
|
20240307,180800,17627550,9020,9020,9020,9020,0
|
|
20240307,180700,17627550,9020,9020,9020,9020,0
|
|
20240307,180600,17627550,9020,9020,9020,9020,0
|
|
20240307,180500,17627550,9020,9020,9020,9020,0
|
|
20240307,180400,17627550,9020,9020,9020,9020,0
|
|
20240307,180300,17627550,9020,9020,9020,9020,0
|
|
20240307,180200,17627550,9020,9020,9020,9020,0
|
|
20240307,180100,17627550,9020,9020,9020,9020,0
|
|
20240307,180000,17627550,9020,9020,9020,9020,0
|
|
20240307,175900,17627550,9020,9020,9020,9020,0
|
|
20240307,175800,17627550,9020,9020,9020,9020,0
|
|
20240307,175700,17627550,9020,9020,9020,9020,0
|
|
20240307,175600,17627550,9020,9020,9020,9020,0
|
|
20240307,175500,17627550,9020,9020,9020,9020,0
|
|
20240307,175400,17627550,9020,9020,9020,9020,0
|
|
20240307,175300,17627550,9020,9020,9020,9020,0
|
|
20240307,175200,17627550,9020,9020,9020,9020,0
|
|
20240307,175100,17627550,9020,9020,9020,9020,0
|
|
20240307,175000,17627550,9020,9020,9020,9020,0
|
|
20240307,174900,17627550,9020,9020,9020,9020,0
|
|
20240307,174800,17627550,9020,9020,9020,9020,0
|
|
20240307,174700,17627550,9020,9020,9020,9020,0
|
|
20240307,174600,17627550,9020,9020,9020,9020,0
|
|
20240307,174500,17627550,9020,9020,9020,9020,0
|
|
20240307,174400,17627550,9020,9020,9020,9020,0
|
|
20240307,174300,17627550,9020,9020,9020,9020,0
|
|
20240307,174200,17627550,9020,9020,9020,9020,24
|
|
20240307,174100,17627550,9020,9020,9020,9020,0
|
|
20240307,174000,17627550,9020,9020,9020,9020,0
|
|
20240307,173900,17627550,9020,9020,9020,9020,0
|
|
20240307,173800,17627550,9020,9020,9020,9020,0
|
|
20240307,173700,17627550,9020,9020,9020,9020,0
|
|
20240307,173600,17627550,9020,9020,9020,9020,0
|
|
20240307,173500,17627550,9020,9020,9020,9020,0
|
|
20240307,173400,17627550,9020,9020,9020,9020,0
|
|
20240307,173300,17627550,9020,9020,9020,9020,0
|
|
20240307,173200,17627550,9020,9020,9020,9020,0
|
|
20240307,173100,17627550,9020,9020,9020,9020,0
|
|
20240307,173000,17627550,9020,9020,9020,9020,0
|
|
20240307,172900,17627550,9020,9020,9020,9020,0
|
|
20240307,172800,17627550,9020,9020,9020,9020,0
|
|
20240307,172700,17627550,9020,9020,9020,9020,0
|
|
20240307,172600,17627550,9020,9020,9020,9020,0
|
|
20240307,172500,17627550,9020,9020,9020,9020,0
|
|
20240307,172400,17627550,9020,9020,9020,9020,0
|
|
20240307,172300,17627550,9020,9020,9020,9020,0
|
|
20240307,172200,17627550,9020,9020,9020,9020,0
|
|
20240307,172100,17627550,9020,9020,9020,9020,0
|
|
20240307,172000,17627550,9020,9020,9020,9020,0
|
|
20240307,171900,17627550,9020,9020,9020,9020,0
|
|
20240307,171800,17627550,9020,9020,9020,9020,0
|
|
20240307,171700,17627550,9020,9020,9020,9020,0
|
|
20240307,171600,17627550,9020,9020,9020,9020,0
|
|
20240307,171500,17627550,9020,9020,9020,9020,0
|
|
20240307,171400,17627550,9020,9020,9020,9020,0
|
|
20240307,171300,17627550,9020,9020,9020,9020,0
|
|
20240307,171200,17627550,9020,9020,9020,9020,24
|
|
20240307,171100,17627550,9020,9020,9020,9020,0
|
|
20240307,171000,17627550,9020,9020,9020,9020,0
|
|
20240307,170900,17627550,9020,9020,9020,9020,0
|
|
20240307,170800,17627550,9020,9020,9020,9020,0
|
|
20240307,170700,17627550,9020,9020,9020,9020,0
|
|
20240307,170600,17627550,9020,9020,9020,9020,0
|
|
20240307,170500,17627550,9020,9020,9020,9020,0
|
|
20240307,170400,17627550,9020,9020,9020,9020,0
|
|
20240307,170300,17627550,9020,9020,9020,9020,0
|
|
20240307,170200,17627550,9020,9020,9020,9020,0
|
|
20240307,170100,17627550,9020,9020,9020,9020,0
|
|
20240307,170000,17627550,9020,9020,9020,9020,0
|
|
20240307,165900,17627550,9020,9020,9020,9020,0
|
|
20240307,165800,17627550,9020,9020,9020,9020,0
|
|
20240307,165700,17627550,9020,9020,9020,9020,0
|
|
20240307,165600,17627550,9020,9020,9020,9020,0
|
|
20240307,165500,17627550,9020,9020,9020,9020,0
|
|
20240307,165400,17627550,9020,9020,9020,9020,0
|
|
20240307,165300,17627550,9020,9020,9020,9020,0
|
|
20240307,165200,17627550,9020,9020,9020,9020,0
|
|
20240307,165100,17627550,9020,9020,9020,9020,0
|
|
20240307,165000,17627550,9020,9020,9020,9020,0
|
|
20240307,164900,17627550,9020,9020,9020,9020,0
|
|
20240307,164800,17627550,9020,9020,9020,9020,0
|
|
20240307,164700,17627550,9020,9020,9020,9020,0
|
|
20240307,164600,17627550,9020,9020,9020,9020,0
|
|
20240307,164500,17627550,9020,9020,9020,9020,0
|
|
20240307,164400,17627550,9020,9020,9020,9020,0
|
|
20240307,164300,17627550,9020,9020,9020,9020,0
|
|
20240307,164200,17627550,9020,9020,9020,9020,24
|
|
20240307,164100,17627550,9020,9020,9020,9020,0
|
|
20240307,164000,17627550,9020,9020,9020,9020,0
|
|
20240307,163900,17627550,9020,9020,9020,9020,0
|
|
20240307,163800,17627550,9020,9020,9020,9020,0
|
|
20240307,163700,17627550,9020,9020,9020,9020,0
|
|
20240307,163600,17627550,9020,9020,9020,9020,0
|
|
20240307,163500,17627550,9020,9020,9020,9020,0
|
|
20240307,163400,17627550,9020,9020,9020,9020,0
|
|
20240307,163300,17627550,9020,9020,9020,9020,0
|
|
20240307,163200,17627550,9020,9020,9020,9020,0
|
|
20240307,163100,17627550,9020,9020,9020,9020,0
|
|
20240307,163000,17627550,9020,9020,9020,9020,0
|
|
20240307,162900,17627550,9020,9020,9020,9020,0
|
|
20240307,162800,17627550,9020,9020,9020,9020,0
|
|
20240307,162700,17627550,9020,9020,9020,9020,0
|
|
20240307,162600,17627550,9020,9020,9020,9020,0
|
|
20240307,162500,17627550,9020,9020,9020,9020,0
|
|
20240307,162400,17627550,9020,9020,9020,9020,0
|
|
20240307,162300,17627550,9020,9020,9020,9020,0
|
|
20240307,162200,17627550,9020,9020,9020,9020,0
|
|
20240307,162100,17627550,9020,9020,9020,9020,0
|
|
20240307,162000,17627550,9020,9020,9020,9020,0
|
|
20240307,161900,17627550,9020,9020,9020,9020,0
|
|
20240307,161800,17627550,9020,9020,9020,9020,0
|
|
20240307,161700,17627550,9020,9020,9020,9020,0
|
|
20240307,161600,17627550,9020,9020,9020,9020,0
|
|
20240307,161500,17627550,9020,9020,9020,9020,0
|
|
20240307,161400,17627550,9020,9020,9020,9020,0
|
|
20240307,161300,17627550,9020,9020,9020,9020,0
|
|
20240307,161200,17627550,9020,9020,9020,9020,24
|
|
20240307,161100,17627550,9020,9020,9020,9020,0
|
|
20240307,161000,17627550,9020,9020,9020,9020,0
|
|
20240307,160900,17627550,9020,9020,9020,9020,0
|
|
20240307,160800,17627550,9020,9020,9020,9020,0
|
|
20240307,160700,17627550,9020,9020,9020,9020,0
|
|
20240307,160600,17627550,9020,9020,9020,9020,0
|
|
20240307,160500,17627550,9020,9020,9020,9020,0
|
|
20240307,160400,17627550,9020,9020,9020,9020,0
|
|
20240307,160300,17627550,9020,9020,9020,9020,0
|
|
20240307,160200,17627550,9020,9020,9020,9020,0
|
|
20240307,160100,17627550,9020,9020,9020,9020,0
|
|
20240307,160000,17627550,9020,9020,9020,9020,0
|
|
20240307,155900,17627550,9020,9020,9020,9020,0
|
|
20240307,155800,17627550,9020,9020,9020,9020,0
|
|
20240307,155700,17627550,9020,9020,9020,9020,0
|
|
20240307,155600,17627550,9020,9020,9020,9020,0
|
|
20240307,155500,17627550,9020,9020,9020,9020,0
|
|
20240307,155400,17627550,9020,9020,9020,9020,0
|
|
20240307,155300,17627550,9020,9020,9020,9020,0
|
|
20240307,155200,17627550,9020,9020,9020,9020,0
|
|
20240307,155100,17627550,9020,9020,9020,9020,0
|
|
20240307,155000,17627550,9020,9020,9020,9020,0
|
|
20240307,154900,17627550,9020,9020,9020,9020,0
|
|
20240307,154800,17627550,9020,9020,9020,9020,0
|
|
20240307,154700,17627550,9020,9020,9020,9020,0
|
|
20240307,154600,17627550,9020,9020,9020,9020,0
|
|
20240307,154500,17627550,9020,9020,9020,9020,0
|
|
20240307,154400,17627550,9020,9020,9020,9020,0
|
|
20240307,154300,17627550,9020,9020,9020,9020,0
|
|
20240307,154200,17627550,9020,9020,9020,9020,24
|
|
20240307,154100,17627550,9020,9020,9020,9020,0
|
|
20240307,154000,17627550,9020,9020,9020,9020,0
|
|
20240307,153900,17627550,9020,9020,9020,9020,0
|
|
20240307,153800,17627550,9020,9020,9020,9020,0
|
|
20240307,153700,17627550,9020,9020,9020,9020,0
|
|
20240307,153600,17627550,9020,9020,9020,9020,0
|
|
20240307,153500,17627550,9020,9020,9020,9020,0
|
|
20240307,153400,17627550,9020,9020,9020,9020,0
|
|
20240307,153300,17627550,9020,9020,9020,9020,0
|
|
20240307,153200,17627550,9020,9020,9020,9020,0
|
|
20240307,153100,17627550,9020,9020,9020,9020,0
|
|
20240307,153000,17627550,9020,9020,9020,9020,24
|
|
20240307,152900,17411070,9020,9020,9020,9020,0
|
|
20240307,152800,17411070,9020,9020,9020,9020,0
|
|
20240307,152700,17411070,9020,9020,9020,9020,0
|
|
20240307,152600,17411070,9020,9020,9020,9020,0
|
|
20240307,152500,17411070,9020,9020,9020,9020,0
|
|
20240307,152400,17411070,9020,9020,9020,9020,0
|
|
20240307,152300,17411070,9020,9020,9020,9020,0
|
|
20240307,152200,17411070,9020,9020,9020,9020,0
|
|
20240307,152100,17411070,9020,9020,9020,9020,0
|
|
20240307,152000,17411070,9020,9020,9020,9020,0
|
|
20240307,151900,17411070,9020,9020,9020,9020,0
|
|
20240307,151800,17411070,9020,9020,9020,9020,5
|
|
20240307,151700,17365970,9020,9020,9020,9020,0
|
|
20240307,151600,17365970,9020,9020,9020,9020,33
|
|
20240307,151500,17068310,9020,9020,9020,9020,0
|
|
20240307,151400,17068310,9020,9020,9020,9020,22
|
|
20240307,151300,16869870,9020,9020,9020,9020,0
|
|
20240307,151200,16869870,9020,9020,9020,9020,0
|
|
20240307,151100,16869870,9020,9020,9020,9020,0
|
|
20240307,151000,16869870,9020,9020,9020,9020,0
|
|
20240307,150900,16869870,9020,9020,9020,9020,0
|
|
20240307,150800,16869870,9020,9020,9020,9020,10
|
|
20240307,150700,16779670,9030,9030,9030,9030,2
|
|
20240307,150600,16761610,9030,9030,9030,9030,5
|
|
20240307,150500,16716460,9030,9030,9030,9030,0
|
|
20240307,150400,16716460,9030,9030,9030,9030,2
|
|
20240307,150300,16698400,9020,9020,9020,9020,0
|
|
20240307,150200,16698400,9020,9020,9020,9020,0
|
|
20240307,150100,16698400,9020,9020,9020,9020,0
|
|
20240307,150000,16698400,9020,9020,9020,9020,0
|
|
20240307,145900,16698400,9020,9020,9020,9020,0
|
|
20240307,145800,16698400,9020,9020,9020,9020,80
|
|
20240307,145700,15976800,9020,9020,9020,9020,0
|
|
20240307,145600,15976800,9020,9020,9020,9020,0
|
|
20240307,145500,15976800,9020,9020,9020,9020,0
|
|
20240307,145400,15976800,9020,9020,9020,9020,0
|
|
20240307,145300,15976800,9020,9020,9020,9020,0
|
|
20240307,145200,15976800,9020,9020,9020,9020,0
|
|
20240307,145100,15976800,9020,9020,9020,9020,0
|
|
20240307,145000,15976800,9020,9020,9020,9020,0
|
|
20240307,144900,15976800,9020,9020,9020,9020,0
|
|
20240307,144800,15976800,9020,9020,9020,9020,0
|
|
20240307,144700,15976800,9020,9020,9020,9020,0
|
|
20240307,144600,15976800,9020,9020,9020,9020,7
|
|
20240307,144500,15913660,9020,9020,9020,9020,0
|
|
20240307,144400,15913660,9020,9020,9020,9020,0
|
|
20240307,144300,15913660,9020,9020,9020,9020,0
|
|
20240307,144200,15913660,9020,9020,9020,9020,0
|
|
20240307,144100,15913660,9020,9020,9020,9020,0
|
|
20240307,144000,15913660,9020,9020,9020,9020,0
|
|
20240307,143900,15913660,9020,9020,9020,9020,0
|
|
20240307,143800,15913660,9020,9020,9020,9020,0
|
|
20240307,143700,15913660,9020,9020,9020,9020,57
|
|
20240307,143600,15399520,9020,9020,9020,9020,0
|
|
20240307,143500,15399520,9020,9020,9020,9020,0
|
|
20240307,143400,15399520,9020,9020,9020,9020,0
|
|
20240307,143300,15399520,9020,9020,9020,9020,0
|
|
20240307,143200,15399520,9020,9020,9020,9020,0
|
|
20240307,143100,15399520,9020,9020,9020,9020,0
|
|
20240307,143000,15399520,9020,9020,9020,9020,0
|
|
20240307,142900,15399520,9020,9020,9020,9020,0
|
|
20240307,142800,15399520,9020,9020,9020,9020,0
|
|
20240307,142700,15399520,9020,9020,9020,9020,0
|
|
20240307,142600,15399520,9020,9020,9020,9020,0
|
|
20240307,142500,15399520,9020,9020,9020,9020,7
|
|
20240307,142400,15336380,9020,9020,9020,9020,0
|
|
20240307,142300,15336380,9020,9020,9020,9020,1
|
|
20240307,142200,15327360,9020,9020,9020,9020,1
|
|
20240307,142100,15318340,9030,9030,9030,9030,0
|
|
20240307,142000,15318340,9030,9030,9030,9030,0
|
|
20240307,141900,15318340,9030,9030,9030,9030,0
|
|
20240307,141800,15318340,9030,9030,9030,9030,0
|
|
20240307,141700,15318340,9030,9030,9030,9030,1
|
|
20240307,141600,15309310,9020,9020,9020,9020,0
|
|
20240307,141500,15309310,9020,9020,9020,9020,5
|
|
20240307,141400,15264210,9010,9010,9010,9010,0
|
|
20240307,141300,15264210,9010,9010,9010,9010,0
|
|
20240307,141200,15264210,9010,9010,9010,9010,0
|
|
20240307,141100,15264210,9010,9010,9010,9010,0
|
|
20240307,141000,15264210,9010,9010,9010,9010,0
|
|
20240307,140900,15264210,9010,9010,9010,9010,0
|
|
20240307,140800,15264210,9010,9010,9010,9010,0
|
|
20240307,140700,15264210,9010,9010,9010,9010,0
|
|
20240307,140600,15264210,9010,9010,9010,9010,0
|
|
20240307,140500,15264210,9010,9010,9010,9010,0
|
|
20240307,140400,15264210,9010,9010,9010,9010,0
|
|
20240307,140300,15264210,9010,9010,9010,9010,0
|
|
20240307,140200,15264210,9010,9010,9010,9010,0
|
|
20240307,140100,15264210,9010,9010,9010,9010,0
|
|
20240307,140000,15264210,9010,9010,9010,9010,0
|
|
20240307,135900,15264210,9010,9010,9010,9010,0
|
|
20240307,135800,15264210,9010,9010,9010,9010,0
|
|
20240307,135700,15264210,9010,9010,9010,9010,10
|
|
20240307,135600,15174110,9010,9010,9010,9010,0
|
|
20240307,135500,15174110,9010,9010,9010,9010,0
|
|
20240307,135400,15174110,9010,9010,9010,9010,0
|
|
20240307,135300,15174110,9010,9010,9010,9010,0
|
|
20240307,135200,15174110,9010,9010,9010,9010,0
|
|
20240307,135100,15174110,9010,9010,9010,9010,0
|
|
20240307,135000,15174110,9010,9010,9010,9010,0
|
|
20240307,134900,15174110,9010,9010,9010,9010,12
|
|
20240307,134800,15065990,9020,9020,9020,9020,1
|
|
20240307,134700,15056970,9020,9020,9020,9020,36
|
|
20240307,134600,14732250,9020,9020,9020,9020,0
|
|
20240307,134500,14732250,9020,9020,9020,9020,0
|
|
20240307,134400,14732250,9020,9020,9020,9020,0
|
|
20240307,134300,14732250,9020,9020,9020,9020,0
|
|
20240307,134200,14732250,9020,9020,9020,9020,0
|
|
20240307,134100,14732250,9020,9020,9020,9020,0
|
|
20240307,134000,14732250,9020,9020,9020,9020,21
|
|
20240307,133900,14542830,9020,9020,9020,9020,0
|
|
20240307,133800,14542830,9020,9020,9020,9020,14
|
|
20240307,133700,14416550,9030,9030,9030,9030,0
|
|
20240307,133600,14416550,9030,9030,9030,9030,0
|
|
20240307,133500,14416550,9030,9030,9030,9030,0
|
|
20240307,133400,14416550,9030,9030,9030,9030,0
|
|
20240307,133300,14416550,9030,9030,9030,9030,0
|
|
20240307,133200,14416550,9030,9030,9030,9030,0
|
|
20240307,133100,14416550,9030,9030,9030,9030,0
|
|
20240307,133000,14416550,9030,9030,9030,9030,0
|
|
20240307,132900,14416550,9030,9030,9030,9030,1
|
|
20240307,132800,14407520,9030,9030,9030,9030,0
|
|
20240307,132700,14407520,9030,9030,9030,9030,0
|
|
20240307,132600,14407520,9030,9030,9030,9030,9
|
|
20240307,132500,14326250,9030,9030,9030,9030,0
|
|
20240307,132400,14326250,9030,9030,9030,9030,0
|
|
20240307,132300,14326250,9030,9030,9030,9030,0
|
|
20240307,132200,14326250,9030,9030,9030,9030,0
|
|
20240307,132100,14326250,9030,9030,9030,9030,0
|
|
20240307,132000,14326250,9030,9030,9030,9030,3
|
|
20240307,131900,14299160,9020,9020,9020,9020,0
|
|
20240307,131800,14299160,9020,9020,9020,9020,0
|
|
20240307,131700,14299160,9020,9020,9020,9020,0
|
|
20240307,131600,14299160,9020,9020,9020,9020,0
|
|
20240307,131500,14299160,9020,9020,9020,9020,0
|
|
20240307,131400,14299160,9020,9020,9020,9020,0
|
|
20240307,131300,14299160,9020,9020,9020,9020,0
|
|
20240307,131200,14299160,9020,9020,9020,9020,0
|
|
20240307,131100,14299160,9020,9020,9020,9020,0
|
|
20240307,131000,14299160,9020,9020,9020,9020,0
|
|
20240307,130900,14299160,9020,9020,9020,9020,0
|
|
20240307,130800,14299160,9020,9020,9020,9020,0
|
|
20240307,130700,14299160,9020,9020,9020,9020,0
|
|
20240307,130600,14299160,9020,9020,9020,9020,0
|
|
20240307,130500,14299160,9020,9020,9020,9020,0
|
|
20240307,130400,14299160,9020,9020,9020,9020,1
|
|
20240307,130300,14290140,9020,9020,9020,9020,0
|
|
20240307,130200,14290140,9020,9020,9020,9020,0
|
|
20240307,130100,14290140,9020,9020,9020,9020,0
|
|
20240307,130000,14290140,9020,9020,9020,9020,0
|
|
20240307,125900,14290140,9020,9020,9020,9020,0
|
|
20240307,125800,14290140,9020,9020,9020,9020,0
|
|
20240307,125700,14290140,9020,9020,9020,9020,1
|
|
20240307,125600,14281120,9010,9010,9010,9010,0
|
|
20240307,125500,14281120,9010,9010,9010,9010,0
|
|
20240307,125400,14281120,9010,9010,9010,9010,0
|
|
20240307,125300,14281120,9010,9010,9010,9010,0
|
|
20240307,125200,14281120,9010,9010,9010,9010,0
|
|
20240307,125100,14281120,9010,9010,9010,9010,0
|
|
20240307,125000,14281120,9010,9010,9010,9010,1
|
|
20240307,124900,14272110,9010,9010,9010,9010,0
|
|
20240307,124800,14272110,9010,9010,9010,9010,0
|
|
20240307,124700,14272110,9010,9010,9010,9010,0
|
|
20240307,124600,14272110,9010,9010,9010,9010,0
|
|
20240307,124500,14272110,9010,9010,9010,9010,7
|
|
20240307,124400,14209040,9030,9030,9030,9030,0
|
|
20240307,124300,14209040,9030,9030,9030,9030,0
|
|
20240307,124200,14209040,9030,9030,9030,9030,0
|
|
20240307,124100,14209040,9030,9030,9030,9030,0
|
|
20240307,124000,14209040,9030,9030,9030,9030,0
|
|
20240307,123900,14209040,9030,9030,9030,9030,0
|
|
20240307,123800,14209040,9030,9030,9030,9030,2
|
|
20240307,123700,14190980,9030,9030,9030,9030,1
|
|
20240307,123600,14181950,9030,9030,9030,9030,0
|
|
20240307,123500,14181950,9030,9030,9030,9030,1
|
|
20240307,123400,14172920,9030,9030,9030,9030,0
|
|
20240307,123300,14172920,9030,9030,9030,9030,0
|
|
20240307,123200,14172920,9030,9030,9030,9030,0
|
|
20240307,123100,14172920,9030,9030,9030,9030,0
|
|
20240307,123000,14172920,9030,9030,9030,9030,0
|
|
20240307,122900,14172920,9030,9030,9030,9030,12
|
|
20240307,122800,14064560,9030,9030,9030,9030,0
|
|
20240307,122700,14064560,9030,9030,9030,9030,0
|
|
20240307,122600,14064560,9030,9030,9030,9030,0
|
|
20240307,122500,14064560,9030,9030,9030,9030,0
|
|
20240307,122400,14064560,9030,9030,9030,9030,0
|
|
20240307,122300,14064560,9030,9030,9030,9030,0
|
|
20240307,122200,14064560,9030,9030,9030,9030,0
|
|
20240307,122100,14064560,9030,9030,9030,9030,0
|
|
20240307,122000,14064560,9030,9030,9030,9030,0
|
|
20240307,121900,14064560,9030,9030,9030,9030,0
|
|
20240307,121800,14064560,9030,9030,9030,9030,0
|
|
20240307,121700,14064560,9030,9030,9030,9030,0
|
|
20240307,121600,14064560,9030,9030,9030,9030,0
|
|
20240307,121500,14064560,9030,9030,9030,9030,0
|
|
20240307,121400,14064560,9030,9030,9030,9030,0
|
|
20240307,121300,14064560,9030,9030,9030,9030,0
|
|
20240307,121200,14064560,9030,9030,9030,9030,24
|
|
20240307,121100,13847840,9010,9010,9010,9010,2
|
|
20240307,121000,13829820,9010,9010,9010,9010,0
|
|
20240307,120900,13829820,9010,9010,9010,9010,0
|
|
20240307,120800,13829820,9010,9010,9010,9010,0
|
|
20240307,120700,13829820,9010,9010,9010,9010,0
|
|
20240307,120600,13829820,9010,9010,9010,9010,0
|
|
20240307,120500,13829820,9010,9010,9010,9010,0
|
|
20240307,120400,13829820,9010,9010,9010,9010,0
|
|
20240307,120300,13829820,9010,9010,9010,9010,0
|
|
20240307,120200,13829820,9010,9010,9010,9010,0
|
|
20240307,120100,13829820,9010,9010,9010,9010,0
|
|
20240307,120000,13829820,9010,9010,9010,9010,0
|
|
20240307,115900,13829820,9010,9010,9010,9010,1
|
|
20240307,115800,13820810,9010,9010,9010,9010,0
|
|
20240307,115700,13820810,9010,9010,9010,9010,0
|
|
20240307,115600,13820810,9010,9010,9010,9010,0
|
|
20240307,115500,13820810,9010,9010,9010,9010,0
|
|
20240307,115400,13820810,9010,9010,9010,9010,0
|
|
20240307,115300,13820810,9010,9010,9010,9010,11
|
|
20240307,115200,13721700,9030,9030,9030,9030,0
|
|
20240307,115100,13721700,9030,9030,9030,9030,0
|
|
20240307,115000,13721700,9030,9030,9030,9030,1
|
|
20240307,114900,13712670,9000,9000,9000,9000,0
|
|
20240307,114800,13712670,9000,9000,9000,9000,0
|
|
20240307,114700,13712670,9000,9000,9000,9000,0
|
|
20240307,114600,13712670,9000,9000,9000,9000,0
|
|
20240307,114500,13712670,9000,9000,9000,9000,0
|
|
20240307,114400,13712670,9000,9000,9000,9000,0
|
|
20240307,114300,13712670,9000,9000,9000,9000,0
|
|
20240307,114200,13712670,9000,9000,9000,9000,65
|
|
20240307,114100,13127670,9010,9010,9010,9010,6
|
|
20240307,114000,13073610,9010,9010,9010,9010,0
|
|
20240307,113900,13073610,9010,9010,9010,9010,20
|
|
20240307,113800,12893410,9010,9010,9010,9010,0
|
|
20240307,113700,12893410,9010,9010,9010,9010,1
|
|
20240307,113600,12884400,9020,9020,9020,9020,0
|
|
20240307,113500,12884400,9020,9020,9020,9020,10
|
|
20240307,113400,12794200,9020,9020,9020,9020,0
|
|
20240307,113300,12794200,9020,9020,9020,9020,0
|
|
20240307,113200,12794200,9020,9020,9020,9020,0
|
|
20240307,113100,12794200,9020,9020,9020,9020,0
|
|
20240307,113000,12794200,9020,9020,9020,9020,0
|
|
20240307,112900,12794200,9020,9010,9020,9010,22
|
|
20240307,112800,12595970,9010,9010,9010,9010,0
|
|
20240307,112700,12595970,9010,9010,9010,9010,0
|
|
20240307,112600,12595970,9010,9010,9010,9010,0
|
|
20240307,112500,12595970,9010,9010,9010,9010,0
|
|
20240307,112400,12595970,9010,9010,9010,9010,0
|
|
20240307,112300,12595970,9010,9010,9010,9010,2
|
|
20240307,112200,12577950,9020,9020,9020,9020,0
|
|
20240307,112100,12577950,9020,9020,9020,9020,0
|
|
20240307,112000,12577950,9020,9020,9020,9020,50
|
|
20240307,111900,12126950,9020,9020,9020,9020,10
|
|
20240307,111800,12036750,9020,9020,9020,9020,0
|
|
20240307,111700,12036750,9020,9020,9020,9020,2
|
|
20240307,111600,12018710,9020,9020,9020,9020,0
|
|
20240307,111500,12018710,9020,9020,9020,9020,0
|
|
20240307,111400,12018710,9020,9020,9020,9020,0
|
|
20240307,111300,12018710,9020,9020,9020,9020,0
|
|
20240307,111200,12018710,9020,9020,9020,9020,1
|
|
20240307,111100,12009690,9010,9010,9010,9000,215
|
|
20240307,111000,10074540,9010,9010,9010,9010,22
|
|
20240307,110900,9876320,9010,9010,9010,9010,13
|
|
20240307,110800,9759190,9010,9010,9010,9010,2
|
|
20240307,110700,9741170,9010,9010,9010,9010,33
|
|
20240307,110600,9443840,9010,9010,9010,9010,0
|
|
20240307,110500,9443840,9010,9010,9010,9010,15
|
|
20240307,110400,9308690,9010,9010,9010,9010,200
|
|
20240307,110300,7506690,9020,9020,9020,9020,16
|
|
20240307,110200,7362370,9030,9030,9030,9030,9
|
|
20240307,110100,7281100,9030,9030,9030,9030,10
|
|
20240307,110000,7190800,9030,9030,9030,9030,0
|
|
20240307,105900,7190800,9030,9030,9030,9030,0
|
|
20240307,105800,7190800,9030,9030,9030,9030,0
|
|
20240307,105700,7190800,9030,9030,9030,9030,23
|
|
20240307,105600,6983110,9030,9030,9030,9030,200
|
|
20240307,105500,5177110,9020,9020,9020,9020,0
|
|
20240307,105400,5177110,9020,9020,9020,9020,0
|
|
20240307,105300,5177110,9020,9020,9020,9020,0
|
|
20240307,105200,5177110,9020,9020,9020,9020,0
|
|
20240307,105100,5177110,9020,9020,9020,9020,0
|
|
20240307,105000,5177110,9020,9020,9020,9020,0
|
|
20240307,104900,5177110,9020,9020,9020,9020,0
|
|
20240307,104800,5177110,9020,9020,9020,9020,0
|
|
20240307,104700,5177110,9020,9020,9020,9020,0
|
|
20240307,104600,5177110,9020,9020,9020,9020,0
|
|
20240307,104500,5177110,9020,9020,9020,9020,0
|
|
20240307,104400,5177110,9020,9020,9020,9020,0
|
|
20240307,104300,5177110,9020,9020,9020,9020,9
|
|
20240307,104200,5095930,9030,9030,9030,9030,0
|
|
20240307,104100,5095930,9030,9030,9030,9030,0
|
|
20240307,104000,5095930,9030,9030,9030,9030,0
|
|
20240307,103900,5095930,9030,9030,9030,9030,10
|
|
20240307,103800,5005630,9030,9030,9030,9030,0
|
|
20240307,103700,5005630,9030,9030,9030,9030,0
|
|
20240307,103600,5005630,9030,9030,9030,9030,0
|
|
20240307,103500,5005630,9030,9030,9030,9030,0
|
|
20240307,103400,5005630,9030,9030,9030,9030,0
|
|
20240307,103300,5005630,9030,9030,9030,9030,25
|
|
20240307,103200,4779880,9030,9030,9030,9030,0
|
|
20240307,103100,4779880,9030,9030,9030,9030,0
|
|
20240307,103000,4779880,9030,9030,9030,9030,12
|
|
20240307,102900,4671520,9030,9030,9030,9030,0
|
|
20240307,102800,4671520,9030,9030,9030,9030,5
|
|
20240307,102700,4626370,9030,9030,9030,9030,23
|
|
20240307,102600,4418680,9010,9010,9010,9010,0
|
|
20240307,102500,4418680,9010,9010,9010,9010,0
|
|
20240307,102400,4418680,9010,9010,9010,9010,0
|
|
20240307,102300,4418680,9010,9010,9010,9010,0
|
|
20240307,102200,4418680,9010,9010,9010,9010,0
|
|
20240307,102100,4418680,9010,9010,9010,9010,0
|
|
20240307,102000,4418680,9010,9010,9010,9010,0
|
|
20240307,101900,4418680,9010,9010,9010,9010,0
|
|
20240307,101800,4418680,9010,9010,9010,9010,12
|
|
20240307,101700,4310560,9030,9030,9030,9030,0
|
|
20240307,101600,4310560,9030,9030,9030,9030,0
|
|
20240307,101500,4310560,9030,9030,9030,9030,10
|
|
20240307,101400,4220260,9030,9030,9030,9030,0
|
|
20240307,101300,4220260,9030,9030,9030,9030,0
|
|
20240307,101200,4220260,9030,9030,9030,9030,5
|
|
20240307,101100,4175110,9030,9030,9030,9030,1
|
|
20240307,101000,4166080,9030,9030,9030,9030,0
|
|
20240307,100900,4166080,9030,9030,9030,9030,5
|
|
20240307,100800,4120930,9030,9030,9030,9030,0
|
|
20240307,100700,4120930,9030,9030,9030,9030,0
|
|
20240307,100600,4120930,9030,9030,9030,9030,2
|
|
20240307,100500,4102870,9030,9030,9030,9030,0
|
|
20240307,100400,4102870,9030,9030,9030,9030,0
|
|
20240307,100300,4102870,9030,9030,9030,9030,0
|
|
20240307,100200,4102870,9030,9030,9030,9030,1
|
|
20240307,100100,4093840,9030,9020,9030,9020,18
|
|
20240307,100000,3931360,9020,9030,9030,9020,20
|
|
20240307,095900,3750860,9030,9030,9030,9030,0
|
|
20240307,095800,3750860,9030,9030,9030,9030,0
|
|
20240307,095700,3750860,9030,9010,9030,9010,13
|
|
20240307,095600,3633530,9010,9010,9010,9010,0
|
|
20240307,095500,3633530,9010,9010,9010,9010,8
|
|
20240307,095400,3561450,9010,9010,9010,9010,39
|
|
20240307,095300,3210060,9010,9010,9010,9010,100
|
|
20240307,095200,2309060,9010,9010,9010,9010,0
|
|
20240307,095100,2309060,9010,9010,9010,9010,0
|
|
20240307,095000,2309060,9010,9010,9010,9010,0
|
|
20240307,094900,2309060,9010,9010,9010,9010,0
|
|
20240307,094800,2309060,9010,9010,9010,9010,0
|
|
20240307,094700,2309060,9010,9010,9010,9010,0
|
|
20240307,094600,2309060,9010,9010,9010,9010,0
|
|
20240307,094500,2309060,9010,9010,9010,9010,0
|
|
20240307,094400,2309060,9010,9030,9030,9010,53
|
|
20240307,094300,1831470,9030,9030,9030,9030,0
|
|
20240307,094200,1831470,9030,9030,9030,9030,0
|
|
20240307,094100,1831470,9030,9030,9030,9030,0
|
|
20240307,094000,1831470,9030,9030,9030,9030,8
|
|
20240307,093900,1759230,9030,9030,9030,9010,15
|
|
20240307,093800,1624020,9030,9030,9030,9030,32
|
|
20240307,093700,1335060,9030,9030,9030,9030,0
|
|
20240307,093600,1335060,9030,9030,9030,9030,0
|
|
20240307,093500,1335060,9030,9030,9030,9030,0
|
|
20240307,093400,1335060,9030,9030,9030,9030,3
|
|
20240307,093300,1307970,9010,9010,9010,9010,0
|
|
20240307,093200,1307970,9010,9010,9010,9010,0
|
|
20240307,093100,1307970,9010,9010,9010,9010,1
|
|
20240307,093000,1298960,9030,9030,9030,9030,19
|
|
20240307,092900,1127390,9030,9030,9030,9030,1
|
|
20240307,092800,1118360,9030,9030,9030,9030,0
|
|
20240307,092700,1118360,9030,9030,9030,9030,0
|
|
20240307,092600,1118360,9030,9030,9030,9030,0
|
|
20240307,092500,1118360,9030,9030,9030,9030,0
|
|
20240307,092400,1118360,9030,9030,9030,9030,1
|
|
20240307,092300,1109330,9030,9030,9030,9030,0
|
|
20240307,092200,1109330,9030,9030,9030,9030,0
|
|
20240307,092100,1109330,9030,9030,9030,9030,1
|
|
20240307,092000,1100300,9030,9030,9030,9030,1
|
|
20240307,091900,1091270,9020,9020,9020,9020,5
|
|
20240307,091800,1046170,9020,9020,9020,9020,0
|
|
20240307,091700,1046170,9020,9020,9020,9020,5
|
|
20240307,091600,1001070,9010,9010,9010,9010,0
|
|
20240307,091500,1001070,9010,9010,9010,9010,2
|
|
20240307,091400,983050,9010,9010,9010,9010,0
|
|
20240307,091300,983050,9010,9010,9010,9010,0
|
|
20240307,091200,983050,9010,9010,9010,9010,0
|
|
20240307,091100,983050,9010,9010,9010,9010,5
|
|
20240307,091000,938000,9020,9030,9030,9020,52
|
|
20240307,090900,468950,9030,9030,9030,9030,0
|
|
20240307,090800,468950,9030,9030,9030,9030,1
|
|
20240307,090700,459920,9030,9030,9030,9030,0
|
|
20240307,090600,459920,9030,9030,9030,9030,0
|
|
20240307,090500,459920,9030,9030,9030,9030,2
|
|
20240307,090400,441860,9010,9010,9010,9010,0
|
|
20240307,090300,441860,9010,9010,9010,9010,27
|
|
20240307,090200,198590,9020,9020,9020,9020,0
|
|
20240307,090100,198590,9020,9020,9020,9020,0
|
|
20240307,090000,198590,9020,9030,9030,9020,22
|