704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,204100,30695060,9040,9040,9040,9040,100
|
|
20240311,204000,30695060,9040,9040,9040,9040,0
|
|
20240311,203900,30695060,9040,9040,9040,9040,0
|
|
20240311,203800,30695060,9040,9040,9040,9040,0
|
|
20240311,203700,30695060,9040,9040,9040,9040,0
|
|
20240311,203600,30695060,9040,9040,9040,9040,0
|
|
20240311,203500,30695060,9040,9040,9040,9040,0
|
|
20240311,203400,30695060,9040,9040,9040,9040,0
|
|
20240311,203300,30695060,9040,9040,9040,9040,0
|
|
20240311,203200,30695060,9040,9040,9040,9040,0
|
|
20240311,203100,30695060,9040,9040,9040,9040,0
|
|
20240311,203000,30695060,9040,9040,9040,9040,0
|
|
20240311,202900,30695060,9040,9040,9040,9040,0
|
|
20240311,202800,30695060,9040,9040,9040,9040,0
|
|
20240311,202700,30695060,9040,9040,9040,9040,0
|
|
20240311,202600,30695060,9040,9040,9040,9040,0
|
|
20240311,202500,30695060,9040,9040,9040,9040,0
|
|
20240311,202400,30695060,9040,9040,9040,9040,0
|
|
20240311,202300,30695060,9040,9040,9040,9040,0
|
|
20240311,202200,30695060,9040,9040,9040,9040,0
|
|
20240311,202100,30695060,9040,9040,9040,9040,0
|
|
20240311,202000,30695060,9040,9040,9040,9040,0
|
|
20240311,201900,30695060,9040,9040,9040,9040,0
|
|
20240311,201800,30695060,9040,9040,9040,9040,0
|
|
20240311,201700,30695060,9040,9040,9040,9040,0
|
|
20240311,201600,30695060,9040,9040,9040,9040,0
|
|
20240311,201500,30695060,9040,9040,9040,9040,0
|
|
20240311,201400,30695060,9040,9040,9040,9040,0
|
|
20240311,201300,30695060,9040,9040,9040,9040,0
|
|
20240311,201200,30695060,9040,9040,9040,9040,0
|
|
20240311,201100,30695060,9040,9040,9040,9040,100
|
|
20240311,201000,30695060,9040,9040,9040,9040,0
|
|
20240311,200900,30695060,9040,9040,9040,9040,0
|
|
20240311,200800,30695060,9040,9040,9040,9040,0
|
|
20240311,200700,30695060,9040,9040,9040,9040,0
|
|
20240311,200600,30695060,9040,9040,9040,9040,0
|
|
20240311,200500,30695060,9040,9040,9040,9040,0
|
|
20240311,200400,30695060,9040,9040,9040,9040,0
|
|
20240311,200300,30695060,9040,9040,9040,9040,0
|
|
20240311,200200,30695060,9040,9040,9040,9040,0
|
|
20240311,200100,30695060,9040,9040,9040,9040,0
|
|
20240311,200000,30695060,9040,9040,9040,9040,0
|
|
20240311,195900,30695060,9040,9040,9040,9040,0
|
|
20240311,195800,30695060,9040,9040,9040,9040,0
|
|
20240311,195700,30695060,9040,9040,9040,9040,0
|
|
20240311,195600,30695060,9040,9040,9040,9040,0
|
|
20240311,195500,30695060,9040,9040,9040,9040,0
|
|
20240311,195400,30695060,9040,9040,9040,9040,0
|
|
20240311,195300,30695060,9040,9040,9040,9040,0
|
|
20240311,195200,30695060,9040,9040,9040,9040,0
|
|
20240311,195100,30695060,9040,9040,9040,9040,0
|
|
20240311,195000,30695060,9040,9040,9040,9040,0
|
|
20240311,194900,30695060,9040,9040,9040,9040,0
|
|
20240311,194800,30695060,9040,9040,9040,9040,0
|
|
20240311,194700,30695060,9040,9040,9040,9040,0
|
|
20240311,194600,30695060,9040,9040,9040,9040,0
|
|
20240311,194500,30695060,9040,9040,9040,9040,0
|
|
20240311,194400,30695060,9040,9040,9040,9040,0
|
|
20240311,194300,30695060,9040,9040,9040,9040,0
|
|
20240311,194200,30695060,9040,9040,9040,9040,0
|
|
20240311,194100,30695060,9040,9040,9040,9040,100
|
|
20240311,194000,30695060,9040,9040,9040,9040,0
|
|
20240311,193900,30695060,9040,9040,9040,9040,0
|
|
20240311,193800,30695060,9040,9040,9040,9040,0
|
|
20240311,193700,30695060,9040,9040,9040,9040,0
|
|
20240311,193600,30695060,9040,9040,9040,9040,0
|
|
20240311,193500,30695060,9040,9040,9040,9040,0
|
|
20240311,193400,30695060,9040,9040,9040,9040,0
|
|
20240311,193300,30695060,9040,9040,9040,9040,0
|
|
20240311,193200,30695060,9040,9040,9040,9040,0
|
|
20240311,193100,30695060,9040,9040,9040,9040,0
|
|
20240311,193000,30695060,9040,9040,9040,9040,0
|
|
20240311,192900,30695060,9040,9040,9040,9040,0
|
|
20240311,192800,30695060,9040,9040,9040,9040,0
|
|
20240311,192700,30695060,9040,9040,9040,9040,0
|
|
20240311,192600,30695060,9040,9040,9040,9040,0
|
|
20240311,192500,30695060,9040,9040,9040,9040,0
|
|
20240311,192400,30695060,9040,9040,9040,9040,0
|
|
20240311,192300,30695060,9040,9040,9040,9040,0
|
|
20240311,192200,30695060,9040,9040,9040,9040,0
|
|
20240311,192100,30695060,9040,9040,9040,9040,0
|
|
20240311,192000,30695060,9040,9040,9040,9040,0
|
|
20240311,191900,30695060,9040,9040,9040,9040,0
|
|
20240311,191800,30695060,9040,9040,9040,9040,0
|
|
20240311,191700,30695060,9040,9040,9040,9040,0
|
|
20240311,191600,30695060,9040,9040,9040,9040,0
|
|
20240311,191500,30695060,9040,9040,9040,9040,0
|
|
20240311,191400,30695060,9040,9040,9040,9040,0
|
|
20240311,191300,30695060,9040,9040,9040,9040,0
|
|
20240311,191200,30695060,9040,9040,9040,9040,0
|
|
20240311,191100,30695060,9040,9040,9040,9040,100
|
|
20240311,191000,30695060,9040,9040,9040,9040,0
|
|
20240311,190900,30695060,9040,9040,9040,9040,0
|
|
20240311,190800,30695060,9040,9040,9040,9040,0
|
|
20240311,190700,30695060,9040,9040,9040,9040,0
|
|
20240311,190600,30695060,9040,9040,9040,9040,0
|
|
20240311,190500,30695060,9040,9040,9040,9040,0
|
|
20240311,190400,30695060,9040,9040,9040,9040,0
|
|
20240311,190300,30695060,9040,9040,9040,9040,0
|
|
20240311,190200,30695060,9040,9040,9040,9040,0
|
|
20240311,190100,30695060,9040,9040,9040,9040,0
|
|
20240311,190000,30695060,9040,9040,9040,9040,0
|
|
20240311,185900,30695060,9040,9040,9040,9040,0
|
|
20240311,185800,30695060,9040,9040,9040,9040,0
|
|
20240311,185700,30695060,9040,9040,9040,9040,0
|
|
20240311,185600,30695060,9040,9040,9040,9040,0
|
|
20240311,185500,30695060,9040,9040,9040,9040,0
|
|
20240311,185400,30695060,9040,9040,9040,9040,0
|
|
20240311,185300,30695060,9040,9040,9040,9040,0
|
|
20240311,185200,30695060,9040,9040,9040,9040,0
|
|
20240311,185100,30695060,9040,9040,9040,9040,0
|
|
20240311,185000,30695060,9040,9040,9040,9040,0
|
|
20240311,184900,30695060,9040,9040,9040,9040,0
|
|
20240311,184800,30695060,9040,9040,9040,9040,0
|
|
20240311,184700,30695060,9040,9040,9040,9040,0
|
|
20240311,184600,30695060,9040,9040,9040,9040,0
|
|
20240311,184500,30695060,9040,9040,9040,9040,0
|
|
20240311,184400,30695060,9040,9040,9040,9040,0
|
|
20240311,184300,30695060,9040,9040,9040,9040,0
|
|
20240311,184200,30695060,9040,9040,9040,9040,0
|
|
20240311,184100,30695060,9040,9040,9040,9040,100
|
|
20240311,184000,30695060,9040,9040,9040,9040,0
|
|
20240311,183900,30695060,9040,9040,9040,9040,0
|
|
20240311,183800,30695060,9040,9040,9040,9040,0
|
|
20240311,183700,30695060,9040,9040,9040,9040,0
|
|
20240311,183600,30695060,9040,9040,9040,9040,0
|
|
20240311,183500,30695060,9040,9040,9040,9040,0
|
|
20240311,183400,30695060,9040,9040,9040,9040,0
|
|
20240311,183300,30695060,9040,9040,9040,9040,0
|
|
20240311,183200,30695060,9040,9040,9040,9040,0
|
|
20240311,183100,30695060,9040,9040,9040,9040,0
|
|
20240311,183000,30695060,9040,9040,9040,9040,0
|
|
20240311,182900,30695060,9040,9040,9040,9040,0
|
|
20240311,182800,30695060,9040,9040,9040,9040,0
|
|
20240311,182700,30695060,9040,9040,9040,9040,0
|
|
20240311,182600,30695060,9040,9040,9040,9040,0
|
|
20240311,182500,30695060,9040,9040,9040,9040,0
|
|
20240311,182400,30695060,9040,9040,9040,9040,0
|
|
20240311,182300,30695060,9040,9040,9040,9040,0
|
|
20240311,182200,30695060,9040,9040,9040,9040,0
|
|
20240311,182100,30695060,9040,9040,9040,9040,0
|
|
20240311,182000,30695060,9040,9040,9040,9040,0
|
|
20240311,181900,30695060,9040,9040,9040,9040,0
|
|
20240311,181800,30695060,9040,9040,9040,9040,0
|
|
20240311,181700,30695060,9040,9040,9040,9040,0
|
|
20240311,181600,30695060,9040,9040,9040,9040,0
|
|
20240311,181500,30695060,9040,9040,9040,9040,0
|
|
20240311,181400,30695060,9040,9040,9040,9040,0
|
|
20240311,181300,30695060,9040,9040,9040,9040,0
|
|
20240311,181200,30695060,9040,9040,9040,9040,0
|
|
20240311,181100,30695060,9040,9040,9040,9040,100
|
|
20240311,181000,30695060,9040,9040,9040,9040,0
|
|
20240311,180900,30695060,9040,9040,9040,9040,0
|
|
20240311,180800,30695060,9040,9040,9040,9040,0
|
|
20240311,180700,30695060,9040,9040,9040,9040,0
|
|
20240311,180600,30695060,9040,9040,9040,9040,0
|
|
20240311,180500,30695060,9040,9040,9040,9040,0
|
|
20240311,180400,30695060,9040,9040,9040,9040,0
|
|
20240311,180300,30695060,9040,9040,9040,9040,0
|
|
20240311,180200,30695060,9040,9040,9040,9040,0
|
|
20240311,180100,30695060,9040,9040,9040,9040,0
|
|
20240311,180000,30695060,9040,9040,9040,9040,0
|
|
20240311,175900,30695060,9040,9040,9040,9040,0
|
|
20240311,175800,30695060,9040,9040,9040,9040,0
|
|
20240311,175700,30695060,9040,9040,9040,9040,0
|
|
20240311,175600,30695060,9040,9040,9040,9040,0
|
|
20240311,175500,30695060,9040,9040,9040,9040,0
|
|
20240311,175400,30695060,9040,9040,9040,9040,0
|
|
20240311,175300,30695060,9040,9040,9040,9040,0
|
|
20240311,175200,30695060,9040,9040,9040,9040,0
|
|
20240311,175100,30695060,9040,9040,9040,9040,0
|
|
20240311,175000,30695060,9040,9040,9040,9040,0
|
|
20240311,174900,30695060,9040,9040,9040,9040,0
|
|
20240311,174800,30695060,9040,9040,9040,9040,0
|
|
20240311,174700,30695060,9040,9040,9040,9040,0
|
|
20240311,174600,30695060,9040,9040,9040,9040,0
|
|
20240311,174500,30695060,9040,9040,9040,9040,0
|
|
20240311,174400,30695060,9040,9040,9040,9040,0
|
|
20240311,174300,30695060,9040,9040,9040,9040,0
|
|
20240311,174200,30695060,9040,9040,9040,9040,0
|
|
20240311,174100,30695060,9040,9040,9040,9040,100
|
|
20240311,174000,30695060,9040,9040,9040,9040,0
|
|
20240311,173900,30695060,9040,9040,9040,9040,0
|
|
20240311,173800,30695060,9040,9040,9040,9040,0
|
|
20240311,173700,30695060,9040,9040,9040,9040,0
|
|
20240311,173600,30695060,9040,9040,9040,9040,0
|
|
20240311,173500,30695060,9040,9040,9040,9040,0
|
|
20240311,173400,30695060,9040,9040,9040,9040,0
|
|
20240311,173300,30695060,9040,9040,9040,9040,0
|
|
20240311,173200,30695060,9040,9040,9040,9040,0
|
|
20240311,173100,30695060,9040,9040,9040,9040,0
|
|
20240311,173000,30695060,9040,9040,9040,9040,0
|
|
20240311,172900,30695060,9040,9040,9040,9040,0
|
|
20240311,172800,30695060,9040,9040,9040,9040,0
|
|
20240311,172700,30695060,9040,9040,9040,9040,0
|
|
20240311,172600,30695060,9040,9040,9040,9040,0
|
|
20240311,172500,30695060,9040,9040,9040,9040,0
|
|
20240311,172400,30695060,9040,9040,9040,9040,0
|
|
20240311,172300,30695060,9040,9040,9040,9040,0
|
|
20240311,172200,30695060,9040,9040,9040,9040,0
|
|
20240311,172100,30695060,9040,9040,9040,9040,0
|
|
20240311,172000,30695060,9040,9040,9040,9040,0
|
|
20240311,171900,30695060,9040,9040,9040,9040,0
|
|
20240311,171800,30695060,9040,9040,9040,9040,0
|
|
20240311,171700,30695060,9040,9040,9040,9040,0
|
|
20240311,171600,30695060,9040,9040,9040,9040,0
|
|
20240311,171500,30695060,9040,9040,9040,9040,0
|
|
20240311,171400,30695060,9040,9040,9040,9040,0
|
|
20240311,171300,30695060,9040,9040,9040,9040,0
|
|
20240311,171200,30695060,9040,9040,9040,9040,0
|
|
20240311,171100,30695060,9040,9040,9040,9040,100
|
|
20240311,171000,30695060,9040,9040,9040,9040,0
|
|
20240311,170900,30695060,9040,9040,9040,9040,0
|
|
20240311,170800,30695060,9040,9040,9040,9040,0
|
|
20240311,170700,30695060,9040,9040,9040,9040,0
|
|
20240311,170600,30695060,9040,9040,9040,9040,0
|
|
20240311,170500,30695060,9040,9040,9040,9040,0
|
|
20240311,170400,30695060,9040,9040,9040,9040,0
|
|
20240311,170300,30695060,9040,9040,9040,9040,0
|
|
20240311,170200,30695060,9040,9040,9040,9040,0
|
|
20240311,170100,30695060,9040,9040,9040,9040,0
|
|
20240311,170000,30695060,9040,9040,9040,9040,0
|
|
20240311,165900,30695060,9040,9040,9040,9040,0
|
|
20240311,165800,30695060,9040,9040,9040,9040,0
|
|
20240311,165700,30695060,9040,9040,9040,9040,0
|
|
20240311,165600,30695060,9040,9040,9040,9040,0
|
|
20240311,165500,30695060,9040,9040,9040,9040,0
|
|
20240311,165400,30695060,9040,9040,9040,9040,0
|
|
20240311,165300,30695060,9040,9040,9040,9040,0
|
|
20240311,165200,30695060,9040,9040,9040,9040,0
|
|
20240311,165100,30695060,9040,9040,9040,9040,0
|
|
20240311,165000,30695060,9040,9040,9040,9040,0
|
|
20240311,164900,30695060,9040,9040,9040,9040,0
|
|
20240311,164800,30695060,9040,9040,9040,9040,0
|
|
20240311,164700,30695060,9040,9040,9040,9040,0
|
|
20240311,164600,30695060,9040,9040,9040,9040,0
|
|
20240311,164500,30695060,9040,9040,9040,9040,0
|
|
20240311,164400,30695060,9040,9040,9040,9040,0
|
|
20240311,164300,30695060,9040,9040,9040,9040,0
|
|
20240311,164200,30695060,9040,9040,9040,9040,0
|
|
20240311,164100,30695060,9040,9040,9040,9040,100
|
|
20240311,164000,30695060,9040,9040,9040,9040,0
|
|
20240311,163900,30695060,9040,9040,9040,9040,0
|
|
20240311,163800,30695060,9040,9040,9040,9040,0
|
|
20240311,163700,30695060,9040,9040,9040,9040,0
|
|
20240311,163600,30695060,9040,9040,9040,9040,0
|
|
20240311,163500,30695060,9040,9040,9040,9040,0
|
|
20240311,163400,30695060,9040,9040,9040,9040,0
|
|
20240311,163300,30695060,9040,9040,9040,9040,0
|
|
20240311,163200,30695060,9040,9040,9040,9040,0
|
|
20240311,163100,30695060,9040,9040,9040,9040,0
|
|
20240311,163000,30695060,9040,9040,9040,9040,0
|
|
20240311,162900,30695060,9040,9040,9040,9040,0
|
|
20240311,162800,30695060,9040,9040,9040,9040,0
|
|
20240311,162700,30695060,9040,9040,9040,9040,0
|
|
20240311,162600,30695060,9040,9040,9040,9040,0
|
|
20240311,162500,30695060,9040,9040,9040,9040,0
|
|
20240311,162400,30695060,9040,9040,9040,9040,0
|
|
20240311,162300,30695060,9040,9040,9040,9040,0
|
|
20240311,162200,30695060,9040,9040,9040,9040,0
|
|
20240311,162100,30695060,9040,9040,9040,9040,0
|
|
20240311,162000,30695060,9040,9040,9040,9040,0
|
|
20240311,161900,30695060,9040,9040,9040,9040,0
|
|
20240311,161800,30695060,9040,9040,9040,9040,0
|
|
20240311,161700,30695060,9040,9040,9040,9040,0
|
|
20240311,161600,30695060,9040,9040,9040,9040,0
|
|
20240311,161500,30695060,9040,9040,9040,9040,0
|
|
20240311,161400,30695060,9040,9040,9040,9040,0
|
|
20240311,161300,30695060,9040,9040,9040,9040,0
|
|
20240311,161200,30695060,9040,9040,9040,9040,0
|
|
20240311,161100,30695060,9040,9040,9040,9040,100
|
|
20240311,161000,30695060,9040,9040,9040,9040,0
|
|
20240311,160900,30695060,9040,9040,9040,9040,0
|
|
20240311,160800,30695060,9040,9040,9040,9040,0
|
|
20240311,160700,30695060,9040,9040,9040,9040,0
|
|
20240311,160600,30695060,9040,9040,9040,9040,0
|
|
20240311,160500,30695060,9040,9040,9040,9040,0
|
|
20240311,160400,30695060,9040,9040,9040,9040,0
|
|
20240311,160300,30695060,9040,9040,9040,9040,0
|
|
20240311,160200,30695060,9040,9040,9040,9040,0
|
|
20240311,160100,30695060,9040,9040,9040,9040,0
|
|
20240311,160000,30695060,9040,9040,9040,9040,0
|
|
20240311,155900,30695060,9040,9040,9040,9040,0
|
|
20240311,155800,30695060,9040,9040,9040,9040,0
|
|
20240311,155700,30695060,9040,9040,9040,9040,0
|
|
20240311,155600,30695060,9040,9040,9040,9040,0
|
|
20240311,155500,30695060,9040,9040,9040,9040,0
|
|
20240311,155400,30695060,9040,9040,9040,9040,0
|
|
20240311,155300,30695060,9040,9040,9040,9040,0
|
|
20240311,155200,30695060,9040,9040,9040,9040,0
|
|
20240311,155100,30695060,9040,9040,9040,9040,0
|
|
20240311,155000,30695060,9040,9040,9040,9040,0
|
|
20240311,154900,30695060,9040,9040,9040,9040,0
|
|
20240311,154800,30695060,9040,9040,9040,9040,0
|
|
20240311,154700,30695060,9040,9040,9040,9040,0
|
|
20240311,154600,30695060,9040,9040,9040,9040,0
|
|
20240311,154500,30695060,9040,9040,9040,9040,0
|
|
20240311,154400,30695060,9040,9040,9040,9040,0
|
|
20240311,154300,30695060,9040,9040,9040,9040,0
|
|
20240311,154200,30695060,9040,9040,9040,9040,0
|
|
20240311,154100,30695060,9040,9040,9040,9040,100
|
|
20240311,154000,30695060,9040,9040,9040,9040,0
|
|
20240311,153900,30695060,9040,9040,9040,9040,0
|
|
20240311,153800,30695060,9040,9040,9040,9040,0
|
|
20240311,153700,30695060,9040,9040,9040,9040,0
|
|
20240311,153600,30695060,9040,9040,9040,9040,0
|
|
20240311,153500,30695060,9040,9040,9040,9040,0
|
|
20240311,153400,30695060,9040,9040,9040,9040,0
|
|
20240311,153300,30695060,9040,9040,9040,9040,0
|
|
20240311,153200,30695060,9040,9040,9040,9040,0
|
|
20240311,153100,30695060,9040,9040,9040,9040,0
|
|
20240311,153000,30695060,9040,9040,9040,9040,100
|
|
20240311,152900,29791060,9030,9030,9030,9030,0
|
|
20240311,152800,29791060,9030,9030,9030,9030,0
|
|
20240311,152700,29791060,9030,9030,9030,9030,0
|
|
20240311,152600,29791060,9030,9030,9030,9030,0
|
|
20240311,152500,29791060,9030,9030,9030,9030,0
|
|
20240311,152400,29791060,9030,9030,9030,9030,0
|
|
20240311,152300,29791060,9030,9030,9030,9030,0
|
|
20240311,152200,29791060,9030,9030,9030,9030,0
|
|
20240311,152100,29791060,9030,9030,9030,9030,0
|
|
20240311,152000,29791060,9030,9030,9030,9030,0
|
|
20240311,151900,29791060,9030,9030,9030,9030,0
|
|
20240311,151800,29791060,9030,9030,9030,9030,0
|
|
20240311,151700,29791060,9030,9040,9040,9030,350
|
|
20240311,151600,26629940,9030,9030,9030,9030,0
|
|
20240311,151500,26629940,9030,9030,9030,9030,0
|
|
20240311,151400,26629940,9030,9030,9030,9030,0
|
|
20240311,151300,26629940,9030,9030,9030,9030,0
|
|
20240311,151200,26629940,9030,9030,9030,9030,0
|
|
20240311,151100,26629940,9030,9030,9030,9030,0
|
|
20240311,151000,26629940,9030,9030,9030,9030,0
|
|
20240311,150900,26629940,9030,9030,9030,9030,0
|
|
20240311,150800,26629940,9030,9030,9030,9030,0
|
|
20240311,150700,26629940,9030,9030,9030,9030,0
|
|
20240311,150600,26629940,9030,9030,9030,9030,0
|
|
20240311,150500,26629940,9030,9030,9030,9030,1
|
|
20240311,150400,26620910,9030,9030,9030,9030,0
|
|
20240311,150300,26620910,9030,9040,9040,9030,26
|
|
20240311,150200,26386060,9040,9040,9040,9040,0
|
|
20240311,150100,26386060,9040,9040,9040,9040,0
|
|
20240311,150000,26386060,9040,9040,9040,9040,0
|
|
20240311,145900,26386060,9040,9040,9040,9040,0
|
|
20240311,145800,26386060,9040,9040,9040,9040,357
|
|
20240311,145700,23158780,9040,9040,9040,9040,0
|
|
20240311,145600,23158780,9040,9040,9040,9040,0
|
|
20240311,145500,23158780,9040,9040,9040,9040,39
|
|
20240311,145400,22806220,9050,9050,9050,9050,0
|
|
20240311,145300,22806220,9050,9050,9050,9050,0
|
|
20240311,145200,22806220,9050,9050,9050,9050,0
|
|
20240311,145100,22806220,9050,9050,9050,9050,0
|
|
20240311,145000,22806220,9050,9050,9050,9050,0
|
|
20240311,144900,22806220,9050,9050,9050,9050,0
|
|
20240311,144800,22806220,9050,9050,9050,9050,1
|
|
20240311,144700,22797170,9050,9050,9050,9050,0
|
|
20240311,144600,22797170,9050,9050,9050,9050,0
|
|
20240311,144500,22797170,9050,9050,9050,9050,0
|
|
20240311,144400,22797170,9050,9050,9050,9050,0
|
|
20240311,144300,22797170,9050,9050,9050,9050,0
|
|
20240311,144200,22797170,9050,9050,9050,9050,0
|
|
20240311,144100,22797170,9050,9050,9050,9050,0
|
|
20240311,144000,22797170,9050,9050,9050,9050,0
|
|
20240311,143900,22797170,9050,9050,9050,9050,0
|
|
20240311,143800,22797170,9050,9050,9050,9050,0
|
|
20240311,143700,22797170,9050,9050,9050,9050,0
|
|
20240311,143600,22797170,9050,9050,9050,9050,0
|
|
20240311,143500,22797170,9050,9050,9050,9050,0
|
|
20240311,143400,22797170,9050,9050,9050,9050,0
|
|
20240311,143300,22797170,9050,9040,9050,9040,176
|
|
20240311,143200,21206120,9040,9040,9040,9040,124
|
|
20240311,143100,20085160,9040,9040,9040,9040,0
|
|
20240311,143000,20085160,9040,9040,9040,9040,0
|
|
20240311,142900,20085160,9040,9040,9040,9040,0
|
|
20240311,142800,20085160,9040,9040,9040,9040,0
|
|
20240311,142700,20085160,9040,9040,9040,9040,0
|
|
20240311,142600,20085160,9040,9040,9040,9040,0
|
|
20240311,142500,20085160,9040,9040,9040,9040,0
|
|
20240311,142400,20085160,9040,9040,9040,9040,0
|
|
20240311,142300,20085160,9040,9040,9040,9040,0
|
|
20240311,142200,20085160,9040,9040,9040,9040,5
|
|
20240311,142100,20039960,9040,9040,9040,9040,0
|
|
20240311,142000,20039960,9040,9040,9040,9040,5
|
|
20240311,141900,19994760,9040,9040,9040,9040,0
|
|
20240311,141800,19994760,9040,9040,9040,9040,5
|
|
20240311,141700,19949560,9040,9040,9040,9040,0
|
|
20240311,141600,19949560,9040,9040,9040,9040,1
|
|
20240311,141500,19940520,9040,9040,9040,9040,0
|
|
20240311,141400,19940520,9040,9040,9040,9040,1
|
|
20240311,141300,19931480,9040,9040,9040,9040,0
|
|
20240311,141200,19931480,9040,9040,9040,9040,0
|
|
20240311,141100,19931480,9040,9040,9040,9040,0
|
|
20240311,141000,19931480,9040,9040,9040,9040,0
|
|
20240311,140900,19931480,9040,9040,9040,9040,0
|
|
20240311,140800,19931480,9040,9040,9040,9040,0
|
|
20240311,140700,19931480,9040,9040,9040,9040,0
|
|
20240311,140600,19931480,9040,9040,9040,9040,0
|
|
20240311,140500,19931480,9040,9040,9040,9040,0
|
|
20240311,140400,19931480,9040,9040,9040,9040,0
|
|
20240311,140300,19931480,9040,9040,9040,9040,0
|
|
20240311,140200,19931480,9040,9040,9040,9040,0
|
|
20240311,140100,19931480,9040,9040,9040,9040,0
|
|
20240311,140000,19931480,9040,9040,9040,9040,0
|
|
20240311,135900,19931480,9040,9040,9040,9040,0
|
|
20240311,135800,19931480,9040,9040,9040,9040,5
|
|
20240311,135700,19886280,9040,9040,9040,9040,0
|
|
20240311,135600,19886280,9040,9040,9040,9040,1
|
|
20240311,135500,19877240,9040,9040,9040,9040,0
|
|
20240311,135400,19877240,9040,9040,9040,9040,0
|
|
20240311,135300,19877240,9040,9040,9040,9040,0
|
|
20240311,135200,19877240,9040,9040,9040,9040,0
|
|
20240311,135100,19877240,9040,9040,9040,9040,0
|
|
20240311,135000,19877240,9040,9040,9040,9040,0
|
|
20240311,134900,19877240,9040,9040,9040,9040,0
|
|
20240311,134800,19877240,9040,9040,9040,9040,0
|
|
20240311,134700,19877240,9040,9040,9040,9040,0
|
|
20240311,134600,19877240,9040,9040,9040,9040,0
|
|
20240311,134500,19877240,9040,9040,9040,9040,0
|
|
20240311,134400,19877240,9040,9040,9040,9040,0
|
|
20240311,134300,19877240,9040,9040,9040,9040,0
|
|
20240311,134200,19877240,9040,9040,9040,9040,0
|
|
20240311,134100,19877240,9040,9040,9040,9040,0
|
|
20240311,134000,19877240,9040,9040,9040,9040,0
|
|
20240311,133900,19877240,9040,9040,9040,9040,0
|
|
20240311,133800,19877240,9040,9040,9040,9040,0
|
|
20240311,133700,19877240,9040,9040,9040,9040,0
|
|
20240311,133600,19877240,9040,9040,9040,9040,0
|
|
20240311,133500,19877240,9040,9040,9040,9040,0
|
|
20240311,133400,19877240,9040,9040,9040,9040,30
|
|
20240311,133300,19606040,9040,9040,9040,9040,0
|
|
20240311,133200,19606040,9040,9040,9040,9040,0
|
|
20240311,133100,19606040,9040,9040,9040,9040,0
|
|
20240311,133000,19606040,9040,9040,9040,9040,0
|
|
20240311,132900,19606040,9040,9040,9040,9040,0
|
|
20240311,132800,19606040,9040,9040,9040,9040,0
|
|
20240311,132700,19606040,9040,9040,9040,9040,0
|
|
20240311,132600,19606040,9040,9040,9040,9040,0
|
|
20240311,132500,19606040,9040,9040,9040,9040,0
|
|
20240311,132400,19606040,9040,9040,9040,9040,87
|
|
20240311,132300,18819560,9040,9040,9040,9040,0
|
|
20240311,132200,18819560,9040,9040,9040,9040,0
|
|
20240311,132100,18819560,9040,9040,9040,9040,50
|
|
20240311,132000,18367560,9040,9040,9040,9040,0
|
|
20240311,131900,18367560,9040,9040,9040,9040,0
|
|
20240311,131800,18367560,9040,9040,9040,9040,0
|
|
20240311,131700,18367560,9040,9040,9040,9040,0
|
|
20240311,131600,18367560,9040,9040,9040,9040,0
|
|
20240311,131500,18367560,9040,9040,9040,9040,1
|
|
20240311,131400,18358520,9040,9040,9040,9040,23
|
|
20240311,131300,18150600,9040,9040,9040,9040,169
|
|
20240311,131200,16622840,9050,9050,9050,9050,0
|
|
20240311,131100,16622840,9050,9050,9050,9050,0
|
|
20240311,131000,16622840,9050,9050,9050,9050,0
|
|
20240311,130900,16622840,9050,9050,9050,9050,0
|
|
20240311,130800,16622840,9050,9050,9050,9050,0
|
|
20240311,130700,16622840,9050,9050,9050,9050,0
|
|
20240311,130600,16622840,9050,9050,9050,9050,101
|
|
20240311,130500,15708790,9050,9050,9050,9050,0
|
|
20240311,130400,15708790,9050,9050,9050,9050,0
|
|
20240311,130300,15708790,9050,9050,9050,9050,0
|
|
20240311,130200,15708790,9050,9050,9050,9050,0
|
|
20240311,130100,15708790,9050,9050,9050,9050,0
|
|
20240311,130000,15708790,9050,9050,9050,9050,0
|
|
20240311,125900,15708790,9050,9050,9050,9050,0
|
|
20240311,125800,15708790,9050,9050,9050,9050,0
|
|
20240311,125700,15708790,9050,9050,9050,9050,0
|
|
20240311,125600,15708790,9050,9050,9050,9050,0
|
|
20240311,125500,15708790,9050,9050,9050,9050,0
|
|
20240311,125400,15708790,9050,9050,9050,9050,0
|
|
20240311,125300,15708790,9050,9050,9050,9050,0
|
|
20240311,125200,15708790,9050,9050,9050,9050,0
|
|
20240311,125100,15708790,9050,9050,9050,9050,0
|
|
20240311,125000,15708790,9050,9050,9050,9050,0
|
|
20240311,124900,15708790,9050,9050,9050,9050,0
|
|
20240311,124800,15708790,9050,9050,9050,9050,0
|
|
20240311,124700,15708790,9050,9050,9050,9050,0
|
|
20240311,124600,15708790,9050,9050,9050,9050,0
|
|
20240311,124500,15708790,9050,9050,9050,9050,0
|
|
20240311,124400,15708790,9050,9050,9050,9050,0
|
|
20240311,124300,15708790,9050,9050,9050,9050,0
|
|
20240311,124200,15708790,9050,9050,9050,9050,0
|
|
20240311,124100,15708790,9050,9050,9050,9050,0
|
|
20240311,124000,15708790,9050,9050,9050,9050,0
|
|
20240311,123900,15708790,9050,9050,9050,9050,0
|
|
20240311,123800,15708790,9050,9050,9050,9050,0
|
|
20240311,123700,15708790,9050,9050,9050,9050,0
|
|
20240311,123600,15708790,9050,9050,9050,9050,0
|
|
20240311,123500,15708790,9050,9050,9050,9050,0
|
|
20240311,123400,15708790,9050,9050,9050,9050,0
|
|
20240311,123300,15708790,9050,9050,9050,9050,12
|
|
20240311,123200,15600190,9040,9040,9040,9040,0
|
|
20240311,123100,15600190,9040,9040,9040,9040,0
|
|
20240311,123000,15600190,9040,9040,9040,9040,3
|
|
20240311,122900,15573070,9050,9050,9050,9050,0
|
|
20240311,122800,15573070,9050,9050,9050,9050,0
|
|
20240311,122700,15573070,9050,9050,9050,9050,0
|
|
20240311,122600,15573070,9050,9050,9050,9050,0
|
|
20240311,122500,15573070,9050,9050,9050,9050,0
|
|
20240311,122400,15573070,9050,9050,9050,9050,0
|
|
20240311,122300,15573070,9050,9050,9050,9050,0
|
|
20240311,122200,15573070,9050,9050,9050,9050,0
|
|
20240311,122100,15573070,9050,9050,9050,9050,0
|
|
20240311,122000,15573070,9050,9050,9050,9050,8
|
|
20240311,121900,15500670,9050,9050,9050,9050,0
|
|
20240311,121800,15500670,9050,9050,9050,9050,0
|
|
20240311,121700,15500670,9050,9050,9050,9050,0
|
|
20240311,121600,15500670,9050,9050,9050,9050,0
|
|
20240311,121500,15500670,9050,9050,9050,9050,0
|
|
20240311,121400,15500670,9050,9050,9050,9050,0
|
|
20240311,121300,15500670,9050,9050,9050,9050,0
|
|
20240311,121200,15500670,9050,9050,9050,9050,1
|
|
20240311,121100,15491620,9050,9050,9050,9050,0
|
|
20240311,121000,15491620,9050,9050,9050,9050,1
|
|
20240311,120900,15482570,9050,9050,9050,9050,0
|
|
20240311,120800,15482570,9050,9050,9050,9050,0
|
|
20240311,120700,15482570,9050,9050,9050,9050,0
|
|
20240311,120600,15482570,9050,9050,9050,9050,0
|
|
20240311,120500,15482570,9050,9050,9050,9050,0
|
|
20240311,120400,15482570,9050,9050,9050,9050,0
|
|
20240311,120300,15482570,9050,9050,9050,9050,0
|
|
20240311,120200,15482570,9050,9050,9050,9050,0
|
|
20240311,120100,15482570,9050,9050,9050,9050,0
|
|
20240311,120000,15482570,9050,9050,9050,9050,0
|
|
20240311,115900,15482570,9050,9050,9050,9050,0
|
|
20240311,115800,15482570,9050,9050,9050,9050,11
|
|
20240311,115700,15383020,9050,9050,9050,9050,0
|
|
20240311,115600,15383020,9050,9050,9050,9050,0
|
|
20240311,115500,15383020,9050,9050,9050,9050,0
|
|
20240311,115400,15383020,9050,9050,9050,9050,0
|
|
20240311,115300,15383020,9050,9050,9050,9050,0
|
|
20240311,115200,15383020,9050,9050,9050,9050,0
|
|
20240311,115100,15383020,9050,9050,9050,9050,0
|
|
20240311,115000,15383020,9050,9050,9050,9050,0
|
|
20240311,114900,15383020,9050,9050,9050,9050,0
|
|
20240311,114800,15383020,9050,9050,9050,9050,10
|
|
20240311,114700,15292520,9050,9050,9050,9050,0
|
|
20240311,114600,15292520,9050,9050,9050,9050,0
|
|
20240311,114500,15292520,9050,9050,9050,9050,2
|
|
20240311,114400,15274420,9050,9050,9050,9050,0
|
|
20240311,114300,15274420,9050,9050,9050,9050,0
|
|
20240311,114200,15274420,9050,9050,9050,9050,0
|
|
20240311,114100,15274420,9050,9050,9050,9050,0
|
|
20240311,114000,15274420,9050,9050,9050,9050,0
|
|
20240311,113900,15274420,9050,9050,9050,9050,0
|
|
20240311,113800,15274420,9050,9050,9050,9050,0
|
|
20240311,113700,15274420,9050,9050,9050,9050,0
|
|
20240311,113600,15274420,9050,9050,9050,9050,0
|
|
20240311,113500,15274420,9050,9050,9050,9050,0
|
|
20240311,113400,15274420,9050,9050,9050,9050,0
|
|
20240311,113300,15274420,9050,9050,9050,9050,0
|
|
20240311,113200,15274420,9050,9050,9050,9050,0
|
|
20240311,113100,15274420,9050,9050,9050,9050,0
|
|
20240311,113000,15274420,9050,9050,9050,9050,0
|
|
20240311,112900,15274420,9050,9050,9050,9050,0
|
|
20240311,112800,15274420,9050,9050,9050,9050,0
|
|
20240311,112700,15274420,9050,9050,9050,9050,287
|
|
20240311,112600,12677070,9040,9040,9040,9040,0
|
|
20240311,112500,12677070,9040,9040,9040,9040,0
|
|
20240311,112400,12677070,9040,9040,9040,9040,0
|
|
20240311,112300,12677070,9040,9040,9040,9040,0
|
|
20240311,112200,12677070,9040,9040,9040,9040,0
|
|
20240311,112100,12677070,9040,9040,9040,9040,0
|
|
20240311,112000,12677070,9040,9040,9040,9040,0
|
|
20240311,111900,12677070,9040,9040,9040,9040,0
|
|
20240311,111800,12677070,9040,9040,9040,9040,20
|
|
20240311,111700,12496270,9050,9050,9050,9050,0
|
|
20240311,111600,12496270,9050,9050,9050,9050,0
|
|
20240311,111500,12496270,9050,9050,9050,9050,0
|
|
20240311,111400,12496270,9050,9050,9050,9050,100
|
|
20240311,111300,11591270,9050,9050,9050,9050,0
|
|
20240311,111200,11591270,9050,9050,9050,9050,0
|
|
20240311,111100,11591270,9050,9050,9050,9050,0
|
|
20240311,111000,11591270,9050,9050,9050,9050,1
|
|
20240311,110900,11582220,9050,9050,9050,9050,0
|
|
20240311,110800,11582220,9050,9050,9050,9050,0
|
|
20240311,110700,11582220,9050,9050,9050,9050,0
|
|
20240311,110600,11582220,9050,9050,9050,9050,0
|
|
20240311,110500,11582220,9050,9050,9050,9050,0
|
|
20240311,110400,11582220,9050,9050,9050,9050,0
|
|
20240311,110300,11582220,9050,9050,9050,9050,6
|
|
20240311,110200,11527920,9050,9050,9050,9050,2
|
|
20240311,110100,11509820,9030,9030,9030,9030,0
|
|
20240311,110000,11509820,9030,9030,9030,9030,0
|
|
20240311,105900,11509820,9030,9030,9030,9030,0
|
|
20240311,105800,11509820,9030,9030,9030,9030,0
|
|
20240311,105700,11509820,9030,9030,9030,9030,0
|
|
20240311,105600,11509820,9030,9030,9030,9030,0
|
|
20240311,105500,11509820,9030,9030,9030,9030,0
|
|
20240311,105400,11509820,9030,9030,9030,9030,0
|
|
20240311,105300,11509820,9030,9030,9030,9030,0
|
|
20240311,105200,11509820,9030,9030,9030,9030,0
|
|
20240311,105100,11509820,9030,9030,9030,9030,0
|
|
20240311,105000,11509820,9030,9030,9030,9030,0
|
|
20240311,104900,11509820,9030,9030,9030,9030,0
|
|
20240311,104800,11509820,9030,9030,9030,9030,0
|
|
20240311,104700,11509820,9030,9030,9030,9030,0
|
|
20240311,104600,11509820,9030,9030,9030,9030,0
|
|
20240311,104500,11509820,9030,9030,9030,9030,0
|
|
20240311,104400,11509820,9030,9030,9030,9030,0
|
|
20240311,104300,11509820,9030,9030,9030,9030,0
|
|
20240311,104200,11509820,9030,9030,9030,9030,0
|
|
20240311,104100,11509820,9030,9030,9030,9030,0
|
|
20240311,104000,11509820,9030,9030,9030,9030,0
|
|
20240311,103900,11509820,9030,9030,9030,9030,0
|
|
20240311,103800,11509820,9030,9030,9030,9030,0
|
|
20240311,103700,11509820,9030,9030,9030,9030,0
|
|
20240311,103600,11509820,9030,9030,9030,9030,16
|
|
20240311,103500,11365340,9030,9030,9030,9030,0
|
|
20240311,103400,11365340,9030,9030,9030,9030,0
|
|
20240311,103300,11365340,9030,9030,9030,9030,0
|
|
20240311,103200,11365340,9030,9030,9030,9030,0
|
|
20240311,103100,11365340,9030,9030,9030,9030,0
|
|
20240311,103000,11365340,9030,9030,9030,9030,0
|
|
20240311,102900,11365340,9030,9030,9030,9030,0
|
|
20240311,102800,11365340,9030,9030,9030,9030,0
|
|
20240311,102700,11365340,9030,9030,9030,9030,0
|
|
20240311,102600,11365340,9030,9030,9030,9030,126
|
|
20240311,102500,10227560,9050,9050,9050,9050,0
|
|
20240311,102400,10227560,9050,9050,9050,9050,0
|
|
20240311,102300,10227560,9050,9050,9050,9050,0
|
|
20240311,102200,10227560,9050,9050,9050,9050,0
|
|
20240311,102100,10227560,9050,9050,9050,9050,0
|
|
20240311,102000,10227560,9050,9050,9050,9050,0
|
|
20240311,101900,10227560,9050,9050,9050,9050,0
|
|
20240311,101800,10227560,9050,9050,9050,9050,0
|
|
20240311,101700,10227560,9050,9050,9050,9050,0
|
|
20240311,101600,10227560,9050,9050,9050,9050,4
|
|
20240311,101500,10191360,9050,9050,9050,9050,0
|
|
20240311,101400,10191360,9050,9050,9050,9050,0
|
|
20240311,101300,10191360,9050,9050,9050,9050,0
|
|
20240311,101200,10191360,9050,9050,9050,9050,0
|
|
20240311,101100,10191360,9050,9050,9050,9050,0
|
|
20240311,101000,10191360,9050,9050,9050,9050,1
|
|
20240311,100900,10182310,9050,9050,9050,9050,0
|
|
20240311,100800,10182310,9050,9050,9050,9050,5
|
|
20240311,100700,10137060,9030,9040,9040,9030,74
|
|
20240311,100600,9468530,9050,9050,9050,9050,0
|
|
20240311,100500,9468530,9050,9050,9050,9050,11
|
|
20240311,100400,9368980,9050,9050,9050,9050,0
|
|
20240311,100300,9368980,9050,9050,9050,9050,1
|
|
20240311,100200,9359930,9050,9050,9050,9050,2
|
|
20240311,100100,9341830,9050,9050,9050,9050,0
|
|
20240311,100000,9341830,9050,9050,9050,9050,0
|
|
20240311,095900,9341830,9050,9050,9050,9050,28
|
|
20240311,095800,9088430,9050,9050,9050,9050,100
|
|
20240311,095700,8183430,9050,9050,9050,9050,0
|
|
20240311,095600,8183430,9050,9050,9050,9050,455
|
|
20240311,095500,4065680,9040,9040,9040,9040,0
|
|
20240311,095400,4065680,9040,9040,9040,9040,68
|
|
20240311,095300,3450960,9040,9040,9040,9040,5
|
|
20240311,095200,3405760,9030,9030,9030,9030,0
|
|
20240311,095100,3405760,9030,9030,9030,9030,0
|
|
20240311,095000,3405760,9030,9030,9030,9030,0
|
|
20240311,094900,3405760,9030,9030,9030,9030,0
|
|
20240311,094800,3405760,9030,9030,9030,9030,9
|
|
20240311,094700,3324490,9040,9040,9040,9040,0
|
|
20240311,094600,3324490,9040,9040,9040,9040,2
|
|
20240311,094500,3306410,9040,9040,9040,9040,9
|
|
20240311,094400,3225050,9040,9040,9040,9040,4
|
|
20240311,094300,3188890,9040,9040,9040,9040,4
|
|
20240311,094200,3152730,9040,9040,9040,9040,0
|
|
20240311,094100,3152730,9040,9040,9040,9040,0
|
|
20240311,094000,3152730,9040,9040,9040,9040,9
|
|
20240311,093900,3071370,9040,9040,9040,9040,0
|
|
20240311,093800,3071370,9040,9040,9040,9040,0
|
|
20240311,093700,3071370,9040,9040,9040,9040,41
|
|
20240311,093600,2700730,9040,9040,9040,9040,1
|
|
20240311,093500,2691690,9040,9040,9040,9040,0
|
|
20240311,093400,2691690,9040,9040,9040,9040,0
|
|
20240311,093300,2691690,9040,9040,9040,9040,0
|
|
20240311,093200,2691690,9040,9040,9040,9040,0
|
|
20240311,093100,2691690,9040,9040,9040,9040,2
|
|
20240311,093000,2673610,9040,9040,9040,9040,48
|
|
20240311,092900,2239690,9030,9030,9030,9030,0
|
|
20240311,092800,2239690,9030,9030,9030,9030,0
|
|
20240311,092700,2239690,9030,9030,9030,9030,0
|
|
20240311,092600,2239690,9030,9030,9030,9030,0
|
|
20240311,092500,2239690,9030,9030,9030,9030,20
|
|
20240311,092400,2059090,9040,9040,9040,9040,0
|
|
20240311,092300,2059090,9040,9040,9040,9040,0
|
|
20240311,092200,2059090,9040,9040,9040,9040,2
|
|
20240311,092100,2041010,9040,9030,9040,9030,12
|
|
20240311,092000,1932550,9030,9030,9030,9030,50
|
|
20240311,091900,1481050,9040,9040,9040,9040,0
|
|
20240311,091800,1481050,9040,9040,9040,9040,0
|
|
20240311,091700,1481050,9040,9040,9040,9040,15
|
|
20240311,091600,1345450,9030,9030,9030,9030,1
|
|
20240311,091500,1336420,9030,9030,9030,9030,13
|
|
20240311,091400,1219030,9030,9030,9030,9030,91
|
|
20240311,091300,397300,9030,9030,9030,9030,0
|
|
20240311,091200,397300,9030,9030,9030,9030,0
|
|
20240311,091100,397300,9030,9030,9030,9030,0
|
|
20240311,091000,397300,9030,9030,9030,9030,0
|
|
20240311,090900,397300,9030,9030,9030,9030,0
|
|
20240311,090800,397300,9030,9030,9030,9030,1
|
|
20240311,090700,388270,9030,9030,9030,9030,0
|
|
20240311,090600,388270,9030,9030,9030,9030,6
|
|
20240311,090500,334090,9030,9030,9030,9030,20
|
|
20240311,090400,153490,9020,9020,9020,9020,0
|
|
20240311,090300,153490,9020,9020,9020,9020,0
|
|
20240311,090200,153490,9020,9020,9020,9020,2
|
|
20240311,090100,135450,9030,9030,9030,9030,1
|
|
20240311,090000,126420,9030,9030,9030,9030,14
|