704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,204100,58014670,9050,9050,9050,9050,92
|
|
20240312,204000,58014670,9050,9050,9050,9050,0
|
|
20240312,203900,58014670,9050,9050,9050,9050,0
|
|
20240312,203800,58014670,9050,9050,9050,9050,0
|
|
20240312,203700,58014670,9050,9050,9050,9050,0
|
|
20240312,203600,58014670,9050,9050,9050,9050,0
|
|
20240312,203500,58014670,9050,9050,9050,9050,0
|
|
20240312,203400,58014670,9050,9050,9050,9050,0
|
|
20240312,203300,58014670,9050,9050,9050,9050,0
|
|
20240312,203200,58014670,9050,9050,9050,9050,0
|
|
20240312,203100,58014670,9050,9050,9050,9050,0
|
|
20240312,203000,58014670,9050,9050,9050,9050,0
|
|
20240312,202900,58014670,9050,9050,9050,9050,0
|
|
20240312,202800,58014670,9050,9050,9050,9050,0
|
|
20240312,202700,58014670,9050,9050,9050,9050,0
|
|
20240312,202600,58014670,9050,9050,9050,9050,0
|
|
20240312,202500,58014670,9050,9050,9050,9050,0
|
|
20240312,202400,58014670,9050,9050,9050,9050,0
|
|
20240312,202300,58014670,9050,9050,9050,9050,0
|
|
20240312,202200,58014670,9050,9050,9050,9050,0
|
|
20240312,202100,58014670,9050,9050,9050,9050,0
|
|
20240312,202000,58014670,9050,9050,9050,9050,0
|
|
20240312,201900,58014670,9050,9050,9050,9050,0
|
|
20240312,201800,58014670,9050,9050,9050,9050,0
|
|
20240312,201700,58014670,9050,9050,9050,9050,0
|
|
20240312,201600,58014670,9050,9050,9050,9050,0
|
|
20240312,201500,58014670,9050,9050,9050,9050,0
|
|
20240312,201400,58014670,9050,9050,9050,9050,0
|
|
20240312,201300,58014670,9050,9050,9050,9050,0
|
|
20240312,201200,58014670,9050,9050,9050,9050,0
|
|
20240312,201100,58014670,9050,9050,9050,9050,92
|
|
20240312,201000,58014670,9050,9050,9050,9050,0
|
|
20240312,200900,58014670,9050,9050,9050,9050,0
|
|
20240312,200800,58014670,9050,9050,9050,9050,0
|
|
20240312,200700,58014670,9050,9050,9050,9050,0
|
|
20240312,200600,58014670,9050,9050,9050,9050,0
|
|
20240312,200500,58014670,9050,9050,9050,9050,0
|
|
20240312,200400,58014670,9050,9050,9050,9050,0
|
|
20240312,200300,58014670,9050,9050,9050,9050,0
|
|
20240312,200200,58014670,9050,9050,9050,9050,0
|
|
20240312,200100,58014670,9050,9050,9050,9050,0
|
|
20240312,200000,58014670,9050,9050,9050,9050,0
|
|
20240312,195900,58014670,9050,9050,9050,9050,0
|
|
20240312,195800,58014670,9050,9050,9050,9050,0
|
|
20240312,195700,58014670,9050,9050,9050,9050,0
|
|
20240312,195600,58014670,9050,9050,9050,9050,0
|
|
20240312,195500,58014670,9050,9050,9050,9050,0
|
|
20240312,195400,58014670,9050,9050,9050,9050,0
|
|
20240312,195300,58014670,9050,9050,9050,9050,0
|
|
20240312,195200,58014670,9050,9050,9050,9050,0
|
|
20240312,195100,58014670,9050,9050,9050,9050,0
|
|
20240312,195000,58014670,9050,9050,9050,9050,0
|
|
20240312,194900,58014670,9050,9050,9050,9050,0
|
|
20240312,194800,58014670,9050,9050,9050,9050,0
|
|
20240312,194700,58014670,9050,9050,9050,9050,0
|
|
20240312,194600,58014670,9050,9050,9050,9050,0
|
|
20240312,194500,58014670,9050,9050,9050,9050,0
|
|
20240312,194400,58014670,9050,9050,9050,9050,0
|
|
20240312,194300,58014670,9050,9050,9050,9050,0
|
|
20240312,194200,58014670,9050,9050,9050,9050,0
|
|
20240312,194100,58014670,9050,9050,9050,9050,92
|
|
20240312,194000,58014670,9050,9050,9050,9050,0
|
|
20240312,193900,58014670,9050,9050,9050,9050,0
|
|
20240312,193800,58014670,9050,9050,9050,9050,0
|
|
20240312,193700,58014670,9050,9050,9050,9050,0
|
|
20240312,193600,58014670,9050,9050,9050,9050,0
|
|
20240312,193500,58014670,9050,9050,9050,9050,0
|
|
20240312,193400,58014670,9050,9050,9050,9050,0
|
|
20240312,193300,58014670,9050,9050,9050,9050,0
|
|
20240312,193200,58014670,9050,9050,9050,9050,0
|
|
20240312,193100,58014670,9050,9050,9050,9050,0
|
|
20240312,193000,58014670,9050,9050,9050,9050,0
|
|
20240312,192900,58014670,9050,9050,9050,9050,0
|
|
20240312,192800,58014670,9050,9050,9050,9050,0
|
|
20240312,192700,58014670,9050,9050,9050,9050,0
|
|
20240312,192600,58014670,9050,9050,9050,9050,0
|
|
20240312,192500,58014670,9050,9050,9050,9050,0
|
|
20240312,192400,58014670,9050,9050,9050,9050,0
|
|
20240312,192300,58014670,9050,9050,9050,9050,0
|
|
20240312,192200,58014670,9050,9050,9050,9050,0
|
|
20240312,192100,58014670,9050,9050,9050,9050,0
|
|
20240312,192000,58014670,9050,9050,9050,9050,0
|
|
20240312,191900,58014670,9050,9050,9050,9050,0
|
|
20240312,191800,58014670,9050,9050,9050,9050,0
|
|
20240312,191700,58014670,9050,9050,9050,9050,0
|
|
20240312,191600,58014670,9050,9050,9050,9050,0
|
|
20240312,191500,58014670,9050,9050,9050,9050,0
|
|
20240312,191400,58014670,9050,9050,9050,9050,0
|
|
20240312,191300,58014670,9050,9050,9050,9050,0
|
|
20240312,191200,58014670,9050,9050,9050,9050,0
|
|
20240312,191100,58014670,9050,9050,9050,9050,92
|
|
20240312,191000,58014670,9050,9050,9050,9050,0
|
|
20240312,190900,58014670,9050,9050,9050,9050,0
|
|
20240312,190800,58014670,9050,9050,9050,9050,0
|
|
20240312,190700,58014670,9050,9050,9050,9050,0
|
|
20240312,190600,58014670,9050,9050,9050,9050,0
|
|
20240312,190500,58014670,9050,9050,9050,9050,0
|
|
20240312,190400,58014670,9050,9050,9050,9050,0
|
|
20240312,190300,58014670,9050,9050,9050,9050,0
|
|
20240312,190200,58014670,9050,9050,9050,9050,0
|
|
20240312,190100,58014670,9050,9050,9050,9050,0
|
|
20240312,190000,58014670,9050,9050,9050,9050,0
|
|
20240312,185900,58014670,9050,9050,9050,9050,0
|
|
20240312,185800,58014670,9050,9050,9050,9050,0
|
|
20240312,185700,58014670,9050,9050,9050,9050,0
|
|
20240312,185600,58014670,9050,9050,9050,9050,0
|
|
20240312,185500,58014670,9050,9050,9050,9050,0
|
|
20240312,185400,58014670,9050,9050,9050,9050,0
|
|
20240312,185300,58014670,9050,9050,9050,9050,0
|
|
20240312,185200,58014670,9050,9050,9050,9050,0
|
|
20240312,185100,58014670,9050,9050,9050,9050,0
|
|
20240312,185000,58014670,9050,9050,9050,9050,0
|
|
20240312,184900,58014670,9050,9050,9050,9050,0
|
|
20240312,184800,58014670,9050,9050,9050,9050,0
|
|
20240312,184700,58014670,9050,9050,9050,9050,0
|
|
20240312,184600,58014670,9050,9050,9050,9050,0
|
|
20240312,184500,58014670,9050,9050,9050,9050,0
|
|
20240312,184400,58014670,9050,9050,9050,9050,0
|
|
20240312,184300,58014670,9050,9050,9050,9050,0
|
|
20240312,184200,58014670,9050,9050,9050,9050,0
|
|
20240312,184100,58014670,9050,9050,9050,9050,92
|
|
20240312,184000,58014670,9050,9050,9050,9050,0
|
|
20240312,183900,58014670,9050,9050,9050,9050,0
|
|
20240312,183800,58014670,9050,9050,9050,9050,0
|
|
20240312,183700,58014670,9050,9050,9050,9050,0
|
|
20240312,183600,58014670,9050,9050,9050,9050,0
|
|
20240312,183500,58014670,9050,9050,9050,9050,0
|
|
20240312,183400,58014670,9050,9050,9050,9050,0
|
|
20240312,183300,58014670,9050,9050,9050,9050,0
|
|
20240312,183200,58014670,9050,9050,9050,9050,0
|
|
20240312,183100,58014670,9050,9050,9050,9050,0
|
|
20240312,183000,58014670,9050,9050,9050,9050,0
|
|
20240312,182900,58014670,9050,9050,9050,9050,0
|
|
20240312,182800,58014670,9050,9050,9050,9050,0
|
|
20240312,182700,58014670,9050,9050,9050,9050,0
|
|
20240312,182600,58014670,9050,9050,9050,9050,0
|
|
20240312,182500,58014670,9050,9050,9050,9050,0
|
|
20240312,182400,58014670,9050,9050,9050,9050,0
|
|
20240312,182300,58014670,9050,9050,9050,9050,0
|
|
20240312,182200,58014670,9050,9050,9050,9050,0
|
|
20240312,182100,58014670,9050,9050,9050,9050,0
|
|
20240312,182000,58014670,9050,9050,9050,9050,0
|
|
20240312,181900,58014670,9050,9050,9050,9050,0
|
|
20240312,181800,58014670,9050,9050,9050,9050,0
|
|
20240312,181700,58014670,9050,9050,9050,9050,0
|
|
20240312,181600,58014670,9050,9050,9050,9050,0
|
|
20240312,181500,58014670,9050,9050,9050,9050,0
|
|
20240312,181400,58014670,9050,9050,9050,9050,0
|
|
20240312,181300,58014670,9050,9050,9050,9050,0
|
|
20240312,181200,58014670,9050,9050,9050,9050,0
|
|
20240312,181100,58014670,9050,9050,9050,9050,92
|
|
20240312,181000,58014670,9050,9050,9050,9050,0
|
|
20240312,180900,58014670,9050,9050,9050,9050,0
|
|
20240312,180800,58014670,9050,9050,9050,9050,0
|
|
20240312,180700,58014670,9050,9050,9050,9050,0
|
|
20240312,180600,58014670,9050,9050,9050,9050,0
|
|
20240312,180500,58014670,9050,9050,9050,9050,0
|
|
20240312,180400,58014670,9050,9050,9050,9050,0
|
|
20240312,180300,58014670,9050,9050,9050,9050,0
|
|
20240312,180200,58014670,9050,9050,9050,9050,0
|
|
20240312,180100,58014670,9050,9050,9050,9050,0
|
|
20240312,180000,58014670,9050,9050,9050,9050,0
|
|
20240312,175900,58014670,9050,9050,9050,9050,0
|
|
20240312,175800,58014670,9050,9050,9050,9050,0
|
|
20240312,175700,58014670,9050,9050,9050,9050,0
|
|
20240312,175600,58014670,9050,9050,9050,9050,0
|
|
20240312,175500,58014670,9050,9050,9050,9050,0
|
|
20240312,175400,58014670,9050,9050,9050,9050,0
|
|
20240312,175300,58014670,9050,9050,9050,9050,0
|
|
20240312,175200,58014670,9050,9050,9050,9050,0
|
|
20240312,175100,58014670,9050,9050,9050,9050,0
|
|
20240312,175000,58014670,9050,9050,9050,9050,0
|
|
20240312,174900,58014670,9050,9050,9050,9050,0
|
|
20240312,174800,58014670,9050,9050,9050,9050,0
|
|
20240312,174700,58014670,9050,9050,9050,9050,0
|
|
20240312,174600,58014670,9050,9050,9050,9050,0
|
|
20240312,174500,58014670,9050,9050,9050,9050,0
|
|
20240312,174400,58014670,9050,9050,9050,9050,0
|
|
20240312,174300,58014670,9050,9050,9050,9050,0
|
|
20240312,174200,58014670,9050,9050,9050,9050,0
|
|
20240312,174100,58014670,9050,9050,9050,9050,92
|
|
20240312,174000,58014670,9050,9050,9050,9050,0
|
|
20240312,173900,58014670,9050,9050,9050,9050,0
|
|
20240312,173800,58014670,9050,9050,9050,9050,0
|
|
20240312,173700,58014670,9050,9050,9050,9050,0
|
|
20240312,173600,58014670,9050,9050,9050,9050,0
|
|
20240312,173500,58014670,9050,9050,9050,9050,0
|
|
20240312,173400,58014670,9050,9050,9050,9050,0
|
|
20240312,173300,58014670,9050,9050,9050,9050,0
|
|
20240312,173200,58014670,9050,9050,9050,9050,0
|
|
20240312,173100,58014670,9050,9050,9050,9050,0
|
|
20240312,173000,58014670,9050,9050,9050,9050,0
|
|
20240312,172900,58014670,9050,9050,9050,9050,0
|
|
20240312,172800,58014670,9050,9050,9050,9050,0
|
|
20240312,172700,58014670,9050,9050,9050,9050,0
|
|
20240312,172600,58014670,9050,9050,9050,9050,0
|
|
20240312,172500,58014670,9050,9050,9050,9050,0
|
|
20240312,172400,58014670,9050,9050,9050,9050,0
|
|
20240312,172300,58014670,9050,9050,9050,9050,0
|
|
20240312,172200,58014670,9050,9050,9050,9050,0
|
|
20240312,172100,58014670,9050,9050,9050,9050,0
|
|
20240312,172000,58014670,9050,9050,9050,9050,0
|
|
20240312,171900,58014670,9050,9050,9050,9050,0
|
|
20240312,171800,58014670,9050,9050,9050,9050,0
|
|
20240312,171700,58014670,9050,9050,9050,9050,0
|
|
20240312,171600,58014670,9050,9050,9050,9050,0
|
|
20240312,171500,58014670,9050,9050,9050,9050,0
|
|
20240312,171400,58014670,9050,9050,9050,9050,0
|
|
20240312,171300,58014670,9050,9050,9050,9050,0
|
|
20240312,171200,58014670,9050,9050,9050,9050,0
|
|
20240312,171100,58014670,9050,9050,9050,9050,92
|
|
20240312,171000,58014670,9050,9050,9050,9050,0
|
|
20240312,170900,58014670,9050,9050,9050,9050,0
|
|
20240312,170800,58014670,9050,9050,9050,9050,0
|
|
20240312,170700,58014670,9050,9050,9050,9050,0
|
|
20240312,170600,58014670,9050,9050,9050,9050,0
|
|
20240312,170500,58014670,9050,9050,9050,9050,0
|
|
20240312,170400,58014670,9050,9050,9050,9050,0
|
|
20240312,170300,58014670,9050,9050,9050,9050,0
|
|
20240312,170200,58014670,9050,9050,9050,9050,0
|
|
20240312,170100,58014670,9050,9050,9050,9050,0
|
|
20240312,170000,58014670,9050,9050,9050,9050,0
|
|
20240312,165900,58014670,9050,9050,9050,9050,0
|
|
20240312,165800,58014670,9050,9050,9050,9050,0
|
|
20240312,165700,58014670,9050,9050,9050,9050,0
|
|
20240312,165600,58014670,9050,9050,9050,9050,0
|
|
20240312,165500,58014670,9050,9050,9050,9050,0
|
|
20240312,165400,58014670,9050,9050,9050,9050,0
|
|
20240312,165300,58014670,9050,9050,9050,9050,0
|
|
20240312,165200,58014670,9050,9050,9050,9050,0
|
|
20240312,165100,58014670,9050,9050,9050,9050,0
|
|
20240312,165000,58014670,9050,9050,9050,9050,0
|
|
20240312,164900,58014670,9050,9050,9050,9050,0
|
|
20240312,164800,58014670,9050,9050,9050,9050,0
|
|
20240312,164700,58014670,9050,9050,9050,9050,0
|
|
20240312,164600,58014670,9050,9050,9050,9050,0
|
|
20240312,164500,58014670,9050,9050,9050,9050,0
|
|
20240312,164400,58014670,9050,9050,9050,9050,0
|
|
20240312,164300,58014670,9050,9050,9050,9050,0
|
|
20240312,164200,58014670,9050,9050,9050,9050,0
|
|
20240312,164100,58014670,9050,9050,9050,9050,92
|
|
20240312,164000,58014670,9050,9050,9050,9050,0
|
|
20240312,163900,58014670,9050,9050,9050,9050,0
|
|
20240312,163800,58014670,9050,9050,9050,9050,0
|
|
20240312,163700,58014670,9050,9050,9050,9050,0
|
|
20240312,163600,58014670,9050,9050,9050,9050,0
|
|
20240312,163500,58014670,9050,9050,9050,9050,0
|
|
20240312,163400,58014670,9050,9050,9050,9050,0
|
|
20240312,163300,58014670,9050,9050,9050,9050,0
|
|
20240312,163200,58014670,9050,9050,9050,9050,0
|
|
20240312,163100,58014670,9050,9050,9050,9050,0
|
|
20240312,163000,58014670,9050,9050,9050,9050,0
|
|
20240312,162900,58014670,9050,9050,9050,9050,0
|
|
20240312,162800,58014670,9050,9050,9050,9050,0
|
|
20240312,162700,58014670,9050,9050,9050,9050,0
|
|
20240312,162600,58014670,9050,9050,9050,9050,0
|
|
20240312,162500,58014670,9050,9050,9050,9050,0
|
|
20240312,162400,58014670,9050,9050,9050,9050,0
|
|
20240312,162300,58014670,9050,9050,9050,9050,0
|
|
20240312,162200,58014670,9050,9050,9050,9050,0
|
|
20240312,162100,58014670,9050,9050,9050,9050,0
|
|
20240312,162000,58014670,9050,9050,9050,9050,0
|
|
20240312,161900,58014670,9050,9050,9050,9050,0
|
|
20240312,161800,58014670,9050,9050,9050,9050,0
|
|
20240312,161700,58014670,9050,9050,9050,9050,0
|
|
20240312,161600,58014670,9050,9050,9050,9050,0
|
|
20240312,161500,58014670,9050,9050,9050,9050,0
|
|
20240312,161400,58014670,9050,9050,9050,9050,0
|
|
20240312,161300,58014670,9050,9050,9050,9050,0
|
|
20240312,161200,58014670,9050,9050,9050,9050,0
|
|
20240312,161100,58014670,9050,9050,9050,9050,92
|
|
20240312,161000,58014670,9050,9050,9050,9050,0
|
|
20240312,160900,58014670,9050,9050,9050,9050,0
|
|
20240312,160800,58014670,9050,9050,9050,9050,0
|
|
20240312,160700,58014670,9050,9050,9050,9050,0
|
|
20240312,160600,58014670,9050,9050,9050,9050,0
|
|
20240312,160500,58014670,9050,9050,9050,9050,0
|
|
20240312,160400,58014670,9050,9050,9050,9050,0
|
|
20240312,160300,58014670,9050,9050,9050,9050,0
|
|
20240312,160200,58014670,9050,9050,9050,9050,0
|
|
20240312,160100,58014670,9050,9050,9050,9050,0
|
|
20240312,160000,58014670,9050,9050,9050,9050,0
|
|
20240312,155900,58014670,9050,9050,9050,9050,0
|
|
20240312,155800,58014670,9050,9050,9050,9050,0
|
|
20240312,155700,58014670,9050,9050,9050,9050,0
|
|
20240312,155600,58014670,9050,9050,9050,9050,0
|
|
20240312,155500,58014670,9050,9050,9050,9050,0
|
|
20240312,155400,58014670,9050,9050,9050,9050,0
|
|
20240312,155300,58014670,9050,9050,9050,9050,0
|
|
20240312,155200,58014670,9050,9050,9050,9050,0
|
|
20240312,155100,58014670,9050,9050,9050,9050,0
|
|
20240312,155000,58014670,9050,9050,9050,9050,0
|
|
20240312,154900,58014670,9050,9050,9050,9050,0
|
|
20240312,154800,58014670,9050,9050,9050,9050,0
|
|
20240312,154700,58014670,9050,9050,9050,9050,0
|
|
20240312,154600,58014670,9050,9050,9050,9050,0
|
|
20240312,154500,58014670,9050,9050,9050,9050,0
|
|
20240312,154400,58014670,9050,9050,9050,9050,0
|
|
20240312,154300,58014670,9050,9050,9050,9050,0
|
|
20240312,154200,58014670,9050,9050,9050,9050,0
|
|
20240312,154100,58014670,9050,9050,9050,9050,92
|
|
20240312,154000,58014670,9050,9050,9050,9050,0
|
|
20240312,153900,58014670,9050,9050,9050,9050,0
|
|
20240312,153800,58014670,9050,9050,9050,9050,0
|
|
20240312,153700,58014670,9050,9050,9050,9050,0
|
|
20240312,153600,58014670,9050,9050,9050,9050,0
|
|
20240312,153500,58014670,9050,9050,9050,9050,0
|
|
20240312,153400,58014670,9050,9050,9050,9050,0
|
|
20240312,153300,58014670,9050,9050,9050,9050,0
|
|
20240312,153200,58014670,9050,9050,9050,9050,0
|
|
20240312,153100,58014670,9050,9050,9050,9050,0
|
|
20240312,153000,58014670,9050,9050,9050,9050,92
|
|
20240312,152900,57182070,9060,9060,9060,9060,0
|
|
20240312,152800,57182070,9060,9060,9060,9060,0
|
|
20240312,152700,57182070,9060,9060,9060,9060,0
|
|
20240312,152600,57182070,9060,9060,9060,9060,0
|
|
20240312,152500,57182070,9060,9060,9060,9060,0
|
|
20240312,152400,57182070,9060,9060,9060,9060,0
|
|
20240312,152300,57182070,9060,9060,9060,9060,0
|
|
20240312,152200,57182070,9060,9060,9060,9060,0
|
|
20240312,152100,57182070,9060,9060,9060,9060,0
|
|
20240312,152000,57182070,9060,9060,9060,9060,0
|
|
20240312,151900,57182070,9060,9060,9060,9060,0
|
|
20240312,151800,57182070,9060,9060,9060,9060,0
|
|
20240312,151700,57182070,9060,9060,9060,9060,0
|
|
20240312,151600,57182070,9060,9060,9060,9060,6
|
|
20240312,151500,57127710,9060,9060,9060,9060,0
|
|
20240312,151400,57127710,9060,9060,9060,9060,0
|
|
20240312,151300,57127710,9060,9060,9060,9060,0
|
|
20240312,151200,57127710,9060,9060,9060,9060,0
|
|
20240312,151100,57127710,9060,9060,9060,9060,0
|
|
20240312,151000,57127710,9060,9060,9060,9060,0
|
|
20240312,150900,57127710,9060,9060,9060,9060,0
|
|
20240312,150800,57127710,9060,9060,9060,9060,0
|
|
20240312,150700,57127710,9060,9060,9060,9060,0
|
|
20240312,150600,57127710,9060,9060,9060,9060,1
|
|
20240312,150500,57118650,9050,9050,9050,9050,0
|
|
20240312,150400,57118650,9050,9050,9050,9050,0
|
|
20240312,150300,57118650,9050,9050,9050,9050,0
|
|
20240312,150200,57118650,9050,9050,9050,9050,1
|
|
20240312,150100,57109600,9060,9060,9060,9060,0
|
|
20240312,150000,57109600,9060,9060,9060,9060,0
|
|
20240312,145900,57109600,9060,9060,9060,9060,0
|
|
20240312,145800,57109600,9060,9060,9060,9060,0
|
|
20240312,145700,57109600,9060,9060,9060,9060,0
|
|
20240312,145600,57109600,9060,9060,9060,9060,0
|
|
20240312,145500,57109600,9060,9060,9060,9060,0
|
|
20240312,145400,57109600,9060,9060,9060,9060,0
|
|
20240312,145300,57109600,9060,9060,9060,9060,1
|
|
20240312,145200,57100540,9040,9040,9040,9040,0
|
|
20240312,145100,57100540,9040,9040,9040,9040,45
|
|
20240312,145000,56693740,9040,9040,9040,9040,0
|
|
20240312,144900,56693740,9040,9040,9040,9040,0
|
|
20240312,144800,56693740,9040,9040,9040,9040,0
|
|
20240312,144700,56693740,9040,9040,9040,9040,41
|
|
20240312,144600,56323100,9050,9050,9050,9050,0
|
|
20240312,144500,56323100,9050,9050,9050,9050,13
|
|
20240312,144400,56205450,9050,9050,9050,9050,0
|
|
20240312,144300,56205450,9050,9050,9050,9050,23
|
|
20240312,144200,55997300,9040,9040,9040,9040,0
|
|
20240312,144100,55997300,9040,9040,9040,9040,0
|
|
20240312,144000,55997300,9040,9040,9040,9040,0
|
|
20240312,143900,55997300,9040,9040,9040,9040,0
|
|
20240312,143800,55997300,9040,9040,9040,9040,0
|
|
20240312,143700,55997300,9040,9040,9040,9040,0
|
|
20240312,143600,55997300,9040,9040,9040,9040,0
|
|
20240312,143500,55997300,9040,9040,9040,9040,0
|
|
20240312,143400,55997300,9040,9040,9040,9040,0
|
|
20240312,143300,55997300,9040,9040,9040,9040,0
|
|
20240312,143200,55997300,9040,9040,9040,9040,0
|
|
20240312,143100,55997300,9040,9040,9040,9040,0
|
|
20240312,143000,55997300,9040,9040,9040,9040,0
|
|
20240312,142900,55997300,9040,9040,9040,9040,0
|
|
20240312,142800,55997300,9040,9040,9040,9040,0
|
|
20240312,142700,55997300,9040,9040,9040,9040,0
|
|
20240312,142600,55997300,9040,9040,9040,9040,0
|
|
20240312,142500,55997300,9040,9040,9040,9040,0
|
|
20240312,142400,55997300,9040,9040,9040,9040,1
|
|
20240312,142300,55988260,9040,9040,9040,9040,0
|
|
20240312,142200,55988260,9040,9040,9040,9040,0
|
|
20240312,142100,55988260,9040,9040,9040,9040,0
|
|
20240312,142000,55988260,9040,9040,9040,9040,0
|
|
20240312,141900,55988260,9040,9040,9040,9040,0
|
|
20240312,141800,55988260,9040,9040,9040,9040,0
|
|
20240312,141700,55988260,9040,9040,9040,9040,0
|
|
20240312,141600,55988260,9040,9040,9040,9040,0
|
|
20240312,141500,55988260,9040,9040,9040,9040,0
|
|
20240312,141400,55988260,9040,9040,9040,9040,0
|
|
20240312,141300,55988260,9040,9040,9040,9040,0
|
|
20240312,141200,55988260,9040,9040,9040,9040,0
|
|
20240312,141100,55988260,9040,9040,9040,9040,0
|
|
20240312,141000,55988260,9040,9040,9040,9040,0
|
|
20240312,140900,55988260,9040,9040,9040,9040,0
|
|
20240312,140800,55988260,9040,9040,9040,9040,1
|
|
20240312,140700,55979220,9050,9050,9050,9050,0
|
|
20240312,140600,55979220,9050,9050,9050,9050,0
|
|
20240312,140500,55979220,9050,9050,9050,9050,0
|
|
20240312,140400,55979220,9050,9050,9050,9050,0
|
|
20240312,140300,55979220,9050,9050,9050,9050,0
|
|
20240312,140200,55979220,9050,9050,9050,9050,0
|
|
20240312,140100,55979220,9050,9050,9050,9050,0
|
|
20240312,140000,55979220,9050,9050,9050,9050,0
|
|
20240312,135900,55979220,9050,9050,9050,9050,0
|
|
20240312,135800,55979220,9050,9050,9050,9050,0
|
|
20240312,135700,55979220,9050,9050,9050,9050,0
|
|
20240312,135600,55979220,9050,9050,9050,9050,0
|
|
20240312,135500,55979220,9050,9050,9050,9050,0
|
|
20240312,135400,55979220,9050,9050,9050,9050,0
|
|
20240312,135300,55979220,9050,9050,9050,9050,0
|
|
20240312,135200,55979220,9050,9050,9050,9050,0
|
|
20240312,135100,55979220,9050,9050,9050,9050,0
|
|
20240312,135000,55979220,9050,9050,9050,9050,0
|
|
20240312,134900,55979220,9050,9050,9050,9050,0
|
|
20240312,134800,55979220,9050,9050,9050,9050,1
|
|
20240312,134700,55970170,9050,9050,9050,9050,0
|
|
20240312,134600,55970170,9050,9050,9050,9050,0
|
|
20240312,134500,55970170,9050,9050,9050,9050,0
|
|
20240312,134400,55970170,9050,9050,9050,9050,0
|
|
20240312,134300,55970170,9050,9050,9050,9050,0
|
|
20240312,134200,55970170,9050,9050,9050,9050,0
|
|
20240312,134100,55970170,9050,9050,9050,9050,0
|
|
20240312,134000,55970170,9050,9050,9050,9050,0
|
|
20240312,133900,55970170,9050,9050,9050,9050,0
|
|
20240312,133800,55970170,9050,9050,9050,9050,20
|
|
20240312,133700,55789170,9050,9050,9050,9050,0
|
|
20240312,133600,55789170,9050,9050,9050,9050,0
|
|
20240312,133500,55789170,9050,9050,9050,9050,0
|
|
20240312,133400,55789170,9050,9050,9050,9050,0
|
|
20240312,133300,55789170,9050,9050,9050,9050,0
|
|
20240312,133200,55789170,9050,9050,9050,9050,1
|
|
20240312,133100,55780120,9040,9040,9040,9040,0
|
|
20240312,133000,55780120,9040,9040,9040,9040,0
|
|
20240312,132900,55780120,9040,9040,9040,9040,11
|
|
20240312,132800,55680680,9040,9040,9040,9040,0
|
|
20240312,132700,55680680,9040,9040,9040,9040,0
|
|
20240312,132600,55680680,9040,9040,9040,9040,0
|
|
20240312,132500,55680680,9040,9040,9040,9040,0
|
|
20240312,132400,55680680,9040,9040,9040,9040,0
|
|
20240312,132300,55680680,9040,9040,9040,9040,0
|
|
20240312,132200,55680680,9040,9040,9040,9040,0
|
|
20240312,132100,55680680,9040,9040,9040,9040,0
|
|
20240312,132000,55680680,9040,9040,9040,9040,0
|
|
20240312,131900,55680680,9040,9040,9040,9040,0
|
|
20240312,131800,55680680,9040,9040,9040,9040,0
|
|
20240312,131700,55680680,9040,9040,9040,9040,0
|
|
20240312,131600,55680680,9040,9040,9040,9040,0
|
|
20240312,131500,55680680,9040,9040,9040,9040,0
|
|
20240312,131400,55680680,9040,9040,9040,9040,2
|
|
20240312,131300,55662600,9050,9050,9050,9050,0
|
|
20240312,131200,55662600,9050,9050,9050,9050,0
|
|
20240312,131100,55662600,9050,9050,9050,9050,1
|
|
20240312,131000,55653550,9050,9050,9050,9050,0
|
|
20240312,130900,55653550,9050,9050,9050,9050,0
|
|
20240312,130800,55653550,9050,9050,9050,9050,14
|
|
20240312,130700,55526850,9050,9050,9050,9050,0
|
|
20240312,130600,55526850,9050,9050,9050,9050,0
|
|
20240312,130500,55526850,9050,9050,9050,9050,1
|
|
20240312,130400,55517800,9040,9040,9040,9040,0
|
|
20240312,130300,55517800,9040,9040,9040,9040,0
|
|
20240312,130200,55517800,9040,9040,9040,9040,0
|
|
20240312,130100,55517800,9040,9040,9040,9040,0
|
|
20240312,130000,55517800,9040,9040,9040,9040,0
|
|
20240312,125900,55517800,9040,9040,9040,9040,0
|
|
20240312,125800,55517800,9040,9040,9040,9040,0
|
|
20240312,125700,55517800,9040,9040,9040,9040,0
|
|
20240312,125600,55517800,9040,9040,9040,9040,0
|
|
20240312,125500,55517800,9040,9040,9040,9040,0
|
|
20240312,125400,55517800,9040,9040,9040,9040,0
|
|
20240312,125300,55517800,9040,9040,9040,9040,0
|
|
20240312,125200,55517800,9040,9040,9040,9040,0
|
|
20240312,125100,55517800,9040,9040,9040,9040,0
|
|
20240312,125000,55517800,9040,9040,9040,9040,0
|
|
20240312,124900,55517800,9040,9040,9040,9040,0
|
|
20240312,124800,55517800,9040,9040,9040,9040,0
|
|
20240312,124700,55517800,9040,9040,9040,9040,0
|
|
20240312,124600,55517800,9040,9040,9040,9040,0
|
|
20240312,124500,55517800,9040,9040,9040,9040,0
|
|
20240312,124400,55517800,9040,9040,9040,9040,0
|
|
20240312,124300,55517800,9040,9060,9060,9040,20
|
|
20240312,124200,55336960,9090,9090,9090,9090,0
|
|
20240312,124100,55336960,9090,9090,9090,9090,0
|
|
20240312,124000,55336960,9090,9090,9090,9090,0
|
|
20240312,123900,55336960,9090,9090,9090,9090,0
|
|
20240312,123800,55336960,9090,9090,9090,9090,0
|
|
20240312,123700,55336960,9090,9090,9090,9090,0
|
|
20240312,123600,55336960,9090,9090,9090,9090,0
|
|
20240312,123500,55336960,9090,9090,9090,9090,0
|
|
20240312,123400,55336960,9090,9090,9090,9090,0
|
|
20240312,123300,55336960,9090,9090,9090,9090,0
|
|
20240312,123200,55336960,9090,9070,9090,9070,2
|
|
20240312,123100,55318800,9070,9070,9070,9070,0
|
|
20240312,123000,55318800,9070,9070,9070,9070,0
|
|
20240312,122900,55318800,9070,9070,9070,9070,1
|
|
20240312,122800,55309730,9090,9090,9090,9090,0
|
|
20240312,122700,55309730,9090,9090,9090,9090,0
|
|
20240312,122600,55309730,9090,9090,9090,9090,0
|
|
20240312,122500,55309730,9090,9090,9090,9090,0
|
|
20240312,122400,55309730,9090,9090,9090,9090,0
|
|
20240312,122300,55309730,9090,9090,9090,9090,0
|
|
20240312,122200,55309730,9090,9090,9090,9090,0
|
|
20240312,122100,55309730,9090,9090,9090,9090,0
|
|
20240312,122000,55309730,9090,9090,9090,9090,0
|
|
20240312,121900,55309730,9090,9090,9090,9090,0
|
|
20240312,121800,55309730,9090,9090,9090,9090,0
|
|
20240312,121700,55309730,9090,9090,9090,9090,0
|
|
20240312,121600,55309730,9090,9090,9090,9090,0
|
|
20240312,121500,55309730,9090,9090,9090,9090,0
|
|
20240312,121400,55309730,9090,9090,9090,9090,0
|
|
20240312,121300,55309730,9090,9090,9090,9090,0
|
|
20240312,121200,55309730,9090,9090,9090,9090,0
|
|
20240312,121100,55309730,9090,9090,9090,9090,0
|
|
20240312,121000,55309730,9090,9090,9090,9090,0
|
|
20240312,120900,55309730,9090,9080,9090,9080,10
|
|
20240312,120800,55218850,9070,9070,9070,9070,0
|
|
20240312,120700,55218850,9070,9070,9070,9070,0
|
|
20240312,120600,55218850,9070,9070,9070,9070,501
|
|
20240312,120500,50674780,9070,9070,9070,9070,0
|
|
20240312,120400,50674780,9070,9070,9070,9070,0
|
|
20240312,120300,50674780,9070,9070,9070,9070,2
|
|
20240312,120200,50656640,9070,9070,9070,9070,0
|
|
20240312,120100,50656640,9070,9070,9070,9070,0
|
|
20240312,120000,50656640,9070,9070,9070,9070,0
|
|
20240312,115900,50656640,9070,9070,9070,9070,0
|
|
20240312,115800,50656640,9070,9070,9070,9070,50
|
|
20240312,115700,50203140,9070,9070,9070,9070,15
|
|
20240312,115600,50067090,9070,9040,9070,9040,51
|
|
20240312,115500,49604950,9040,9040,9040,9040,107
|
|
20240312,115400,48637670,9040,9040,9040,9040,0
|
|
20240312,115300,48637670,9040,9040,9040,9040,0
|
|
20240312,115200,48637670,9040,9040,9040,9040,0
|
|
20240312,115100,48637670,9040,9040,9040,9040,6
|
|
20240312,115000,48583430,9040,9040,9040,9040,5
|
|
20240312,114900,48538230,9050,9050,9050,9050,111
|
|
20240312,114800,47533680,9050,9050,9050,9050,0
|
|
20240312,114700,47533680,9050,9050,9050,9050,0
|
|
20240312,114600,47533680,9050,9050,9050,9050,0
|
|
20240312,114500,47533680,9050,9050,9050,9050,0
|
|
20240312,114400,47533680,9050,9050,9050,9050,1
|
|
20240312,114300,47524630,9050,9050,9050,9050,0
|
|
20240312,114200,47524630,9050,9050,9050,9050,0
|
|
20240312,114100,47524630,9050,9050,9050,9050,0
|
|
20240312,114000,47524630,9050,9050,9050,9050,0
|
|
20240312,113900,47524630,9050,9050,9050,9050,0
|
|
20240312,113800,47524630,9050,9050,9050,9050,0
|
|
20240312,113700,47524630,9050,9050,9050,9050,0
|
|
20240312,113600,47524630,9050,9050,9050,9050,0
|
|
20240312,113500,47524630,9050,9050,9050,9050,33
|
|
20240312,113400,47225980,9050,9050,9050,9050,0
|
|
20240312,113300,47225980,9050,9050,9050,9050,0
|
|
20240312,113200,47225980,9050,9050,9050,9050,0
|
|
20240312,113100,47225980,9050,9050,9050,9050,0
|
|
20240312,113000,47225980,9050,9050,9050,9050,0
|
|
20240312,112900,47225980,9050,9050,9050,9050,0
|
|
20240312,112800,47225980,9050,9050,9050,9050,0
|
|
20240312,112700,47225980,9050,9050,9050,9050,0
|
|
20240312,112600,47225980,9050,9050,9050,9050,0
|
|
20240312,112500,47225980,9050,9050,9050,9050,1
|
|
20240312,112400,47216930,9040,9040,9040,9040,0
|
|
20240312,112300,47216930,9040,9040,9040,9040,0
|
|
20240312,112200,47216930,9040,9040,9040,9040,0
|
|
20240312,112100,47216930,9040,9040,9040,9040,10
|
|
20240312,112000,47126530,9040,9040,9040,9040,0
|
|
20240312,111900,47126530,9040,9040,9040,9040,0
|
|
20240312,111800,47126530,9040,9040,9040,9040,0
|
|
20240312,111700,47126530,9040,9040,9040,9040,13
|
|
20240312,111600,47009010,9040,9040,9050,9040,1101
|
|
20240312,111500,37055960,9030,9040,9040,9030,305
|
|
20240312,111400,34298810,9040,9040,9040,9040,0
|
|
20240312,111300,34298810,9040,9040,9040,9040,0
|
|
20240312,111200,34298810,9040,9040,9040,9040,302
|
|
20240312,111100,31568730,9050,9050,9050,9050,1
|
|
20240312,111000,31559680,9050,9050,9050,9050,0
|
|
20240312,110900,31559680,9050,9050,9050,9050,0
|
|
20240312,110800,31559680,9050,9050,9050,9050,11
|
|
20240312,110700,31460130,9050,9050,9050,9050,0
|
|
20240312,110600,31460130,9050,9050,9050,9050,0
|
|
20240312,110500,31460130,9050,9050,9050,9050,0
|
|
20240312,110400,31460130,9050,9050,9050,9050,0
|
|
20240312,110300,31460130,9050,9050,9050,9050,0
|
|
20240312,110200,31460130,9050,9050,9050,9050,0
|
|
20240312,110100,31460130,9050,9050,9050,9050,4
|
|
20240312,110000,31423930,9040,9040,9040,9040,0
|
|
20240312,105900,31423930,9040,9050,9050,9040,22
|
|
20240312,105800,31224930,9030,9030,9030,9030,0
|
|
20240312,105700,31224930,9030,9030,9030,9030,0
|
|
20240312,105600,31224930,9030,9030,9030,9030,0
|
|
20240312,105500,31224930,9030,9030,9030,9030,0
|
|
20240312,105400,31224930,9030,9030,9030,9030,0
|
|
20240312,105300,31224930,9030,9030,9030,9030,0
|
|
20240312,105200,31224930,9030,9030,9030,9030,0
|
|
20240312,105100,31224930,9030,9030,9030,9030,0
|
|
20240312,105000,31224930,9030,9030,9030,9030,0
|
|
20240312,104900,31224930,9030,9030,9030,9030,10
|
|
20240312,104800,31134630,9030,9030,9030,9030,0
|
|
20240312,104700,31134630,9030,9030,9030,9030,2
|
|
20240312,104600,31116570,9030,9030,9030,9030,0
|
|
20240312,104500,31116570,9030,9030,9030,9030,0
|
|
20240312,104400,31116570,9030,9030,9030,9030,0
|
|
20240312,104300,31116570,9030,9030,9030,9030,17
|
|
20240312,104200,30963060,9040,9040,9040,9040,0
|
|
20240312,104100,30963060,9040,9040,9040,9040,0
|
|
20240312,104000,30963060,9040,9040,9040,9040,0
|
|
20240312,103900,30963060,9040,9040,9040,9040,0
|
|
20240312,103800,30963060,9040,9040,9040,9040,0
|
|
20240312,103700,30963060,9040,9040,9040,9040,8
|
|
20240312,103600,30890740,9040,9040,9040,9040,0
|
|
20240312,103500,30890740,9040,9040,9040,9040,8
|
|
20240312,103400,30818420,9040,9040,9040,9040,0
|
|
20240312,103300,30818420,9040,9040,9040,9040,0
|
|
20240312,103200,30818420,9040,9040,9040,9040,0
|
|
20240312,103100,30818420,9040,9040,9040,9040,0
|
|
20240312,103000,30818420,9040,9040,9040,9040,0
|
|
20240312,102900,30818420,9040,9040,9040,9040,2
|
|
20240312,102800,30800340,9040,9040,9040,9040,1
|
|
20240312,102700,30791300,9040,9040,9040,9040,0
|
|
20240312,102600,30791300,9040,9040,9040,9040,93
|
|
20240312,102500,29950580,9040,9040,9040,9040,0
|
|
20240312,102400,29950580,9040,9040,9040,9040,0
|
|
20240312,102300,29950580,9040,9040,9040,9040,0
|
|
20240312,102200,29950580,9040,9040,9040,9040,0
|
|
20240312,102100,29950580,9040,9040,9040,9040,0
|
|
20240312,102000,29950580,9040,9040,9040,9040,0
|
|
20240312,101900,29950580,9040,9040,9040,9040,5
|
|
20240312,101800,29905380,9060,9060,9060,9060,0
|
|
20240312,101700,29905380,9060,9060,9060,9060,0
|
|
20240312,101600,29905380,9060,9060,9060,9060,0
|
|
20240312,101500,29905380,9060,9060,9060,9060,0
|
|
20240312,101400,29905380,9060,9060,9060,9060,1
|
|
20240312,101300,29896320,9070,9050,9070,9050,100
|
|
20240312,101200,28989340,9070,9060,9070,9060,9
|
|
20240312,101100,28907780,9060,9060,9060,9060,0
|
|
20240312,101000,28907780,9060,9050,9060,9050,6
|
|
20240312,100900,28853470,9050,9050,9050,9050,5
|
|
20240312,100800,28808220,9050,9050,9050,9050,0
|
|
20240312,100700,28808220,9050,9050,9050,9050,1
|
|
20240312,100600,28799170,9060,9060,9060,9060,0
|
|
20240312,100500,28799170,9060,9060,9060,9060,0
|
|
20240312,100400,28799170,9060,9060,9060,9060,1
|
|
20240312,100300,28790110,9060,9060,9060,9060,0
|
|
20240312,100200,28790110,9060,9060,9060,9060,1
|
|
20240312,100100,28781050,9060,9060,9060,9060,21
|
|
20240312,100000,28590790,9070,9070,9070,9070,7
|
|
20240312,095900,28527300,9060,9060,9060,9060,192
|
|
20240312,095800,26787780,9070,9070,9070,9070,0
|
|
20240312,095700,26787780,9070,9070,9070,9070,2
|
|
20240312,095600,26769640,9070,9070,9070,9070,0
|
|
20240312,095500,26769640,9070,9070,9070,9070,0
|
|
20240312,095400,26769640,9070,9070,9070,9070,10
|
|
20240312,095300,26678940,9070,9070,9070,9070,0
|
|
20240312,095200,26678940,9070,9070,9070,9070,0
|
|
20240312,095100,26678940,9070,9070,9070,9070,0
|
|
20240312,095000,26678940,9070,9070,9070,9070,0
|
|
20240312,094900,26678940,9070,9070,9070,9070,5
|
|
20240312,094800,26633590,9070,9070,9070,9070,0
|
|
20240312,094700,26633590,9070,9070,9070,9070,0
|
|
20240312,094600,26633590,9070,9070,9070,9070,0
|
|
20240312,094500,26633590,9070,9070,9070,9070,2
|
|
20240312,094400,26615450,9070,9070,9070,9070,8
|
|
20240312,094300,26542890,9070,9070,9070,9070,7
|
|
20240312,094200,26479400,9070,9070,9070,9070,0
|
|
20240312,094100,26479400,9070,9070,9070,9070,10
|
|
20240312,094000,26388700,9070,9070,9070,9070,0
|
|
20240312,093900,26388700,9070,9070,9070,9070,0
|
|
20240312,093800,26388700,9070,9070,9070,9070,5
|
|
20240312,093700,26343350,9060,9060,9060,9060,1000
|
|
20240312,093600,17283350,9060,9060,9060,9060,0
|
|
20240312,093500,17283350,9060,9040,9060,9040,992
|
|
20240312,093400,8301140,9030,9030,9030,9030,91
|
|
20240312,093300,7479410,9030,9030,9030,9030,1
|
|
20240312,093200,7470380,9030,9030,9030,9030,0
|
|
20240312,093100,7470380,9030,9030,9030,9030,2
|
|
20240312,093000,7452320,9030,9030,9030,9030,12
|
|
20240312,092900,7343960,9020,9020,9020,9020,0
|
|
20240312,092800,7343960,9020,9020,9020,9020,0
|
|
20240312,092700,7343960,9020,9020,9020,9020,0
|
|
20240312,092600,7343960,9020,9020,9020,9020,0
|
|
20240312,092500,7343960,9020,9020,9020,9020,0
|
|
20240312,092400,7343960,9020,9020,9020,9020,0
|
|
20240312,092300,7343960,9020,9020,9020,9020,0
|
|
20240312,092200,7343960,9020,9020,9020,9020,0
|
|
20240312,092100,7343960,9020,9020,9020,9020,0
|
|
20240312,092000,7343960,9020,9020,9020,9020,0
|
|
20240312,091900,7343960,9020,9020,9020,9020,285
|
|
20240312,091800,4773260,9030,9030,9030,9030,1
|
|
20240312,091700,4764230,9030,9030,9030,9030,1
|
|
20240312,091600,4755200,9020,9020,9020,9020,0
|
|
20240312,091500,4755200,9020,9020,9020,9020,30
|
|
20240312,091400,4484600,9030,9030,9030,9030,1
|
|
20240312,091300,4475570,9030,9030,9030,9030,1
|
|
20240312,091200,4466540,9030,9030,9030,9030,0
|
|
20240312,091100,4466540,9030,9030,9030,9030,0
|
|
20240312,091000,4466540,9030,9030,9030,9030,0
|
|
20240312,090900,4466540,9030,9030,9030,9030,1
|
|
20240312,090800,4457510,9030,8990,9030,8990,48
|
|
20240312,090700,4025550,9000,9000,9000,9000,185
|
|
20240312,090600,2360550,9030,9030,9030,9030,0
|
|
20240312,090500,2360550,9030,9030,9030,9030,0
|
|
20240312,090400,2360550,9030,9030,9030,9030,33
|
|
20240312,090300,2062560,9030,9030,9030,9030,14
|
|
20240312,090200,1936140,9030,9030,9030,9030,36
|
|
20240312,090100,1611060,9030,9030,9030,9030,2
|
|
20240312,090000,1593000,9000,9000,9000,9000,177
|