705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204200,84576930,9190,9190,9190,9190,56
|
|
20240318,204100,84576930,9190,9190,9190,9190,0
|
|
20240318,204000,84576930,9190,9190,9190,9190,0
|
|
20240318,203900,84576930,9190,9190,9190,9190,0
|
|
20240318,203800,84576930,9190,9190,9190,9190,0
|
|
20240318,203700,84576930,9190,9190,9190,9190,0
|
|
20240318,203600,84576930,9190,9190,9190,9190,0
|
|
20240318,203500,84576930,9190,9190,9190,9190,0
|
|
20240318,203400,84576930,9190,9190,9190,9190,0
|
|
20240318,203300,84576930,9190,9190,9190,9190,0
|
|
20240318,203200,84576930,9190,9190,9190,9190,0
|
|
20240318,203100,84576930,9190,9190,9190,9190,0
|
|
20240318,203000,84576930,9190,9190,9190,9190,0
|
|
20240318,202900,84576930,9190,9190,9190,9190,0
|
|
20240318,202800,84576930,9190,9190,9190,9190,0
|
|
20240318,202700,84576930,9190,9190,9190,9190,0
|
|
20240318,202600,84576930,9190,9190,9190,9190,0
|
|
20240318,202500,84576930,9190,9190,9190,9190,0
|
|
20240318,202400,84576930,9190,9190,9190,9190,0
|
|
20240318,202300,84576930,9190,9190,9190,9190,0
|
|
20240318,202200,84576930,9190,9190,9190,9190,0
|
|
20240318,202100,84576930,9190,9190,9190,9190,0
|
|
20240318,202000,84576930,9190,9190,9190,9190,0
|
|
20240318,201900,84576930,9190,9190,9190,9190,0
|
|
20240318,201800,84576930,9190,9190,9190,9190,0
|
|
20240318,201700,84576930,9190,9190,9190,9190,0
|
|
20240318,201600,84576930,9190,9190,9190,9190,0
|
|
20240318,201500,84576930,9190,9190,9190,9190,0
|
|
20240318,201400,84576930,9190,9190,9190,9190,0
|
|
20240318,201300,84576930,9190,9190,9190,9190,0
|
|
20240318,201200,84576930,9190,9190,9190,9190,56
|
|
20240318,201100,84576930,9190,9190,9190,9190,0
|
|
20240318,201000,84576930,9190,9190,9190,9190,0
|
|
20240318,200900,84576930,9190,9190,9190,9190,0
|
|
20240318,200800,84576930,9190,9190,9190,9190,0
|
|
20240318,200700,84576930,9190,9190,9190,9190,0
|
|
20240318,200600,84576930,9190,9190,9190,9190,0
|
|
20240318,200500,84576930,9190,9190,9190,9190,0
|
|
20240318,200400,84576930,9190,9190,9190,9190,0
|
|
20240318,200300,84576930,9190,9190,9190,9190,0
|
|
20240318,200200,84576930,9190,9190,9190,9190,0
|
|
20240318,200100,84576930,9190,9190,9190,9190,0
|
|
20240318,200000,84576930,9190,9190,9190,9190,0
|
|
20240318,195900,84576930,9190,9190,9190,9190,0
|
|
20240318,195800,84576930,9190,9190,9190,9190,0
|
|
20240318,195700,84576930,9190,9190,9190,9190,0
|
|
20240318,195600,84576930,9190,9190,9190,9190,0
|
|
20240318,195500,84576930,9190,9190,9190,9190,0
|
|
20240318,195400,84576930,9190,9190,9190,9190,0
|
|
20240318,195300,84576930,9190,9190,9190,9190,0
|
|
20240318,195200,84576930,9190,9190,9190,9190,0
|
|
20240318,195100,84576930,9190,9190,9190,9190,0
|
|
20240318,195000,84576930,9190,9190,9190,9190,0
|
|
20240318,194900,84576930,9190,9190,9190,9190,0
|
|
20240318,194800,84576930,9190,9190,9190,9190,0
|
|
20240318,194700,84576930,9190,9190,9190,9190,0
|
|
20240318,194600,84576930,9190,9190,9190,9190,0
|
|
20240318,194500,84576930,9190,9190,9190,9190,0
|
|
20240318,194400,84576930,9190,9190,9190,9190,0
|
|
20240318,194300,84576930,9190,9190,9190,9190,0
|
|
20240318,194200,84576930,9190,9190,9190,9190,56
|
|
20240318,194100,84576930,9190,9190,9190,9190,0
|
|
20240318,194000,84576930,9190,9190,9190,9190,0
|
|
20240318,193900,84576930,9190,9190,9190,9190,0
|
|
20240318,193800,84576930,9190,9190,9190,9190,0
|
|
20240318,193700,84576930,9190,9190,9190,9190,0
|
|
20240318,193600,84576930,9190,9190,9190,9190,0
|
|
20240318,193500,84576930,9190,9190,9190,9190,0
|
|
20240318,193400,84576930,9190,9190,9190,9190,0
|
|
20240318,193300,84576930,9190,9190,9190,9190,0
|
|
20240318,193200,84576930,9190,9190,9190,9190,0
|
|
20240318,193100,84576930,9190,9190,9190,9190,0
|
|
20240318,193000,84576930,9190,9190,9190,9190,0
|
|
20240318,192900,84576930,9190,9190,9190,9190,0
|
|
20240318,192800,84576930,9190,9190,9190,9190,0
|
|
20240318,192700,84576930,9190,9190,9190,9190,0
|
|
20240318,192600,84576930,9190,9190,9190,9190,0
|
|
20240318,192500,84576930,9190,9190,9190,9190,0
|
|
20240318,192400,84576930,9190,9190,9190,9190,0
|
|
20240318,192300,84576930,9190,9190,9190,9190,0
|
|
20240318,192200,84576930,9190,9190,9190,9190,0
|
|
20240318,192100,84576930,9190,9190,9190,9190,0
|
|
20240318,192000,84576930,9190,9190,9190,9190,0
|
|
20240318,191900,84576930,9190,9190,9190,9190,0
|
|
20240318,191800,84576930,9190,9190,9190,9190,0
|
|
20240318,191700,84576930,9190,9190,9190,9190,0
|
|
20240318,191600,84576930,9190,9190,9190,9190,0
|
|
20240318,191500,84576930,9190,9190,9190,9190,0
|
|
20240318,191400,84576930,9190,9190,9190,9190,0
|
|
20240318,191300,84576930,9190,9190,9190,9190,0
|
|
20240318,191200,84576930,9190,9190,9190,9190,56
|
|
20240318,191100,84576930,9190,9190,9190,9190,0
|
|
20240318,191000,84576930,9190,9190,9190,9190,0
|
|
20240318,190900,84576930,9190,9190,9190,9190,0
|
|
20240318,190800,84576930,9190,9190,9190,9190,0
|
|
20240318,190700,84576930,9190,9190,9190,9190,0
|
|
20240318,190600,84576930,9190,9190,9190,9190,0
|
|
20240318,190500,84576930,9190,9190,9190,9190,0
|
|
20240318,190400,84576930,9190,9190,9190,9190,0
|
|
20240318,190300,84576930,9190,9190,9190,9190,0
|
|
20240318,190200,84576930,9190,9190,9190,9190,0
|
|
20240318,190100,84576930,9190,9190,9190,9190,0
|
|
20240318,190000,84576930,9190,9190,9190,9190,0
|
|
20240318,185900,84576930,9190,9190,9190,9190,0
|
|
20240318,185800,84576930,9190,9190,9190,9190,0
|
|
20240318,185700,84576930,9190,9190,9190,9190,0
|
|
20240318,185600,84576930,9190,9190,9190,9190,0
|
|
20240318,185500,84576930,9190,9190,9190,9190,0
|
|
20240318,185400,84576930,9190,9190,9190,9190,0
|
|
20240318,185300,84576930,9190,9190,9190,9190,0
|
|
20240318,185200,84576930,9190,9190,9190,9190,0
|
|
20240318,185100,84576930,9190,9190,9190,9190,0
|
|
20240318,185000,84576930,9190,9190,9190,9190,0
|
|
20240318,184900,84576930,9190,9190,9190,9190,0
|
|
20240318,184800,84576930,9190,9190,9190,9190,0
|
|
20240318,184700,84576930,9190,9190,9190,9190,0
|
|
20240318,184600,84576930,9190,9190,9190,9190,0
|
|
20240318,184500,84576930,9190,9190,9190,9190,0
|
|
20240318,184400,84576930,9190,9190,9190,9190,0
|
|
20240318,184300,84576930,9190,9190,9190,9190,0
|
|
20240318,184200,84576930,9190,9190,9190,9190,56
|
|
20240318,184100,84576930,9190,9190,9190,9190,0
|
|
20240318,184000,84576930,9190,9190,9190,9190,0
|
|
20240318,183900,84576930,9190,9190,9190,9190,0
|
|
20240318,183800,84576930,9190,9190,9190,9190,0
|
|
20240318,183700,84576930,9190,9190,9190,9190,0
|
|
20240318,183600,84576930,9190,9190,9190,9190,0
|
|
20240318,183500,84576930,9190,9190,9190,9190,0
|
|
20240318,183400,84576930,9190,9190,9190,9190,0
|
|
20240318,183300,84576930,9190,9190,9190,9190,0
|
|
20240318,183200,84576930,9190,9190,9190,9190,0
|
|
20240318,183100,84576930,9190,9190,9190,9190,0
|
|
20240318,183000,84576930,9190,9190,9190,9190,0
|
|
20240318,182900,84576930,9190,9190,9190,9190,0
|
|
20240318,182800,84576930,9190,9190,9190,9190,0
|
|
20240318,182700,84576930,9190,9190,9190,9190,0
|
|
20240318,182600,84576930,9190,9190,9190,9190,0
|
|
20240318,182500,84576930,9190,9190,9190,9190,0
|
|
20240318,182400,84576930,9190,9190,9190,9190,0
|
|
20240318,182300,84576930,9190,9190,9190,9190,0
|
|
20240318,182200,84576930,9190,9190,9190,9190,0
|
|
20240318,182100,84576930,9190,9190,9190,9190,0
|
|
20240318,182000,84576930,9190,9190,9190,9190,0
|
|
20240318,181900,84576930,9190,9190,9190,9190,0
|
|
20240318,181800,84576930,9190,9190,9190,9190,0
|
|
20240318,181700,84576930,9190,9190,9190,9190,0
|
|
20240318,181600,84576930,9190,9190,9190,9190,0
|
|
20240318,181500,84576930,9190,9190,9190,9190,0
|
|
20240318,181400,84576930,9190,9190,9190,9190,0
|
|
20240318,181300,84576930,9190,9190,9190,9190,0
|
|
20240318,181200,84576930,9190,9190,9190,9190,56
|
|
20240318,181100,84576930,9190,9190,9190,9190,0
|
|
20240318,181000,84576930,9190,9190,9190,9190,0
|
|
20240318,180900,84576930,9190,9190,9190,9190,0
|
|
20240318,180800,84576930,9190,9190,9190,9190,0
|
|
20240318,180700,84576930,9190,9190,9190,9190,0
|
|
20240318,180600,84576930,9190,9190,9190,9190,0
|
|
20240318,180500,84576930,9190,9190,9190,9190,0
|
|
20240318,180400,84576930,9190,9190,9190,9190,0
|
|
20240318,180300,84576930,9190,9190,9190,9190,0
|
|
20240318,180200,84576930,9190,9190,9190,9190,0
|
|
20240318,180100,84576930,9190,9190,9190,9190,0
|
|
20240318,180000,84576930,9190,9190,9190,9190,0
|
|
20240318,175900,84576930,9190,9190,9190,9190,0
|
|
20240318,175800,84576930,9190,9190,9190,9190,0
|
|
20240318,175700,84576930,9190,9190,9190,9190,0
|
|
20240318,175600,84576930,9190,9190,9190,9190,0
|
|
20240318,175500,84576930,9190,9190,9190,9190,0
|
|
20240318,175400,84576930,9190,9190,9190,9190,0
|
|
20240318,175300,84576930,9190,9190,9190,9190,0
|
|
20240318,175200,84576930,9190,9190,9190,9190,0
|
|
20240318,175100,84576930,9190,9190,9190,9190,0
|
|
20240318,175000,84576930,9190,9190,9190,9190,0
|
|
20240318,174900,84576930,9190,9190,9190,9190,0
|
|
20240318,174800,84576930,9190,9190,9190,9190,0
|
|
20240318,174700,84576930,9190,9190,9190,9190,0
|
|
20240318,174600,84576930,9190,9190,9190,9190,0
|
|
20240318,174500,84576930,9190,9190,9190,9190,0
|
|
20240318,174400,84576930,9190,9190,9190,9190,0
|
|
20240318,174300,84576930,9190,9190,9190,9190,0
|
|
20240318,174200,84576930,9190,9190,9190,9190,56
|
|
20240318,174100,84576930,9190,9190,9190,9190,0
|
|
20240318,174000,84576930,9190,9190,9190,9190,0
|
|
20240318,173900,84576930,9190,9190,9190,9190,0
|
|
20240318,173800,84576930,9190,9190,9190,9190,0
|
|
20240318,173700,84576930,9190,9190,9190,9190,0
|
|
20240318,173600,84576930,9190,9190,9190,9190,0
|
|
20240318,173500,84576930,9190,9190,9190,9190,0
|
|
20240318,173400,84576930,9190,9190,9190,9190,0
|
|
20240318,173300,84576930,9190,9190,9190,9190,0
|
|
20240318,173200,84576930,9190,9190,9190,9190,0
|
|
20240318,173100,84576930,9190,9190,9190,9190,0
|
|
20240318,173000,84576930,9190,9190,9190,9190,0
|
|
20240318,172900,84576930,9190,9190,9190,9190,0
|
|
20240318,172800,84576930,9190,9190,9190,9190,0
|
|
20240318,172700,84576930,9190,9190,9190,9190,0
|
|
20240318,172600,84576930,9190,9190,9190,9190,0
|
|
20240318,172500,84576930,9190,9190,9190,9190,0
|
|
20240318,172400,84576930,9190,9190,9190,9190,0
|
|
20240318,172300,84576930,9190,9190,9190,9190,0
|
|
20240318,172200,84576930,9190,9190,9190,9190,0
|
|
20240318,172100,84576930,9190,9190,9190,9190,0
|
|
20240318,172000,84576930,9190,9190,9190,9190,0
|
|
20240318,171900,84576930,9190,9190,9190,9190,0
|
|
20240318,171800,84576930,9190,9190,9190,9190,0
|
|
20240318,171700,84576930,9190,9190,9190,9190,0
|
|
20240318,171600,84576930,9190,9190,9190,9190,0
|
|
20240318,171500,84576930,9190,9190,9190,9190,0
|
|
20240318,171400,84576930,9190,9190,9190,9190,0
|
|
20240318,171300,84576930,9190,9190,9190,9190,0
|
|
20240318,171200,84576930,9190,9190,9190,9190,56
|
|
20240318,171100,84576930,9190,9190,9190,9190,0
|
|
20240318,171000,84576930,9190,9190,9190,9190,0
|
|
20240318,170900,84576930,9190,9190,9190,9190,0
|
|
20240318,170800,84576930,9190,9190,9190,9190,0
|
|
20240318,170700,84576930,9190,9190,9190,9190,0
|
|
20240318,170600,84576930,9190,9190,9190,9190,0
|
|
20240318,170500,84576930,9190,9190,9190,9190,0
|
|
20240318,170400,84576930,9190,9190,9190,9190,0
|
|
20240318,170300,84576930,9190,9190,9190,9190,0
|
|
20240318,170200,84576930,9190,9190,9190,9190,0
|
|
20240318,170100,84576930,9190,9190,9190,9190,0
|
|
20240318,170000,84576930,9190,9190,9190,9190,0
|
|
20240318,165900,84576930,9190,9190,9190,9190,0
|
|
20240318,165800,84576930,9190,9190,9190,9190,0
|
|
20240318,165700,84576930,9190,9190,9190,9190,0
|
|
20240318,165600,84576930,9190,9190,9190,9190,0
|
|
20240318,165500,84576930,9190,9190,9190,9190,0
|
|
20240318,165400,84576930,9190,9190,9190,9190,0
|
|
20240318,165300,84576930,9190,9190,9190,9190,0
|
|
20240318,165200,84576930,9190,9190,9190,9190,0
|
|
20240318,165100,84576930,9190,9190,9190,9190,0
|
|
20240318,165000,84576930,9190,9190,9190,9190,0
|
|
20240318,164900,84576930,9190,9190,9190,9190,0
|
|
20240318,164800,84576930,9190,9190,9190,9190,0
|
|
20240318,164700,84576930,9190,9190,9190,9190,0
|
|
20240318,164600,84576930,9190,9190,9190,9190,0
|
|
20240318,164500,84576930,9190,9190,9190,9190,0
|
|
20240318,164400,84576930,9190,9190,9190,9190,0
|
|
20240318,164300,84576930,9190,9190,9190,9190,0
|
|
20240318,164200,84576930,9190,9190,9190,9190,56
|
|
20240318,164100,84576930,9190,9190,9190,9190,0
|
|
20240318,164000,84576930,9190,9190,9190,9190,0
|
|
20240318,163900,84576930,9190,9190,9190,9190,0
|
|
20240318,163800,84576930,9190,9190,9190,9190,0
|
|
20240318,163700,84576930,9190,9190,9190,9190,0
|
|
20240318,163600,84576930,9190,9190,9190,9190,0
|
|
20240318,163500,84576930,9190,9190,9190,9190,0
|
|
20240318,163400,84576930,9190,9190,9190,9190,0
|
|
20240318,163300,84576930,9190,9190,9190,9190,0
|
|
20240318,163200,84576930,9190,9190,9190,9190,0
|
|
20240318,163100,84576930,9190,9190,9190,9190,0
|
|
20240318,163000,84576930,9190,9190,9190,9190,0
|
|
20240318,162900,84576930,9190,9190,9190,9190,0
|
|
20240318,162800,84576930,9190,9190,9190,9190,0
|
|
20240318,162700,84576930,9190,9190,9190,9190,0
|
|
20240318,162600,84576930,9190,9190,9190,9190,0
|
|
20240318,162500,84576930,9190,9190,9190,9190,0
|
|
20240318,162400,84576930,9190,9190,9190,9190,0
|
|
20240318,162300,84576930,9190,9190,9190,9190,0
|
|
20240318,162200,84576930,9190,9190,9190,9190,0
|
|
20240318,162100,84576930,9190,9190,9190,9190,0
|
|
20240318,162000,84576930,9190,9190,9190,9190,0
|
|
20240318,161900,84576930,9190,9190,9190,9190,0
|
|
20240318,161800,84576930,9190,9190,9190,9190,0
|
|
20240318,161700,84576930,9190,9190,9190,9190,0
|
|
20240318,161600,84576930,9190,9190,9190,9190,0
|
|
20240318,161500,84576930,9190,9190,9190,9190,0
|
|
20240318,161400,84576930,9190,9190,9190,9190,0
|
|
20240318,161300,84576930,9190,9190,9190,9190,0
|
|
20240318,161200,84576930,9190,9190,9190,9190,56
|
|
20240318,161100,84576930,9190,9190,9190,9190,0
|
|
20240318,161000,84576930,9190,9190,9190,9190,0
|
|
20240318,160900,84576930,9190,9190,9190,9190,0
|
|
20240318,160800,84576930,9190,9190,9190,9190,0
|
|
20240318,160700,84576930,9190,9190,9190,9190,0
|
|
20240318,160600,84576930,9190,9190,9190,9190,0
|
|
20240318,160500,84576930,9190,9190,9190,9190,0
|
|
20240318,160400,84576930,9190,9190,9190,9190,0
|
|
20240318,160300,84576930,9190,9190,9190,9190,0
|
|
20240318,160200,84576930,9190,9190,9190,9190,0
|
|
20240318,160100,84576930,9190,9190,9190,9190,0
|
|
20240318,160000,84576930,9190,9190,9190,9190,0
|
|
20240318,155900,84576930,9190,9190,9190,9190,0
|
|
20240318,155800,84576930,9190,9190,9190,9190,0
|
|
20240318,155700,84576930,9190,9190,9190,9190,0
|
|
20240318,155600,84576930,9190,9190,9190,9190,0
|
|
20240318,155500,84576930,9190,9190,9190,9190,0
|
|
20240318,155400,84576930,9190,9190,9190,9190,0
|
|
20240318,155300,84576930,9190,9190,9190,9190,0
|
|
20240318,155200,84576930,9190,9190,9190,9190,0
|
|
20240318,155100,84576930,9190,9190,9190,9190,0
|
|
20240318,155000,84576930,9190,9190,9190,9190,0
|
|
20240318,154900,84576930,9190,9190,9190,9190,0
|
|
20240318,154800,84576930,9190,9190,9190,9190,0
|
|
20240318,154700,84576930,9190,9190,9190,9190,0
|
|
20240318,154600,84576930,9190,9190,9190,9190,0
|
|
20240318,154500,84576930,9190,9190,9190,9190,0
|
|
20240318,154400,84576930,9190,9190,9190,9190,0
|
|
20240318,154300,84576930,9190,9190,9190,9190,0
|
|
20240318,154200,84576930,9190,9190,9190,9190,56
|
|
20240318,154100,84576930,9190,9190,9190,9190,0
|
|
20240318,154000,84576930,9190,9190,9190,9190,0
|
|
20240318,153900,84576930,9190,9190,9190,9190,0
|
|
20240318,153800,84576930,9190,9190,9190,9190,0
|
|
20240318,153700,84576930,9190,9190,9190,9190,0
|
|
20240318,153600,84576930,9190,9190,9190,9190,0
|
|
20240318,153500,84576930,9190,9190,9190,9190,0
|
|
20240318,153400,84576930,9190,9190,9190,9190,0
|
|
20240318,153300,84576930,9190,9190,9190,9190,0
|
|
20240318,153200,84576930,9190,9190,9190,9190,0
|
|
20240318,153100,84576930,9190,9190,9190,9190,0
|
|
20240318,153000,84576930,9190,9190,9190,9190,56
|
|
20240318,152900,84062290,9200,9200,9200,9200,0
|
|
20240318,152800,84062290,9200,9200,9200,9200,0
|
|
20240318,152700,84062290,9200,9200,9200,9200,0
|
|
20240318,152600,84062290,9200,9200,9200,9200,0
|
|
20240318,152500,84062290,9200,9200,9200,9200,0
|
|
20240318,152400,84062290,9200,9200,9200,9200,0
|
|
20240318,152300,84062290,9200,9200,9200,9200,0
|
|
20240318,152200,84062290,9200,9200,9200,9200,0
|
|
20240318,152100,84062290,9200,9200,9200,9200,0
|
|
20240318,152000,84062290,9200,9200,9200,9200,0
|
|
20240318,151900,84062290,9200,9200,9200,9200,0
|
|
20240318,151800,84062290,9200,9200,9200,9200,0
|
|
20240318,151700,84062290,9200,9200,9200,9200,0
|
|
20240318,151600,84062290,9200,9200,9200,9200,0
|
|
20240318,151500,84062290,9200,9200,9200,9200,0
|
|
20240318,151400,84062290,9200,9200,9200,9200,3
|
|
20240318,151300,84034690,9190,9190,9190,9190,0
|
|
20240318,151200,84034690,9190,9190,9190,9190,0
|
|
20240318,151100,84034690,9190,9190,9190,9190,0
|
|
20240318,151000,84034690,9190,9190,9190,9190,0
|
|
20240318,150900,84034690,9190,9190,9190,9190,2
|
|
20240318,150800,84016310,9190,9190,9190,9190,0
|
|
20240318,150700,84016310,9190,9190,9190,9190,1
|
|
20240318,150600,84007120,9170,9190,9200,9170,1146
|
|
20240318,150500,73488860,9200,9200,9200,9200,157
|
|
20240318,150400,72044460,9200,9200,9200,9200,0
|
|
20240318,150300,72044460,9200,9200,9200,9200,0
|
|
20240318,150200,72044460,9200,9200,9200,9200,0
|
|
20240318,150100,72044460,9200,9200,9200,9200,0
|
|
20240318,150000,72044460,9200,9200,9200,9200,0
|
|
20240318,145900,72044460,9200,9200,9200,9200,0
|
|
20240318,145800,72044460,9200,9200,9200,9200,0
|
|
20240318,145700,72044460,9200,9200,9200,9200,0
|
|
20240318,145600,72044460,9200,9200,9200,9200,17
|
|
20240318,145500,71888060,9200,9200,9200,9200,5
|
|
20240318,145400,71842060,9210,9210,9210,9210,0
|
|
20240318,145300,71842060,9210,9210,9210,9210,2
|
|
20240318,145200,71823640,9210,9210,9210,9210,62
|
|
20240318,145100,71252620,9200,9200,9200,9200,10
|
|
20240318,145000,71160620,9210,9210,9210,9210,0
|
|
20240318,144900,71160620,9210,9210,9210,9210,0
|
|
20240318,144800,71160620,9210,9210,9210,9210,0
|
|
20240318,144700,71160620,9210,9210,9210,9210,1
|
|
20240318,144600,71151410,9220,9220,9220,9220,0
|
|
20240318,144500,71151410,9220,9220,9220,9220,0
|
|
20240318,144400,71151410,9220,9220,9220,9220,0
|
|
20240318,144300,71151410,9220,9220,9220,9220,0
|
|
20240318,144200,71151410,9220,9220,9220,9220,0
|
|
20240318,144100,71151410,9220,9220,9220,9220,0
|
|
20240318,144000,71151410,9220,9220,9220,9220,0
|
|
20240318,143900,71151410,9220,9220,9220,9220,0
|
|
20240318,143800,71151410,9220,9220,9220,9220,50
|
|
20240318,143700,70690410,9220,9220,9220,9220,0
|
|
20240318,143600,70690410,9220,9220,9220,9220,0
|
|
20240318,143500,70690410,9220,9220,9220,9220,0
|
|
20240318,143400,70690410,9220,9220,9220,9220,0
|
|
20240318,143300,70690410,9220,9220,9220,9220,0
|
|
20240318,143200,70690410,9220,9220,9220,9220,0
|
|
20240318,143100,70690410,9220,9220,9220,9220,0
|
|
20240318,143000,70690410,9220,9220,9220,9220,0
|
|
20240318,142900,70690410,9220,9220,9220,9220,0
|
|
20240318,142800,70690410,9220,9220,9220,9220,1
|
|
20240318,142700,70681190,9220,9220,9220,9220,0
|
|
20240318,142600,70681190,9220,9220,9220,9220,0
|
|
20240318,142500,70681190,9220,9220,9220,9220,0
|
|
20240318,142400,70681190,9220,9220,9220,9220,0
|
|
20240318,142300,70681190,9220,9220,9220,9220,110
|
|
20240318,142200,69666990,9220,9220,9220,9220,0
|
|
20240318,142100,69666990,9220,9220,9220,9220,0
|
|
20240318,142000,69666990,9220,9220,9220,9220,0
|
|
20240318,141900,69666990,9220,9220,9220,9220,0
|
|
20240318,141800,69666990,9220,9220,9220,9220,50
|
|
20240318,141700,69205990,9190,9190,9190,9190,0
|
|
20240318,141600,69205990,9190,9190,9190,9190,0
|
|
20240318,141500,69205990,9190,9190,9190,9190,0
|
|
20240318,141400,69205990,9190,9190,9190,9190,2
|
|
20240318,141300,69187610,9190,9190,9190,9190,0
|
|
20240318,141200,69187610,9190,9190,9190,9190,17
|
|
20240318,141100,69031380,9220,9220,9220,9220,1
|
|
20240318,141000,69022160,9200,9200,9200,9200,22
|
|
20240318,140900,68819760,9200,9200,9200,9200,0
|
|
20240318,140800,68819760,9200,9200,9200,9200,300
|
|
20240318,140700,66059760,9200,9200,9200,9200,300
|
|
20240318,140600,63299760,9200,9200,9200,9200,0
|
|
20240318,140500,63299760,9200,9200,9200,9200,0
|
|
20240318,140400,63299760,9200,9200,9200,9200,50
|
|
20240318,140300,62839760,9200,9200,9200,9200,0
|
|
20240318,140200,62839760,9200,9200,9200,9200,7
|
|
20240318,140100,62775360,9200,9200,9200,9200,30
|
|
20240318,140000,62499360,9200,9200,9200,9200,0
|
|
20240318,135900,62499360,9200,9200,9200,9200,200
|
|
20240318,135800,60659360,9200,9200,9200,9200,10
|
|
20240318,135700,60567360,9200,9200,9200,9200,0
|
|
20240318,135600,60567360,9200,9200,9200,9200,0
|
|
20240318,135500,60567360,9200,9200,9200,9200,0
|
|
20240318,135400,60567360,9200,9200,9200,9200,0
|
|
20240318,135300,60567360,9200,9200,9200,9200,0
|
|
20240318,135200,60567360,9200,9200,9200,9200,0
|
|
20240318,135100,60567360,9200,9200,9200,9200,0
|
|
20240318,135000,60567360,9200,9200,9200,9200,0
|
|
20240318,134900,60567360,9200,9200,9200,9200,0
|
|
20240318,134800,60567360,9200,9200,9200,9200,0
|
|
20240318,134700,60567360,9200,9200,9200,9200,0
|
|
20240318,134600,60567360,9200,9200,9200,9200,0
|
|
20240318,134500,60567360,9200,9200,9200,9200,0
|
|
20240318,134400,60567360,9200,9200,9200,9200,50
|
|
20240318,134300,60107360,9200,9200,9200,9200,3
|
|
20240318,134200,60079760,9200,9200,9200,9200,0
|
|
20240318,134100,60079760,9200,9200,9200,9200,0
|
|
20240318,134000,60079760,9200,9200,9200,9200,0
|
|
20240318,133900,60079760,9200,9200,9200,9200,1
|
|
20240318,133800,60070560,9190,9190,9190,9190,0
|
|
20240318,133700,60070560,9190,9190,9190,9190,0
|
|
20240318,133600,60070560,9190,9190,9190,9190,0
|
|
20240318,133500,60070560,9190,9190,9190,9190,7
|
|
20240318,133400,60006230,9190,9190,9190,9190,0
|
|
20240318,133300,60006230,9190,9190,9190,9190,0
|
|
20240318,133200,60006230,9190,9190,9190,9190,0
|
|
20240318,133100,60006230,9190,9190,9190,9190,0
|
|
20240318,133000,60006230,9190,9190,9190,9190,0
|
|
20240318,132900,60006230,9190,9190,9190,9190,22
|
|
20240318,132800,59804050,9190,9190,9190,9190,0
|
|
20240318,132700,59804050,9190,9190,9190,9190,0
|
|
20240318,132600,59804050,9190,9190,9190,9190,0
|
|
20240318,132500,59804050,9190,9190,9190,9190,0
|
|
20240318,132400,59804050,9190,9190,9190,9190,0
|
|
20240318,132300,59804050,9190,9190,9190,9190,0
|
|
20240318,132200,59804050,9190,9190,9190,9190,100
|
|
20240318,132100,58885050,9190,9190,9190,9190,0
|
|
20240318,132000,58885050,9190,9190,9190,9190,0
|
|
20240318,131900,58885050,9190,9190,9190,9190,0
|
|
20240318,131800,58885050,9190,9190,9190,9190,0
|
|
20240318,131700,58885050,9190,9190,9190,9190,0
|
|
20240318,131600,58885050,9190,9190,9190,9190,0
|
|
20240318,131500,58885050,9190,9190,9190,9190,0
|
|
20240318,131400,58885050,9190,9190,9190,9190,0
|
|
20240318,131300,58885050,9190,9190,9190,9190,10
|
|
20240318,131200,58793150,9200,9200,9200,9200,0
|
|
20240318,131100,58793150,9200,9200,9200,9200,0
|
|
20240318,131000,58793150,9200,9200,9200,9200,0
|
|
20240318,130900,58793150,9200,9200,9200,9200,0
|
|
20240318,130800,58793150,9200,9200,9200,9200,0
|
|
20240318,130700,58793150,9200,9200,9200,9200,0
|
|
20240318,130600,58793150,9200,9200,9200,9200,0
|
|
20240318,130500,58793150,9200,9200,9200,9200,0
|
|
20240318,130400,58793150,9200,9200,9200,9200,0
|
|
20240318,130300,58793150,9200,9200,9200,9200,0
|
|
20240318,130200,58793150,9200,9200,9200,9200,6
|
|
20240318,130100,58737950,9200,9200,9200,9200,0
|
|
20240318,130000,58737950,9200,9200,9200,9200,18
|
|
20240318,125900,58572350,9200,9200,9200,9200,0
|
|
20240318,125800,58572350,9200,9200,9200,9200,0
|
|
20240318,125700,58572350,9200,9200,9200,9200,0
|
|
20240318,125600,58572350,9200,9200,9200,9200,14
|
|
20240318,125500,58443550,9200,9200,9200,9200,0
|
|
20240318,125400,58443550,9200,9200,9200,9200,1
|
|
20240318,125300,58434350,9190,9190,9190,9190,10
|
|
20240318,125200,58342450,9200,9200,9200,9200,0
|
|
20240318,125100,58342450,9200,9200,9200,9200,0
|
|
20240318,125000,58342450,9200,9200,9200,9200,0
|
|
20240318,124900,58342450,9200,9200,9200,9200,0
|
|
20240318,124800,58342450,9200,9200,9200,9200,0
|
|
20240318,124700,58342450,9200,9200,9200,9200,0
|
|
20240318,124600,58342450,9200,9200,9200,9200,0
|
|
20240318,124500,58342450,9200,9200,9200,9200,0
|
|
20240318,124400,58342450,9200,9200,9200,9200,0
|
|
20240318,124300,58342450,9200,9200,9200,9200,0
|
|
20240318,124200,58342450,9200,9200,9200,9200,0
|
|
20240318,124100,58342450,9200,9200,9200,9200,0
|
|
20240318,124000,58342450,9200,9200,9200,9200,0
|
|
20240318,123900,58342450,9200,9200,9200,9200,3
|
|
20240318,123800,58314850,9200,9200,9200,9200,1
|
|
20240318,123700,58305650,9200,9200,9200,9200,0
|
|
20240318,123600,58305650,9200,9200,9200,9200,0
|
|
20240318,123500,58305650,9200,9200,9200,9200,0
|
|
20240318,123400,58305650,9200,9200,9200,9200,0
|
|
20240318,123300,58305650,9200,9200,9200,9200,0
|
|
20240318,123200,58305650,9200,9200,9200,9200,0
|
|
20240318,123100,58305650,9200,9200,9200,9200,0
|
|
20240318,123000,58305650,9200,9200,9200,9200,0
|
|
20240318,122900,58305650,9200,9200,9200,9200,0
|
|
20240318,122800,58305650,9200,9200,9200,9200,0
|
|
20240318,122700,58305650,9200,9200,9200,9200,0
|
|
20240318,122600,58305650,9200,9200,9200,9200,0
|
|
20240318,122500,58305650,9200,9200,9200,9200,0
|
|
20240318,122400,58305650,9200,9200,9200,9200,0
|
|
20240318,122300,58305650,9200,9200,9200,9200,0
|
|
20240318,122200,58305650,9200,9200,9200,9200,0
|
|
20240318,122100,58305650,9200,9200,9200,9200,0
|
|
20240318,122000,58305650,9200,9200,9200,9200,0
|
|
20240318,121900,58305650,9200,9200,9200,9200,10
|
|
20240318,121800,58213650,9200,9200,9200,9200,11
|
|
20240318,121700,58112450,9180,9180,9180,9180,0
|
|
20240318,121600,58112450,9180,9180,9180,9180,0
|
|
20240318,121500,58112450,9180,9180,9180,9180,0
|
|
20240318,121400,58112450,9180,9180,9180,9180,0
|
|
20240318,121300,58112450,9180,9180,9180,9180,0
|
|
20240318,121200,58112450,9180,9180,9180,9180,0
|
|
20240318,121100,58112450,9180,9180,9180,9180,0
|
|
20240318,121000,58112450,9180,9180,9180,9180,0
|
|
20240318,120900,58112450,9180,9180,9180,9180,485
|
|
20240318,120800,53660150,9180,9180,9180,9180,0
|
|
20240318,120700,53660150,9180,9180,9180,9180,0
|
|
20240318,120600,53660150,9180,9180,9180,9180,0
|
|
20240318,120500,53660150,9180,9180,9180,9180,0
|
|
20240318,120400,53660150,9180,9180,9180,9180,0
|
|
20240318,120300,53660150,9180,9190,9190,9180,510
|
|
20240318,120200,48976250,9180,9180,9180,9180,0
|
|
20240318,120100,48976250,9180,9180,9180,9180,0
|
|
20240318,120000,48976250,9180,9180,9180,9180,0
|
|
20240318,115900,48976250,9180,9180,9180,9180,0
|
|
20240318,115800,48976250,9180,9180,9180,9180,0
|
|
20240318,115700,48976250,9180,9180,9180,9180,0
|
|
20240318,115600,48976250,9180,9180,9180,9180,0
|
|
20240318,115500,48976250,9180,9180,9180,9180,0
|
|
20240318,115400,48976250,9180,9180,9180,9180,0
|
|
20240318,115300,48976250,9180,9180,9180,9180,0
|
|
20240318,115200,48976250,9180,9180,9180,9180,0
|
|
20240318,115100,48976250,9180,9180,9180,9180,0
|
|
20240318,115000,48976250,9180,9180,9180,9180,0
|
|
20240318,114900,48976250,9180,9180,9180,9180,0
|
|
20240318,114800,48976250,9180,9180,9180,9180,0
|
|
20240318,114700,48976250,9180,9180,9180,9180,0
|
|
20240318,114600,48976250,9180,9180,9180,9180,0
|
|
20240318,114500,48976250,9180,9180,9180,9180,0
|
|
20240318,114400,48976250,9180,9180,9180,9180,0
|
|
20240318,114300,48976250,9180,9180,9180,9180,0
|
|
20240318,114200,48976250,9180,9180,9180,9180,0
|
|
20240318,114100,48976250,9180,9180,9180,9180,0
|
|
20240318,114000,48976250,9180,9180,9180,9180,0
|
|
20240318,113900,48976250,9180,9200,9200,9180,800
|
|
20240318,113800,41629430,9200,9200,9200,9200,0
|
|
20240318,113700,41629430,9200,9200,9200,9200,0
|
|
20240318,113600,41629430,9200,9200,9200,9200,0
|
|
20240318,113500,41629430,9200,9200,9200,9200,0
|
|
20240318,113400,41629430,9200,9200,9200,9200,0
|
|
20240318,113300,41629430,9200,9200,9200,9200,0
|
|
20240318,113200,41629430,9200,9200,9200,9200,0
|
|
20240318,113100,41629430,9200,9200,9200,9200,0
|
|
20240318,113000,41629430,9200,9200,9200,9200,0
|
|
20240318,112900,41629430,9200,9200,9200,9200,0
|
|
20240318,112800,41629430,9200,9200,9200,9200,48
|
|
20240318,112700,41187830,9200,9200,9200,9200,60
|
|
20240318,112600,40635830,9190,9190,9190,9190,0
|
|
20240318,112500,40635830,9190,9190,9190,9190,0
|
|
20240318,112400,40635830,9190,9190,9190,9190,0
|
|
20240318,112300,40635830,9190,9190,9190,9190,0
|
|
20240318,112200,40635830,9190,9190,9190,9190,105
|
|
20240318,112100,39670880,9200,9200,9200,9200,0
|
|
20240318,112000,39670880,9200,9200,9200,9200,0
|
|
20240318,111900,39670880,9200,9200,9200,9200,0
|
|
20240318,111800,39670880,9200,9200,9200,9200,6
|
|
20240318,111700,39615680,9200,9200,9200,9200,0
|
|
20240318,111600,39615680,9200,9200,9200,9200,0
|
|
20240318,111500,39615680,9200,9200,9200,9200,0
|
|
20240318,111400,39615680,9200,9200,9200,9200,1
|
|
20240318,111300,39606480,9200,9200,9200,9200,0
|
|
20240318,111200,39606480,9200,9200,9200,9200,0
|
|
20240318,111100,39606480,9200,9200,9200,9200,10
|
|
20240318,111000,39514480,9200,9200,9200,9200,15
|
|
20240318,110900,39376480,9200,9200,9200,9200,0
|
|
20240318,110800,39376480,9200,9200,9200,9200,11
|
|
20240318,110700,39275280,9200,9200,9200,9200,0
|
|
20240318,110600,39275280,9200,9200,9200,9200,1
|
|
20240318,110500,39266080,9200,9200,9200,9200,0
|
|
20240318,110400,39266080,9200,9200,9200,9200,0
|
|
20240318,110300,39266080,9200,9200,9200,9200,0
|
|
20240318,110200,39266080,9200,9200,9200,9200,0
|
|
20240318,110100,39266080,9200,9200,9200,9200,7
|
|
20240318,110000,39201680,9200,9200,9200,9200,0
|
|
20240318,105900,39201680,9200,9200,9200,9200,3
|
|
20240318,105800,39174080,9210,9210,9210,9210,0
|
|
20240318,105700,39174080,9210,9210,9210,9210,0
|
|
20240318,105600,39174080,9210,9210,9210,9210,11
|
|
20240318,105500,39072770,9210,9210,9210,9210,0
|
|
20240318,105400,39072770,9210,9210,9210,9210,0
|
|
20240318,105300,39072770,9210,9210,9210,9210,1
|
|
20240318,105200,39063560,9180,9180,9180,9180,17
|
|
20240318,105100,38907500,9210,9210,9210,9210,0
|
|
20240318,105000,38907500,9210,9200,9210,9180,35
|
|
20240318,104900,38585910,9180,9180,9180,9180,0
|
|
20240318,104800,38585910,9180,9180,9180,9180,0
|
|
20240318,104700,38585910,9180,9180,9180,9180,0
|
|
20240318,104600,38585910,9180,9180,9180,9180,0
|
|
20240318,104500,38585910,9180,9180,9180,9180,0
|
|
20240318,104400,38585910,9180,9180,9180,9180,0
|
|
20240318,104300,38585910,9180,9180,9180,9180,0
|
|
20240318,104200,38585910,9180,9210,9210,9180,796
|
|
20240318,104100,31268900,9210,9210,9210,9210,1
|
|
20240318,104000,31259690,9210,9210,9210,9210,0
|
|
20240318,103900,31259690,9210,9220,9220,9210,19
|
|
20240318,103800,31084520,9220,9220,9220,9220,5
|
|
20240318,103700,31038420,9210,9210,9210,9210,1
|
|
20240318,103600,31029210,9210,9210,9210,9210,1
|
|
20240318,103500,31020000,9210,9210,9210,9210,0
|
|
20240318,103400,31020000,9210,9210,9210,9210,26
|
|
20240318,103300,30780540,9220,9220,9220,9220,0
|
|
20240318,103200,30780540,9220,9220,9220,9220,0
|
|
20240318,103100,30780540,9220,9220,9220,9220,0
|
|
20240318,103000,30780540,9220,9210,9220,9210,19
|
|
20240318,102900,30605400,9210,9210,9210,9210,4
|
|
20240318,102800,30568560,9210,9210,9220,9210,96
|
|
20240318,102700,29683490,9210,9210,9210,9210,2
|
|
20240318,102600,29665070,9210,9210,9220,9210,26
|
|
20240318,102500,29425380,9210,9210,9210,9210,2
|
|
20240318,102400,29406960,9210,9210,9210,9210,31
|
|
20240318,102300,29121450,9220,9220,9220,9220,0
|
|
20240318,102200,29121450,9220,9210,9220,9210,8
|
|
20240318,102100,29047750,9220,9220,9220,9220,1
|
|
20240318,102000,29038530,9210,9210,9210,9210,0
|
|
20240318,101900,29038530,9210,9210,9210,9210,4
|
|
20240318,101800,29001690,9210,9210,9210,9210,0
|
|
20240318,101700,29001690,9210,9210,9210,9210,0
|
|
20240318,101600,29001690,9210,9210,9210,9210,0
|
|
20240318,101500,29001690,9210,9210,9210,9210,3
|
|
20240318,101400,28974060,9210,9210,9210,9210,0
|
|
20240318,101300,28974060,9210,9210,9210,9210,0
|
|
20240318,101200,28974060,9210,9210,9210,9210,1
|
|
20240318,101100,28964850,9210,9210,9210,9210,0
|
|
20240318,101000,28964850,9210,9210,9210,9210,0
|
|
20240318,100900,28964850,9210,9210,9210,9210,0
|
|
20240318,100800,28964850,9210,9210,9210,9210,0
|
|
20240318,100700,28964850,9210,9190,9210,9190,2
|
|
20240318,100600,28946450,9220,9190,9220,9190,2
|
|
20240318,100500,28928040,9200,9190,9200,9190,3
|
|
20240318,100400,28900460,9180,9180,9180,9180,472
|
|
20240318,100300,24567500,9180,9180,9180,9180,40
|
|
20240318,100200,24200300,9180,9180,9180,9180,9
|
|
20240318,100100,24117680,9180,9180,9180,9180,8
|
|
20240318,100000,24044240,9180,9180,9180,9180,3
|
|
20240318,095900,24016700,9180,9180,9180,9180,3
|
|
20240318,095800,23989160,9180,9180,9180,9180,0
|
|
20240318,095700,23989160,9180,9180,9180,9180,0
|
|
20240318,095600,23989160,9180,9180,9180,9180,0
|
|
20240318,095500,23989160,9180,9180,9180,9180,0
|
|
20240318,095400,23989160,9180,9180,9180,9180,2
|
|
20240318,095300,23970800,9170,9170,9170,9170,1
|
|
20240318,095200,23961630,9170,9170,9170,9170,39
|
|
20240318,095100,23604000,9170,9170,9170,9170,80
|
|
20240318,095000,22870400,9180,9180,9180,9180,5
|
|
20240318,094900,22824500,9180,9180,9180,9180,0
|
|
20240318,094800,22824500,9180,9180,9180,9180,4
|
|
20240318,094700,22787780,9180,9180,9180,9180,0
|
|
20240318,094600,22787780,9180,9180,9180,9180,2
|
|
20240318,094500,22769420,9180,9180,9180,9180,1
|
|
20240318,094400,22760240,9180,9180,9180,9180,0
|
|
20240318,094300,22760240,9180,9180,9180,9180,51
|
|
20240318,094200,22292060,9180,9180,9180,9180,3
|
|
20240318,094100,22264520,9180,9180,9180,9180,0
|
|
20240318,094000,22264520,9180,9180,9180,9180,0
|
|
20240318,093900,22264520,9180,9180,9180,9180,1
|
|
20240318,093800,22255340,9180,9180,9180,9180,0
|
|
20240318,093700,22255340,9180,9180,9180,9180,0
|
|
20240318,093600,22255340,9180,9180,9180,9180,0
|
|
20240318,093500,22255340,9180,9180,9180,9180,0
|
|
20240318,093400,22255340,9180,9180,9180,9180,0
|
|
20240318,093300,22255340,9180,9180,9180,9180,0
|
|
20240318,093200,22255340,9180,9180,9180,9180,0
|
|
20240318,093100,22255340,9180,9180,9180,9180,31
|
|
20240318,093000,21970760,9180,9180,9180,9180,6
|
|
20240318,092900,21915680,9180,9180,9180,9180,0
|
|
20240318,092800,21915680,9180,9180,9180,9180,0
|
|
20240318,092700,21915680,9180,9180,9180,9180,16
|
|
20240318,092600,21768800,9150,9180,9180,9150,120
|
|
20240318,092500,20670770,9180,9170,9180,9160,3
|
|
20240318,092400,20643260,9170,9170,9170,9170,2
|
|
20240318,092300,20624920,9150,9150,9150,9150,0
|
|
20240318,092200,20624920,9150,9150,9150,9150,0
|
|
20240318,092100,20624920,9150,9190,9190,9150,833
|
|
20240318,092000,13001070,9200,9200,9200,9200,0
|
|
20240318,091900,13001070,9200,9200,9200,9200,11
|
|
20240318,091800,12899870,9200,9200,9200,9200,0
|
|
20240318,091700,12899870,9200,9200,9200,9200,3
|
|
20240318,091600,12872270,9190,9200,9200,9190,6
|
|
20240318,091500,12817120,9200,9200,9200,9200,100
|
|
20240318,091400,11897120,9200,9260,9260,9200,859
|
|
20240318,091300,3979020,9250,9260,9260,9250,106
|
|
20240318,091200,2997490,9260,9260,9260,9260,0
|
|
20240318,091100,2997490,9260,9260,9260,9260,0
|
|
20240318,091000,2997490,9260,9260,9260,9260,61
|
|
20240318,090900,2432630,9270,9270,9270,9270,3
|
|
20240318,090800,2404820,9270,9280,9280,9270,114
|
|
20240318,090700,1347990,9290,9290,9290,9290,0
|
|
20240318,090600,1347990,9290,9290,9290,9290,0
|
|
20240318,090500,1347990,9290,9280,9290,9280,2
|
|
20240318,090400,1329420,9290,9290,9290,9280,3
|
|
20240318,090300,1301560,9280,9280,9280,9280,1
|
|
20240318,090200,1292280,9270,9270,9270,9270,0
|
|
20240318,090100,1292280,9270,9270,9270,9270,0
|
|
20240318,090000,1292280,9270,9300,9300,9270,139
|