705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,204200,117818930,9200,9200,9200,9200,58
|
|
20240320,204100,117818930,9200,9200,9200,9200,0
|
|
20240320,204000,117818930,9200,9200,9200,9200,0
|
|
20240320,203900,117818930,9200,9200,9200,9200,0
|
|
20240320,203800,117818930,9200,9200,9200,9200,0
|
|
20240320,203700,117818930,9200,9200,9200,9200,0
|
|
20240320,203600,117818930,9200,9200,9200,9200,0
|
|
20240320,203500,117818930,9200,9200,9200,9200,0
|
|
20240320,203400,117818930,9200,9200,9200,9200,0
|
|
20240320,203300,117818930,9200,9200,9200,9200,0
|
|
20240320,203200,117818930,9200,9200,9200,9200,0
|
|
20240320,203100,117818930,9200,9200,9200,9200,0
|
|
20240320,203000,117818930,9200,9200,9200,9200,0
|
|
20240320,202900,117818930,9200,9200,9200,9200,0
|
|
20240320,202800,117818930,9200,9200,9200,9200,0
|
|
20240320,202700,117818930,9200,9200,9200,9200,0
|
|
20240320,202600,117818930,9200,9200,9200,9200,0
|
|
20240320,202500,117818930,9200,9200,9200,9200,0
|
|
20240320,202400,117818930,9200,9200,9200,9200,0
|
|
20240320,202300,117818930,9200,9200,9200,9200,0
|
|
20240320,202200,117818930,9200,9200,9200,9200,0
|
|
20240320,202100,117818930,9200,9200,9200,9200,0
|
|
20240320,202000,117818930,9200,9200,9200,9200,0
|
|
20240320,201900,117818930,9200,9200,9200,9200,0
|
|
20240320,201800,117818930,9200,9200,9200,9200,0
|
|
20240320,201700,117818930,9200,9200,9200,9200,0
|
|
20240320,201600,117818930,9200,9200,9200,9200,0
|
|
20240320,201500,117818930,9200,9200,9200,9200,0
|
|
20240320,201400,117818930,9200,9200,9200,9200,0
|
|
20240320,201300,117818930,9200,9200,9200,9200,0
|
|
20240320,201200,117818930,9200,9200,9200,9200,58
|
|
20240320,201100,117818930,9200,9200,9200,9200,0
|
|
20240320,201000,117818930,9200,9200,9200,9200,0
|
|
20240320,200900,117818930,9200,9200,9200,9200,0
|
|
20240320,200800,117818930,9200,9200,9200,9200,0
|
|
20240320,200700,117818930,9200,9200,9200,9200,0
|
|
20240320,200600,117818930,9200,9200,9200,9200,0
|
|
20240320,200500,117818930,9200,9200,9200,9200,0
|
|
20240320,200400,117818930,9200,9200,9200,9200,0
|
|
20240320,200300,117818930,9200,9200,9200,9200,0
|
|
20240320,200200,117818930,9200,9200,9200,9200,0
|
|
20240320,200100,117818930,9200,9200,9200,9200,0
|
|
20240320,200000,117818930,9200,9200,9200,9200,0
|
|
20240320,195900,117818930,9200,9200,9200,9200,0
|
|
20240320,195800,117818930,9200,9200,9200,9200,0
|
|
20240320,195700,117818930,9200,9200,9200,9200,0
|
|
20240320,195600,117818930,9200,9200,9200,9200,0
|
|
20240320,195500,117818930,9200,9200,9200,9200,0
|
|
20240320,195400,117818930,9200,9200,9200,9200,0
|
|
20240320,195300,117818930,9200,9200,9200,9200,0
|
|
20240320,195200,117818930,9200,9200,9200,9200,0
|
|
20240320,195100,117818930,9200,9200,9200,9200,0
|
|
20240320,195000,117818930,9200,9200,9200,9200,0
|
|
20240320,194900,117818930,9200,9200,9200,9200,0
|
|
20240320,194800,117818930,9200,9200,9200,9200,0
|
|
20240320,194700,117818930,9200,9200,9200,9200,0
|
|
20240320,194600,117818930,9200,9200,9200,9200,0
|
|
20240320,194500,117818930,9200,9200,9200,9200,0
|
|
20240320,194400,117818930,9200,9200,9200,9200,0
|
|
20240320,194300,117818930,9200,9200,9200,9200,0
|
|
20240320,194200,117818930,9200,9200,9200,9200,58
|
|
20240320,194100,117818930,9200,9200,9200,9200,0
|
|
20240320,194000,117818930,9200,9200,9200,9200,0
|
|
20240320,193900,117818930,9200,9200,9200,9200,0
|
|
20240320,193800,117818930,9200,9200,9200,9200,0
|
|
20240320,193700,117818930,9200,9200,9200,9200,0
|
|
20240320,193600,117818930,9200,9200,9200,9200,0
|
|
20240320,193500,117818930,9200,9200,9200,9200,0
|
|
20240320,193400,117818930,9200,9200,9200,9200,0
|
|
20240320,193300,117818930,9200,9200,9200,9200,0
|
|
20240320,193200,117818930,9200,9200,9200,9200,0
|
|
20240320,193100,117818930,9200,9200,9200,9200,0
|
|
20240320,193000,117818930,9200,9200,9200,9200,0
|
|
20240320,192900,117818930,9200,9200,9200,9200,0
|
|
20240320,192800,117818930,9200,9200,9200,9200,0
|
|
20240320,192700,117818930,9200,9200,9200,9200,0
|
|
20240320,192600,117818930,9200,9200,9200,9200,0
|
|
20240320,192500,117818930,9200,9200,9200,9200,0
|
|
20240320,192400,117818930,9200,9200,9200,9200,0
|
|
20240320,192300,117818930,9200,9200,9200,9200,0
|
|
20240320,192200,117818930,9200,9200,9200,9200,0
|
|
20240320,192100,117818930,9200,9200,9200,9200,0
|
|
20240320,192000,117818930,9200,9200,9200,9200,0
|
|
20240320,191900,117818930,9200,9200,9200,9200,0
|
|
20240320,191800,117818930,9200,9200,9200,9200,0
|
|
20240320,191700,117818930,9200,9200,9200,9200,0
|
|
20240320,191600,117818930,9200,9200,9200,9200,0
|
|
20240320,191500,117818930,9200,9200,9200,9200,0
|
|
20240320,191400,117818930,9200,9200,9200,9200,0
|
|
20240320,191300,117818930,9200,9200,9200,9200,0
|
|
20240320,191200,117818930,9200,9200,9200,9200,58
|
|
20240320,191100,117818930,9200,9200,9200,9200,0
|
|
20240320,191000,117818930,9200,9200,9200,9200,0
|
|
20240320,190900,117818930,9200,9200,9200,9200,0
|
|
20240320,190800,117818930,9200,9200,9200,9200,0
|
|
20240320,190700,117818930,9200,9200,9200,9200,0
|
|
20240320,190600,117818930,9200,9200,9200,9200,0
|
|
20240320,190500,117818930,9200,9200,9200,9200,0
|
|
20240320,190400,117818930,9200,9200,9200,9200,0
|
|
20240320,190300,117818930,9200,9200,9200,9200,0
|
|
20240320,190200,117818930,9200,9200,9200,9200,0
|
|
20240320,190100,117818930,9200,9200,9200,9200,0
|
|
20240320,190000,117818930,9200,9200,9200,9200,0
|
|
20240320,185900,117818930,9200,9200,9200,9200,0
|
|
20240320,185800,117818930,9200,9200,9200,9200,0
|
|
20240320,185700,117818930,9200,9200,9200,9200,0
|
|
20240320,185600,117818930,9200,9200,9200,9200,0
|
|
20240320,185500,117818930,9200,9200,9200,9200,0
|
|
20240320,185400,117818930,9200,9200,9200,9200,0
|
|
20240320,185300,117818930,9200,9200,9200,9200,0
|
|
20240320,185200,117818930,9200,9200,9200,9200,0
|
|
20240320,185100,117818930,9200,9200,9200,9200,0
|
|
20240320,185000,117818930,9200,9200,9200,9200,0
|
|
20240320,184900,117818930,9200,9200,9200,9200,0
|
|
20240320,184800,117818930,9200,9200,9200,9200,0
|
|
20240320,184700,117818930,9200,9200,9200,9200,0
|
|
20240320,184600,117818930,9200,9200,9200,9200,0
|
|
20240320,184500,117818930,9200,9200,9200,9200,0
|
|
20240320,184400,117818930,9200,9200,9200,9200,0
|
|
20240320,184300,117818930,9200,9200,9200,9200,0
|
|
20240320,184200,117818930,9200,9200,9200,9200,58
|
|
20240320,184100,117818930,9200,9200,9200,9200,0
|
|
20240320,184000,117818930,9200,9200,9200,9200,0
|
|
20240320,183900,117818930,9200,9200,9200,9200,0
|
|
20240320,183800,117818930,9200,9200,9200,9200,0
|
|
20240320,183700,117818930,9200,9200,9200,9200,0
|
|
20240320,183600,117818930,9200,9200,9200,9200,0
|
|
20240320,183500,117818930,9200,9200,9200,9200,0
|
|
20240320,183400,117818930,9200,9200,9200,9200,0
|
|
20240320,183300,117818930,9200,9200,9200,9200,0
|
|
20240320,183200,117818930,9200,9200,9200,9200,0
|
|
20240320,183100,117818930,9200,9200,9200,9200,0
|
|
20240320,183000,117818930,9200,9200,9200,9200,0
|
|
20240320,182900,117818930,9200,9200,9200,9200,0
|
|
20240320,182800,117818930,9200,9200,9200,9200,0
|
|
20240320,182700,117818930,9200,9200,9200,9200,0
|
|
20240320,182600,117818930,9200,9200,9200,9200,0
|
|
20240320,182500,117818930,9200,9200,9200,9200,0
|
|
20240320,182400,117818930,9200,9200,9200,9200,0
|
|
20240320,182300,117818930,9200,9200,9200,9200,0
|
|
20240320,182200,117818930,9200,9200,9200,9200,0
|
|
20240320,182100,117818930,9200,9200,9200,9200,0
|
|
20240320,182000,117818930,9200,9200,9200,9200,0
|
|
20240320,181900,117818930,9200,9200,9200,9200,0
|
|
20240320,181800,117818930,9200,9200,9200,9200,0
|
|
20240320,181700,117818930,9200,9200,9200,9200,0
|
|
20240320,181600,117818930,9200,9200,9200,9200,0
|
|
20240320,181500,117818930,9200,9200,9200,9200,0
|
|
20240320,181400,117818930,9200,9200,9200,9200,0
|
|
20240320,181300,117818930,9200,9200,9200,9200,0
|
|
20240320,181200,117818930,9200,9200,9200,9200,58
|
|
20240320,181100,117818930,9200,9200,9200,9200,0
|
|
20240320,181000,117818930,9200,9200,9200,9200,0
|
|
20240320,180900,117818930,9200,9200,9200,9200,0
|
|
20240320,180800,117818930,9200,9200,9200,9200,0
|
|
20240320,180700,117818930,9200,9200,9200,9200,0
|
|
20240320,180600,117818930,9200,9200,9200,9200,0
|
|
20240320,180500,117818930,9200,9200,9200,9200,0
|
|
20240320,180400,117818930,9200,9200,9200,9200,0
|
|
20240320,180300,117818930,9200,9200,9200,9200,0
|
|
20240320,180200,117818930,9200,9200,9200,9200,0
|
|
20240320,180100,117818930,9200,9200,9200,9200,0
|
|
20240320,180000,117818930,9200,9200,9200,9200,0
|
|
20240320,175900,117818930,9200,9200,9200,9200,0
|
|
20240320,175800,117818930,9200,9200,9200,9200,0
|
|
20240320,175700,117818930,9200,9200,9200,9200,0
|
|
20240320,175600,117818930,9200,9200,9200,9200,0
|
|
20240320,175500,117818930,9200,9200,9200,9200,0
|
|
20240320,175400,117818930,9200,9200,9200,9200,0
|
|
20240320,175300,117818930,9200,9200,9200,9200,0
|
|
20240320,175200,117818930,9200,9200,9200,9200,0
|
|
20240320,175100,117818930,9200,9200,9200,9200,0
|
|
20240320,175000,117818930,9200,9200,9200,9200,0
|
|
20240320,174900,117818930,9200,9200,9200,9200,0
|
|
20240320,174800,117818930,9200,9200,9200,9200,0
|
|
20240320,174700,117818930,9200,9200,9200,9200,0
|
|
20240320,174600,117818930,9200,9200,9200,9200,0
|
|
20240320,174500,117818930,9200,9200,9200,9200,0
|
|
20240320,174400,117818930,9200,9200,9200,9200,0
|
|
20240320,174300,117818930,9200,9200,9200,9200,0
|
|
20240320,174200,117818930,9200,9200,9200,9200,58
|
|
20240320,174100,117818930,9200,9200,9200,9200,0
|
|
20240320,174000,117818930,9200,9200,9200,9200,0
|
|
20240320,173900,117818930,9200,9200,9200,9200,0
|
|
20240320,173800,117818930,9200,9200,9200,9200,0
|
|
20240320,173700,117818930,9200,9200,9200,9200,0
|
|
20240320,173600,117818930,9200,9200,9200,9200,0
|
|
20240320,173500,117818930,9200,9200,9200,9200,0
|
|
20240320,173400,117818930,9200,9200,9200,9200,0
|
|
20240320,173300,117818930,9200,9200,9200,9200,0
|
|
20240320,173200,117818930,9200,9200,9200,9200,0
|
|
20240320,173100,117818930,9200,9200,9200,9200,0
|
|
20240320,173000,117818930,9200,9200,9200,9200,0
|
|
20240320,172900,117818930,9200,9200,9200,9200,0
|
|
20240320,172800,117818930,9200,9200,9200,9200,0
|
|
20240320,172700,117818930,9200,9200,9200,9200,0
|
|
20240320,172600,117818930,9200,9200,9200,9200,0
|
|
20240320,172500,117818930,9200,9200,9200,9200,0
|
|
20240320,172400,117818930,9200,9200,9200,9200,0
|
|
20240320,172300,117818930,9200,9200,9200,9200,0
|
|
20240320,172200,117818930,9200,9200,9200,9200,0
|
|
20240320,172100,117818930,9200,9200,9200,9200,0
|
|
20240320,172000,117818930,9200,9200,9200,9200,0
|
|
20240320,171900,117818930,9200,9200,9200,9200,0
|
|
20240320,171800,117818930,9200,9200,9200,9200,0
|
|
20240320,171700,117818930,9200,9200,9200,9200,0
|
|
20240320,171600,117818930,9200,9200,9200,9200,0
|
|
20240320,171500,117818930,9200,9200,9200,9200,0
|
|
20240320,171400,117818930,9200,9200,9200,9200,0
|
|
20240320,171300,117818930,9200,9200,9200,9200,0
|
|
20240320,171200,117818930,9200,9200,9200,9200,58
|
|
20240320,171100,117818930,9200,9200,9200,9200,0
|
|
20240320,171000,117818930,9200,9200,9200,9200,0
|
|
20240320,170900,117818930,9200,9200,9200,9200,0
|
|
20240320,170800,117818930,9200,9200,9200,9200,0
|
|
20240320,170700,117818930,9200,9200,9200,9200,0
|
|
20240320,170600,117818930,9200,9200,9200,9200,0
|
|
20240320,170500,117818930,9200,9200,9200,9200,0
|
|
20240320,170400,117818930,9200,9200,9200,9200,0
|
|
20240320,170300,117818930,9200,9200,9200,9200,0
|
|
20240320,170200,117818930,9200,9200,9200,9200,0
|
|
20240320,170100,117818930,9200,9200,9200,9200,0
|
|
20240320,170000,117818930,9200,9200,9200,9200,0
|
|
20240320,165900,117818930,9200,9200,9200,9200,0
|
|
20240320,165800,117818930,9200,9200,9200,9200,0
|
|
20240320,165700,117818930,9200,9200,9200,9200,0
|
|
20240320,165600,117818930,9200,9200,9200,9200,0
|
|
20240320,165500,117818930,9200,9200,9200,9200,0
|
|
20240320,165400,117818930,9200,9200,9200,9200,0
|
|
20240320,165300,117818930,9200,9200,9200,9200,0
|
|
20240320,165200,117818930,9200,9200,9200,9200,0
|
|
20240320,165100,117818930,9200,9200,9200,9200,0
|
|
20240320,165000,117818930,9200,9200,9200,9200,0
|
|
20240320,164900,117818930,9200,9200,9200,9200,0
|
|
20240320,164800,117818930,9200,9200,9200,9200,0
|
|
20240320,164700,117818930,9200,9200,9200,9200,0
|
|
20240320,164600,117818930,9200,9200,9200,9200,0
|
|
20240320,164500,117818930,9200,9200,9200,9200,0
|
|
20240320,164400,117818930,9200,9200,9200,9200,0
|
|
20240320,164300,117818930,9200,9200,9200,9200,0
|
|
20240320,164200,117818930,9200,9200,9200,9200,58
|
|
20240320,164100,117818930,9200,9200,9200,9200,0
|
|
20240320,164000,117818930,9200,9200,9200,9200,0
|
|
20240320,163900,117818930,9200,9200,9200,9200,0
|
|
20240320,163800,117818930,9200,9200,9200,9200,0
|
|
20240320,163700,117818930,9200,9200,9200,9200,0
|
|
20240320,163600,117818930,9200,9200,9200,9200,0
|
|
20240320,163500,117818930,9200,9200,9200,9200,0
|
|
20240320,163400,117818930,9200,9200,9200,9200,0
|
|
20240320,163300,117818930,9200,9200,9200,9200,0
|
|
20240320,163200,117818930,9200,9200,9200,9200,0
|
|
20240320,163100,117818930,9200,9200,9200,9200,0
|
|
20240320,163000,117818930,9200,9200,9200,9200,0
|
|
20240320,162900,117818930,9200,9200,9200,9200,0
|
|
20240320,162800,117818930,9200,9200,9200,9200,0
|
|
20240320,162700,117818930,9200,9200,9200,9200,0
|
|
20240320,162600,117818930,9200,9200,9200,9200,0
|
|
20240320,162500,117818930,9200,9200,9200,9200,0
|
|
20240320,162400,117818930,9200,9200,9200,9200,0
|
|
20240320,162300,117818930,9200,9200,9200,9200,0
|
|
20240320,162200,117818930,9200,9200,9200,9200,0
|
|
20240320,162100,117818930,9200,9200,9200,9200,0
|
|
20240320,162000,117818930,9200,9200,9200,9200,0
|
|
20240320,161900,117818930,9200,9200,9200,9200,0
|
|
20240320,161800,117818930,9200,9200,9200,9200,0
|
|
20240320,161700,117818930,9200,9200,9200,9200,0
|
|
20240320,161600,117818930,9200,9200,9200,9200,0
|
|
20240320,161500,117818930,9200,9200,9200,9200,0
|
|
20240320,161400,117818930,9200,9200,9200,9200,0
|
|
20240320,161300,117818930,9200,9200,9200,9200,0
|
|
20240320,161200,117818930,9200,9200,9200,9200,58
|
|
20240320,161100,117818930,9200,9200,9200,9200,0
|
|
20240320,161000,117818930,9200,9200,9200,9200,0
|
|
20240320,160900,117818930,9200,9200,9200,9200,0
|
|
20240320,160800,117818930,9200,9200,9200,9200,0
|
|
20240320,160700,117818930,9200,9200,9200,9200,0
|
|
20240320,160600,117818930,9200,9200,9200,9200,0
|
|
20240320,160500,117818930,9200,9200,9200,9200,0
|
|
20240320,160400,117818930,9200,9200,9200,9200,0
|
|
20240320,160300,117818930,9200,9200,9200,9200,0
|
|
20240320,160200,117818930,9200,9200,9200,9200,0
|
|
20240320,160100,117818930,9200,9200,9200,9200,0
|
|
20240320,160000,117818930,9200,9200,9200,9200,0
|
|
20240320,155900,117818930,9200,9200,9200,9200,0
|
|
20240320,155800,117818930,9200,9200,9200,9200,0
|
|
20240320,155700,117818930,9200,9200,9200,9200,0
|
|
20240320,155600,117818930,9200,9200,9200,9200,0
|
|
20240320,155500,117818930,9200,9200,9200,9200,0
|
|
20240320,155400,117818930,9200,9200,9200,9200,0
|
|
20240320,155300,117818930,9200,9200,9200,9200,0
|
|
20240320,155200,117818930,9200,9200,9200,9200,0
|
|
20240320,155100,117818930,9200,9200,9200,9200,0
|
|
20240320,155000,117818930,9200,9200,9200,9200,0
|
|
20240320,154900,117818930,9200,9200,9200,9200,0
|
|
20240320,154800,117818930,9200,9200,9200,9200,0
|
|
20240320,154700,117818930,9200,9200,9200,9200,0
|
|
20240320,154600,117818930,9200,9200,9200,9200,0
|
|
20240320,154500,117818930,9200,9200,9200,9200,0
|
|
20240320,154400,117818930,9200,9200,9200,9200,0
|
|
20240320,154300,117818930,9200,9200,9200,9200,0
|
|
20240320,154200,117818930,9200,9200,9200,9200,58
|
|
20240320,154100,117818930,9200,9200,9200,9200,0
|
|
20240320,154000,117818930,9200,9200,9200,9200,0
|
|
20240320,153900,117818930,9200,9200,9200,9200,0
|
|
20240320,153800,117818930,9200,9200,9200,9200,0
|
|
20240320,153700,117818930,9200,9200,9200,9200,0
|
|
20240320,153600,117818930,9200,9200,9200,9200,0
|
|
20240320,153500,117818930,9200,9200,9200,9200,0
|
|
20240320,153400,117818930,9200,9200,9200,9200,0
|
|
20240320,153300,117818930,9200,9200,9200,9200,0
|
|
20240320,153200,117818930,9200,9200,9200,9200,0
|
|
20240320,153100,117818930,9200,9200,9200,9200,0
|
|
20240320,153000,117818930,9200,9200,9200,9200,58
|
|
20240320,152900,117285330,9190,9190,9190,9190,0
|
|
20240320,152800,117285330,9190,9190,9190,9190,0
|
|
20240320,152700,117285330,9190,9190,9190,9190,0
|
|
20240320,152600,117285330,9190,9190,9190,9190,0
|
|
20240320,152500,117285330,9190,9190,9190,9190,0
|
|
20240320,152400,117285330,9190,9190,9190,9190,0
|
|
20240320,152300,117285330,9190,9190,9190,9190,0
|
|
20240320,152200,117285330,9190,9190,9190,9190,0
|
|
20240320,152100,117285330,9190,9190,9190,9190,0
|
|
20240320,152000,117285330,9190,9190,9190,9190,0
|
|
20240320,151900,117285330,9190,9190,9190,9190,0
|
|
20240320,151800,117285330,9190,9190,9190,9190,12
|
|
20240320,151700,117175050,9190,9190,9190,9190,0
|
|
20240320,151600,117175050,9190,9190,9190,9190,0
|
|
20240320,151500,117175050,9190,9190,9190,9190,11
|
|
20240320,151400,117073960,9190,9190,9190,9190,0
|
|
20240320,151300,117073960,9190,9190,9190,9190,0
|
|
20240320,151200,117073960,9190,9190,9190,9190,11
|
|
20240320,151100,116972870,9200,9200,9200,9200,0
|
|
20240320,151000,116972870,9200,9200,9200,9200,0
|
|
20240320,150900,116972870,9200,9200,9200,9200,0
|
|
20240320,150800,116972870,9200,9200,9200,9200,25
|
|
20240320,150700,116742870,9190,9200,9200,9190,23
|
|
20240320,150600,116531290,9200,9200,9200,9200,0
|
|
20240320,150500,116531290,9200,9200,9200,9200,0
|
|
20240320,150400,116531290,9200,9200,9200,9200,0
|
|
20240320,150300,116531290,9200,9200,9200,9200,0
|
|
20240320,150200,116531290,9200,9200,9200,9200,0
|
|
20240320,150100,116531290,9200,9200,9200,9200,0
|
|
20240320,150000,116531290,9200,9200,9200,9200,15
|
|
20240320,145900,116393290,9200,9200,9200,9200,0
|
|
20240320,145800,116393290,9200,9200,9200,9200,1
|
|
20240320,145700,116384090,9190,9190,9190,9190,0
|
|
20240320,145600,116384090,9190,9190,9190,9190,283
|
|
20240320,145500,113783320,9200,9200,9200,9200,0
|
|
20240320,145400,113783320,9200,9200,9200,9200,1
|
|
20240320,145300,113774120,9190,9190,9190,9190,0
|
|
20240320,145200,113774120,9190,9190,9190,9190,0
|
|
20240320,145100,113774120,9190,9190,9190,9190,0
|
|
20240320,145000,113774120,9190,9190,9190,9190,0
|
|
20240320,144900,113774120,9190,9190,9190,9190,0
|
|
20240320,144800,113774120,9190,9190,9190,9190,0
|
|
20240320,144700,113774120,9190,9190,9190,9190,0
|
|
20240320,144600,113774120,9190,9190,9190,9190,0
|
|
20240320,144500,113774120,9190,9190,9190,9190,57
|
|
20240320,144400,113250290,9200,9200,9200,9200,0
|
|
20240320,144300,113250290,9200,9200,9200,9200,0
|
|
20240320,144200,113250290,9200,9200,9200,9200,0
|
|
20240320,144100,113250290,9200,9200,9200,9200,0
|
|
20240320,144000,113250290,9200,9200,9200,9200,0
|
|
20240320,143900,113250290,9200,9200,9200,9200,0
|
|
20240320,143800,113250290,9200,9200,9200,9200,0
|
|
20240320,143700,113250290,9200,9200,9200,9200,1
|
|
20240320,143600,113241090,9200,9200,9200,9200,7
|
|
20240320,143500,113176690,9200,9200,9200,9200,0
|
|
20240320,143400,113176690,9200,9200,9200,9200,0
|
|
20240320,143300,113176690,9200,9200,9200,9200,0
|
|
20240320,143200,113176690,9200,9200,9200,9200,0
|
|
20240320,143100,113176690,9200,9200,9200,9200,0
|
|
20240320,143000,113176690,9200,9200,9200,9200,0
|
|
20240320,142900,113176690,9200,9200,9200,9200,0
|
|
20240320,142800,113176690,9200,9200,9200,9200,0
|
|
20240320,142700,113176690,9200,9200,9200,9200,0
|
|
20240320,142600,113176690,9200,9200,9200,9200,0
|
|
20240320,142500,113176690,9200,9200,9200,9200,0
|
|
20240320,142400,113176690,9200,9200,9200,9200,0
|
|
20240320,142300,113176690,9200,9200,9200,9200,2
|
|
20240320,142200,113158290,9200,9200,9200,9200,0
|
|
20240320,142100,113158290,9200,9200,9200,9200,2
|
|
20240320,142000,113139890,9200,9200,9200,9200,0
|
|
20240320,141900,113139890,9200,9200,9200,9200,0
|
|
20240320,141800,113139890,9200,9200,9200,9200,0
|
|
20240320,141700,113139890,9200,9200,9200,9200,1
|
|
20240320,141600,113130690,9200,9200,9200,9200,504
|
|
20240320,141500,108493890,9210,9210,9210,9210,3
|
|
20240320,141400,108466260,9210,9210,9210,9210,50
|
|
20240320,141300,108005760,9210,9210,9210,9210,0
|
|
20240320,141200,108005760,9210,9210,9210,9210,0
|
|
20240320,141100,108005760,9210,9210,9210,9210,0
|
|
20240320,141000,108005760,9210,9210,9210,9210,0
|
|
20240320,140900,108005760,9210,9210,9210,9210,0
|
|
20240320,140800,108005760,9210,9210,9210,9210,0
|
|
20240320,140700,108005760,9210,9210,9210,9210,0
|
|
20240320,140600,108005760,9210,9210,9210,9210,0
|
|
20240320,140500,108005760,9210,9210,9210,9210,0
|
|
20240320,140400,108005760,9210,9210,9210,9210,0
|
|
20240320,140300,108005760,9210,9210,9210,9210,0
|
|
20240320,140200,108005760,9210,9210,9210,9210,0
|
|
20240320,140100,108005760,9210,9210,9210,9210,0
|
|
20240320,140000,108005760,9210,9210,9210,9210,0
|
|
20240320,135900,108005760,9210,9210,9210,9210,0
|
|
20240320,135800,108005760,9210,9210,9210,9210,0
|
|
20240320,135700,108005760,9210,9210,9210,9210,0
|
|
20240320,135600,108005760,9210,9210,9210,9210,0
|
|
20240320,135500,108005760,9210,9210,9210,9210,0
|
|
20240320,135400,108005760,9210,9210,9210,9210,0
|
|
20240320,135300,108005760,9210,9210,9210,9210,0
|
|
20240320,135200,108005760,9210,9210,9210,9210,0
|
|
20240320,135100,108005760,9210,9200,9210,9200,10
|
|
20240320,135000,107913750,9200,9200,9200,9200,160
|
|
20240320,134900,106441750,9200,9200,9200,9200,0
|
|
20240320,134800,106441750,9200,9200,9200,9200,0
|
|
20240320,134700,106441750,9200,9200,9200,9200,0
|
|
20240320,134600,106441750,9200,9200,9200,9200,0
|
|
20240320,134500,106441750,9200,9200,9200,9200,0
|
|
20240320,134400,106441750,9200,9200,9200,9200,0
|
|
20240320,134300,106441750,9200,9200,9200,9200,0
|
|
20240320,134200,106441750,9200,9200,9200,9200,5
|
|
20240320,134100,106395750,9200,9200,9200,9200,0
|
|
20240320,134000,106395750,9200,9200,9200,9200,0
|
|
20240320,133900,106395750,9200,9200,9200,9200,10
|
|
20240320,133800,106303750,9200,9200,9200,9200,0
|
|
20240320,133700,106303750,9200,9200,9200,9200,0
|
|
20240320,133600,106303750,9200,9200,9200,9200,26
|
|
20240320,133500,106064550,9200,9200,9200,9200,0
|
|
20240320,133400,106064550,9200,9200,9200,9200,0
|
|
20240320,133300,106064550,9200,9200,9200,9200,53
|
|
20240320,133200,105576950,9190,9190,9190,9190,0
|
|
20240320,133100,105576950,9190,9190,9190,9190,0
|
|
20240320,133000,105576950,9190,9190,9190,9190,0
|
|
20240320,132900,105576950,9190,9190,9190,9190,0
|
|
20240320,132800,105576950,9190,9190,9190,9190,0
|
|
20240320,132700,105576950,9190,9190,9190,9190,0
|
|
20240320,132600,105576950,9190,9190,9190,9190,0
|
|
20240320,132500,105576950,9190,9190,9190,9190,0
|
|
20240320,132400,105576950,9190,9190,9190,9190,20
|
|
20240320,132300,105393150,9200,9200,9200,9200,0
|
|
20240320,132200,105393150,9200,9200,9200,9200,0
|
|
20240320,132100,105393150,9200,9200,9200,9200,0
|
|
20240320,132000,105393150,9200,9200,9200,9200,0
|
|
20240320,131900,105393150,9200,9200,9200,9200,0
|
|
20240320,131800,105393150,9200,9200,9200,9200,0
|
|
20240320,131700,105393150,9200,9200,9200,9200,0
|
|
20240320,131600,105393150,9200,9200,9200,9200,0
|
|
20240320,131500,105393150,9200,9200,9200,9200,50
|
|
20240320,131400,104933150,9200,9200,9200,9200,0
|
|
20240320,131300,104933150,9200,9200,9200,9200,0
|
|
20240320,131200,104933150,9200,9200,9200,9200,0
|
|
20240320,131100,104933150,9200,9200,9200,9200,0
|
|
20240320,131000,104933150,9200,9200,9200,9200,0
|
|
20240320,130900,104933150,9200,9200,9200,9200,0
|
|
20240320,130800,104933150,9200,9200,9200,9200,0
|
|
20240320,130700,104933150,9200,9200,9200,9200,0
|
|
20240320,130600,104933150,9200,9200,9200,9200,0
|
|
20240320,130500,104933150,9200,9200,9200,9200,0
|
|
20240320,130400,104933150,9200,9200,9200,9200,10
|
|
20240320,130300,104841150,9200,9200,9200,9200,0
|
|
20240320,130200,104841150,9200,9200,9200,9200,0
|
|
20240320,130100,104841150,9200,9200,9200,9200,0
|
|
20240320,130000,104841150,9200,9200,9200,9200,0
|
|
20240320,125900,104841150,9200,9200,9200,9200,5
|
|
20240320,125800,104795150,9200,9200,9200,9200,0
|
|
20240320,125700,104795150,9200,9200,9200,9200,0
|
|
20240320,125600,104795150,9200,9200,9200,9200,0
|
|
20240320,125500,104795150,9200,9200,9200,9200,14
|
|
20240320,125400,104666350,9200,9200,9200,9200,0
|
|
20240320,125300,104666350,9200,9200,9200,9200,0
|
|
20240320,125200,104666350,9200,9200,9200,9200,0
|
|
20240320,125100,104666350,9200,9200,9200,9200,0
|
|
20240320,125000,104666350,9200,9200,9200,9200,0
|
|
20240320,124900,104666350,9200,9200,9200,9200,0
|
|
20240320,124800,104666350,9200,9200,9200,9200,0
|
|
20240320,124700,104666350,9200,9200,9200,9200,0
|
|
20240320,124600,104666350,9200,9200,9200,9200,0
|
|
20240320,124500,104666350,9200,9200,9200,9200,0
|
|
20240320,124400,104666350,9200,9200,9200,9200,0
|
|
20240320,124300,104666350,9200,9200,9200,9200,0
|
|
20240320,124200,104666350,9200,9200,9200,9200,0
|
|
20240320,124100,104666350,9200,9200,9200,9200,50
|
|
20240320,124000,104206350,9190,9190,9190,9190,0
|
|
20240320,123900,104206350,9190,9190,9190,9190,0
|
|
20240320,123800,104206350,9190,9190,9190,9190,0
|
|
20240320,123700,104206350,9190,9190,9190,9190,0
|
|
20240320,123600,104206350,9190,9190,9190,9190,16
|
|
20240320,123500,104059310,9190,9190,9190,9190,51
|
|
20240320,123400,103590620,9190,9190,9190,9190,0
|
|
20240320,123300,103590620,9190,9190,9190,9190,0
|
|
20240320,123200,103590620,9190,9190,9190,9190,0
|
|
20240320,123100,103590620,9190,9190,9190,9190,0
|
|
20240320,123000,103590620,9190,9190,9190,9190,0
|
|
20240320,122900,103590620,9190,9190,9190,9190,0
|
|
20240320,122800,103590620,9190,9190,9190,9190,0
|
|
20240320,122700,103590620,9190,9190,9190,9190,0
|
|
20240320,122600,103590620,9190,9190,9190,9190,0
|
|
20240320,122500,103590620,9190,9190,9190,9190,110
|
|
20240320,122400,102579720,9190,9190,9190,9190,0
|
|
20240320,122300,102579720,9190,9190,9190,9190,3
|
|
20240320,122200,102552150,9190,9190,9190,9190,7
|
|
20240320,122100,102487820,9190,9190,9190,9190,0
|
|
20240320,122000,102487820,9190,9190,9190,9190,0
|
|
20240320,121900,102487820,9190,9190,9190,9190,1
|
|
20240320,121800,102478630,9190,9190,9190,9190,0
|
|
20240320,121700,102478630,9190,9190,9190,9190,0
|
|
20240320,121600,102478630,9190,9190,9190,9190,2
|
|
20240320,121500,102460250,9200,9200,9200,9200,0
|
|
20240320,121400,102460250,9200,9200,9200,9200,0
|
|
20240320,121300,102460250,9200,9200,9200,9200,0
|
|
20240320,121200,102460250,9200,9200,9200,9200,0
|
|
20240320,121100,102460250,9200,9200,9200,9200,1
|
|
20240320,121000,102451050,9180,9180,9180,9180,0
|
|
20240320,120900,102451050,9180,9180,9180,9180,31
|
|
20240320,120800,102166470,9190,9190,9190,9190,0
|
|
20240320,120700,102166470,9190,9190,9190,9190,0
|
|
20240320,120600,102166470,9190,9190,9190,9190,0
|
|
20240320,120500,102166470,9190,9190,9190,9190,0
|
|
20240320,120400,102166470,9190,9190,9190,9190,0
|
|
20240320,120300,102166470,9190,9190,9190,9190,0
|
|
20240320,120200,102166470,9190,9190,9190,9190,0
|
|
20240320,120100,102166470,9190,9190,9190,9190,0
|
|
20240320,120000,102166470,9190,9190,9190,9190,0
|
|
20240320,115900,102166470,9190,9190,9190,9190,12
|
|
20240320,115800,102056190,9190,9190,9190,9190,0
|
|
20240320,115700,102056190,9190,9190,9190,9190,0
|
|
20240320,115600,102056190,9190,9190,9190,9190,30
|
|
20240320,115500,101780490,9180,9180,9180,9180,0
|
|
20240320,115400,101780490,9180,9180,9180,9180,0
|
|
20240320,115300,101780490,9180,9180,9180,9180,0
|
|
20240320,115200,101780490,9180,9180,9180,9180,999
|
|
20240320,115100,92609670,9180,9180,9180,9180,0
|
|
20240320,115000,92609670,9180,9180,9180,9180,0
|
|
20240320,114900,92609670,9180,9180,9180,9180,0
|
|
20240320,114800,92609670,9180,9180,9180,9180,0
|
|
20240320,114700,92609670,9180,9180,9180,9180,1
|
|
20240320,114600,92600490,9190,9190,9190,9190,0
|
|
20240320,114500,92600490,9190,9190,9190,9190,0
|
|
20240320,114400,92600490,9190,9190,9190,9190,0
|
|
20240320,114300,92600490,9190,9190,9190,9190,0
|
|
20240320,114200,92600490,9190,9190,9190,9190,0
|
|
20240320,114100,92600490,9190,9190,9190,9190,0
|
|
20240320,114000,92600490,9190,9190,9190,9190,1
|
|
20240320,113900,92591300,9200,9190,9200,9180,4
|
|
20240320,113800,92554540,9200,9200,9200,9200,0
|
|
20240320,113700,92554540,9200,9180,9200,9180,10
|
|
20240320,113600,92462630,9200,9190,9200,9190,3
|
|
20240320,113500,92435040,9190,9190,9190,9190,0
|
|
20240320,113400,92435040,9190,9190,9190,9190,1
|
|
20240320,113300,92425850,9200,9200,9200,9200,0
|
|
20240320,113200,92425850,9200,9200,9200,9200,2
|
|
20240320,113100,92407450,9180,9180,9180,9180,2
|
|
20240320,113000,92389090,9200,9190,9200,9170,4
|
|
20240320,112900,92352330,9170,9170,9200,9170,5
|
|
20240320,112800,92306420,9170,9170,9170,9170,1
|
|
20240320,112700,92297250,9200,9200,9200,9170,4
|
|
20240320,112600,92260480,9170,9170,9180,9170,4
|
|
20240320,112500,92223790,9200,9170,9200,9170,4
|
|
20240320,112400,92187050,9200,9160,9200,9160,6
|
|
20240320,112300,92131920,9160,9160,9160,9160,1
|
|
20240320,112200,92122760,9190,9160,9190,9160,32
|
|
20240320,112100,91829580,9160,9160,9160,9160,1
|
|
20240320,112000,91820420,9150,9150,9150,9150,0
|
|
20240320,111900,91820420,9150,9150,9150,9150,0
|
|
20240320,111800,91820420,9150,9150,9150,9150,0
|
|
20240320,111700,91820420,9150,9150,9150,9150,0
|
|
20240320,111600,91820420,9150,9150,9150,9150,0
|
|
20240320,111500,91820420,9150,9150,9150,9150,0
|
|
20240320,111400,91820420,9150,9150,9150,9150,0
|
|
20240320,111300,91820420,9150,9150,9150,9150,0
|
|
20240320,111200,91820420,9150,9150,9150,9150,214
|
|
20240320,111100,89862320,9150,9140,9150,9140,2
|
|
20240320,111000,89844030,9140,9140,9140,9140,20
|
|
20240320,110900,89661230,9140,9140,9140,9140,18
|
|
20240320,110800,89496710,9140,9140,9140,9140,12
|
|
20240320,110700,89387030,9140,9140,9140,9140,0
|
|
20240320,110600,89387030,9140,9140,9140,9140,3
|
|
20240320,110500,89359610,9140,9150,9150,9140,6
|
|
20240320,110400,89304720,9150,9150,9150,9150,1
|
|
20240320,110300,89295570,9110,9110,9110,9110,0
|
|
20240320,110200,89295570,9110,9110,9110,9110,0
|
|
20240320,110100,89295570,9110,9110,9110,9110,0
|
|
20240320,110000,89295570,9110,9110,9110,9110,0
|
|
20240320,105900,89295570,9110,9110,9110,9110,0
|
|
20240320,105800,89295570,9110,9110,9110,9110,0
|
|
20240320,105700,89295570,9110,9170,9170,9110,2350
|
|
20240320,105600,67824520,9170,9190,9190,9170,857
|
|
20240320,105500,59958140,9200,9200,9200,9200,109
|
|
20240320,105400,58955340,9210,9200,9210,9200,502
|
|
20240320,105300,54336920,9200,9200,9200,9200,0
|
|
20240320,105200,54336920,9200,9200,9200,9200,0
|
|
20240320,105100,54336920,9200,9200,9200,9200,4
|
|
20240320,105000,54300120,9210,9220,9220,9210,528
|
|
20240320,104900,49436540,9220,9220,9220,9220,130
|
|
20240320,104800,48237940,9220,9220,9220,9220,4
|
|
20240320,104700,48201060,9210,9210,9210,9210,0
|
|
20240320,104600,48201060,9210,9210,9210,9210,0
|
|
20240320,104500,48201060,9210,9210,9210,9210,0
|
|
20240320,104400,48201060,9210,9210,9210,9210,0
|
|
20240320,104300,48201060,9210,9210,9210,9210,3
|
|
20240320,104200,48173430,9210,9210,9210,9210,0
|
|
20240320,104100,48173430,9210,9210,9210,9210,10
|
|
20240320,104000,48081330,9210,9210,9210,9210,20
|
|
20240320,103900,47897130,9210,9210,9210,9210,20
|
|
20240320,103800,47712930,9210,9210,9210,9210,92
|
|
20240320,103700,46865610,9210,9210,9210,9210,27
|
|
20240320,103600,46616940,9200,9200,9200,9200,16
|
|
20240320,103500,46469740,9200,9200,9200,9200,100
|
|
20240320,103400,45549740,9200,9200,9200,9200,0
|
|
20240320,103300,45549740,9200,9200,9200,9200,77
|
|
20240320,103200,44841340,9200,9200,9200,9200,0
|
|
20240320,103100,44841340,9200,9200,9200,9200,21
|
|
20240320,103000,44648140,9200,9200,9200,9200,0
|
|
20240320,102900,44648140,9200,9200,9200,9200,0
|
|
20240320,102800,44648140,9200,9220,9220,9200,69
|
|
20240320,102700,44011980,9220,9220,9220,9220,13
|
|
20240320,102600,43892120,9230,9220,9230,9220,13
|
|
20240320,102500,43772250,9220,9220,9220,9220,64
|
|
20240320,102400,43182170,9230,9230,9240,9230,33
|
|
20240320,102300,42877270,9240,9240,9240,9240,0
|
|
20240320,102200,42877270,9240,9240,9240,9240,0
|
|
20240320,102100,42877270,9240,9240,9240,9240,181
|
|
20240320,102000,41204830,9240,9240,9240,9240,0
|
|
20240320,101900,41204830,9240,9240,9240,9240,14
|
|
20240320,101800,41075470,9240,9240,9240,9240,16
|
|
20240320,101700,40927630,9240,9240,9240,9240,8
|
|
20240320,101600,40853710,9240,9240,9240,9240,61
|
|
20240320,101500,40290070,9240,9240,9240,9240,0
|
|
20240320,101400,40290070,9240,9240,9240,9240,0
|
|
20240320,101300,40290070,9240,9240,9240,9240,0
|
|
20240320,101200,40290070,9240,9240,9240,9240,0
|
|
20240320,101100,40290070,9240,9240,9240,9240,0
|
|
20240320,101000,40290070,9240,9270,9270,9240,2
|
|
20240320,100900,40271560,9270,9270,9270,9270,0
|
|
20240320,100800,40271560,9270,9250,9270,9250,5
|
|
20240320,100700,40225230,9270,9270,9270,9270,1
|
|
20240320,100600,40215960,9240,9240,9240,9240,0
|
|
20240320,100500,40215960,9240,9240,9240,9240,29
|
|
20240320,100400,39948000,9240,9260,9260,9240,21
|
|
20240320,100300,39753680,9280,9280,9280,9280,75
|
|
20240320,100200,39057680,9280,9290,9290,9280,337
|
|
20240320,100100,35930290,9280,9280,9280,9280,200
|
|
20240320,100000,34074290,9280,9280,9280,9280,100
|
|
20240320,095900,33146290,9290,9290,9290,9280,13
|
|
20240320,095800,33025530,9280,9290,9290,9280,11
|
|
20240320,095700,32923440,9290,9290,9290,9290,1
|
|
20240320,095600,32914150,9290,9280,9290,9280,11
|
|
20240320,095500,32812060,9290,9290,9290,9290,0
|
|
20240320,095400,32812060,9290,9290,9290,9290,2
|
|
20240320,095300,32793480,9290,9290,9290,9290,15
|
|
20240320,095200,32654130,9280,9280,9280,9280,0
|
|
20240320,095100,32654130,9280,9280,9280,9280,300
|
|
20240320,095000,29870130,9270,9270,9270,9270,530
|
|
20240320,094900,24957030,9280,9280,9280,9270,580
|
|
20240320,094800,19575330,9280,9270,9280,9270,31
|
|
20240320,094700,19287950,9270,9270,9270,9270,0
|
|
20240320,094600,19287950,9270,9260,9270,9260,13
|
|
20240320,094500,19167470,9260,9270,9270,9260,41
|
|
20240320,094400,18787690,9270,9270,9270,9270,10
|
|
20240320,094300,18694990,9260,9260,9260,9260,342
|
|
20240320,094200,15528070,9250,9250,9260,9250,276
|
|
20240320,094100,12975020,9250,9250,9250,9250,0
|
|
20240320,094000,12975020,9250,9250,9250,9250,0
|
|
20240320,093900,12975020,9250,9250,9250,9250,20
|
|
20240320,093800,12790020,9250,9220,9250,9220,221
|
|
20240320,093700,10747500,9240,9240,9240,9240,2
|
|
20240320,093600,10729020,9230,9220,9230,9220,154
|
|
20240320,093500,9307610,9230,9220,9230,9220,3
|
|
20240320,093400,9279930,9230,9220,9230,9220,226
|
|
20240320,093300,7194700,9220,9220,9220,9220,0
|
|
20240320,093200,7194700,9220,9220,9220,9220,1
|
|
20240320,093100,7185480,9210,9210,9210,9210,3
|
|
20240320,093000,7157850,9200,9200,9200,9200,112
|
|
20240320,092900,6127450,9190,9190,9190,9190,1
|
|
20240320,092800,6118260,9190,9190,9190,9190,0
|
|
20240320,092700,6118260,9190,9190,9190,9190,0
|
|
20240320,092600,6118260,9190,9190,9190,9190,100
|
|
20240320,092500,5199260,9190,9190,9190,9190,0
|
|
20240320,092400,5199260,9190,9190,9190,9190,15
|
|
20240320,092300,5061410,9190,9190,9190,9190,0
|
|
20240320,092200,5061410,9190,9190,9190,9190,0
|
|
20240320,092100,5061410,9190,9190,9190,9190,0
|
|
20240320,092000,5061410,9190,9190,9190,9190,20
|
|
20240320,091900,4877610,9190,9190,9190,9190,0
|
|
20240320,091800,4877610,9190,9190,9190,9190,1
|
|
20240320,091700,4868420,9190,9190,9190,9190,300
|
|
20240320,091600,2111420,9190,9190,9190,9190,0
|
|
20240320,091500,2111420,9190,9180,9190,9180,11
|
|
20240320,091400,2010420,9180,9180,9180,9180,80
|
|
20240320,091300,1276020,9180,9180,9180,9180,0
|
|
20240320,091200,1276020,9180,9180,9180,9180,37
|
|
20240320,091100,936360,9180,9180,9180,9180,0
|
|
20240320,091000,936360,9180,9180,9180,9180,45
|
|
20240320,090900,523260,9180,9180,9180,9180,0
|
|
20240320,090800,523260,9180,9180,9180,9180,3
|
|
20240320,090700,495720,9180,9180,9180,9180,0
|
|
20240320,090600,495720,9180,9180,9180,9180,0
|
|
20240320,090500,495720,9180,9180,9180,9180,0
|
|
20240320,090400,495720,9180,9180,9180,9180,1
|
|
20240320,090300,486540,9180,9180,9180,9180,51
|
|
20240320,090200,18360,9180,9180,9180,9180,0
|
|
20240320,090100,18360,9180,9180,9180,9180,0
|
|
20240320,090000,18360,9180,9180,9180,9180,2
|