705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,204200,78471460,9260,9260,9260,9260,398
|
|
20240321,204100,78471460,9260,9260,9260,9260,0
|
|
20240321,204000,78471460,9260,9260,9260,9260,0
|
|
20240321,203900,78471460,9260,9260,9260,9260,0
|
|
20240321,203800,78471460,9260,9260,9260,9260,0
|
|
20240321,203700,78471460,9260,9260,9260,9260,0
|
|
20240321,203600,78471460,9260,9260,9260,9260,0
|
|
20240321,203500,78471460,9260,9260,9260,9260,0
|
|
20240321,203400,78471460,9260,9260,9260,9260,0
|
|
20240321,203300,78471460,9260,9260,9260,9260,0
|
|
20240321,203200,78471460,9260,9260,9260,9260,0
|
|
20240321,203100,78471460,9260,9260,9260,9260,0
|
|
20240321,203000,78471460,9260,9260,9260,9260,0
|
|
20240321,202900,78471460,9260,9260,9260,9260,0
|
|
20240321,202800,78471460,9260,9260,9260,9260,0
|
|
20240321,202700,78471460,9260,9260,9260,9260,0
|
|
20240321,202600,78471460,9260,9260,9260,9260,0
|
|
20240321,202500,78471460,9260,9260,9260,9260,0
|
|
20240321,202400,78471460,9260,9260,9260,9260,0
|
|
20240321,202300,78471460,9260,9260,9260,9260,0
|
|
20240321,202200,78471460,9260,9260,9260,9260,0
|
|
20240321,202100,78471460,9260,9260,9260,9260,0
|
|
20240321,202000,78471460,9260,9260,9260,9260,0
|
|
20240321,201900,78471460,9260,9260,9260,9260,0
|
|
20240321,201800,78471460,9260,9260,9260,9260,0
|
|
20240321,201700,78471460,9260,9260,9260,9260,0
|
|
20240321,201600,78471460,9260,9260,9260,9260,0
|
|
20240321,201500,78471460,9260,9260,9260,9260,0
|
|
20240321,201400,78471460,9260,9260,9260,9260,0
|
|
20240321,201300,78471460,9260,9260,9260,9260,0
|
|
20240321,201200,78471460,9260,9260,9260,9260,398
|
|
20240321,201100,78471460,9260,9260,9260,9260,0
|
|
20240321,201000,78471460,9260,9260,9260,9260,0
|
|
20240321,200900,78471460,9260,9260,9260,9260,0
|
|
20240321,200800,78471460,9260,9260,9260,9260,0
|
|
20240321,200700,78471460,9260,9260,9260,9260,0
|
|
20240321,200600,78471460,9260,9260,9260,9260,0
|
|
20240321,200500,78471460,9260,9260,9260,9260,0
|
|
20240321,200400,78471460,9260,9260,9260,9260,0
|
|
20240321,200300,78471460,9260,9260,9260,9260,0
|
|
20240321,200200,78471460,9260,9260,9260,9260,0
|
|
20240321,200100,78471460,9260,9260,9260,9260,0
|
|
20240321,200000,78471460,9260,9260,9260,9260,0
|
|
20240321,195900,78471460,9260,9260,9260,9260,0
|
|
20240321,195800,78471460,9260,9260,9260,9260,0
|
|
20240321,195700,78471460,9260,9260,9260,9260,0
|
|
20240321,195600,78471460,9260,9260,9260,9260,0
|
|
20240321,195500,78471460,9260,9260,9260,9260,0
|
|
20240321,195400,78471460,9260,9260,9260,9260,0
|
|
20240321,195300,78471460,9260,9260,9260,9260,0
|
|
20240321,195200,78471460,9260,9260,9260,9260,0
|
|
20240321,195100,78471460,9260,9260,9260,9260,0
|
|
20240321,195000,78471460,9260,9260,9260,9260,0
|
|
20240321,194900,78471460,9260,9260,9260,9260,0
|
|
20240321,194800,78471460,9260,9260,9260,9260,0
|
|
20240321,194700,78471460,9260,9260,9260,9260,0
|
|
20240321,194600,78471460,9260,9260,9260,9260,0
|
|
20240321,194500,78471460,9260,9260,9260,9260,0
|
|
20240321,194400,78471460,9260,9260,9260,9260,0
|
|
20240321,194300,78471460,9260,9260,9260,9260,0
|
|
20240321,194200,78471460,9260,9260,9260,9260,398
|
|
20240321,194100,78471460,9260,9260,9260,9260,0
|
|
20240321,194000,78471460,9260,9260,9260,9260,0
|
|
20240321,193900,78471460,9260,9260,9260,9260,0
|
|
20240321,193800,78471460,9260,9260,9260,9260,0
|
|
20240321,193700,78471460,9260,9260,9260,9260,0
|
|
20240321,193600,78471460,9260,9260,9260,9260,0
|
|
20240321,193500,78471460,9260,9260,9260,9260,0
|
|
20240321,193400,78471460,9260,9260,9260,9260,0
|
|
20240321,193300,78471460,9260,9260,9260,9260,0
|
|
20240321,193200,78471460,9260,9260,9260,9260,0
|
|
20240321,193100,78471460,9260,9260,9260,9260,0
|
|
20240321,193000,78471460,9260,9260,9260,9260,0
|
|
20240321,192900,78471460,9260,9260,9260,9260,0
|
|
20240321,192800,78471460,9260,9260,9260,9260,0
|
|
20240321,192700,78471460,9260,9260,9260,9260,0
|
|
20240321,192600,78471460,9260,9260,9260,9260,0
|
|
20240321,192500,78471460,9260,9260,9260,9260,0
|
|
20240321,192400,78471460,9260,9260,9260,9260,0
|
|
20240321,192300,78471460,9260,9260,9260,9260,0
|
|
20240321,192200,78471460,9260,9260,9260,9260,0
|
|
20240321,192100,78471460,9260,9260,9260,9260,0
|
|
20240321,192000,78471460,9260,9260,9260,9260,0
|
|
20240321,191900,78471460,9260,9260,9260,9260,0
|
|
20240321,191800,78471460,9260,9260,9260,9260,0
|
|
20240321,191700,78471460,9260,9260,9260,9260,0
|
|
20240321,191600,78471460,9260,9260,9260,9260,0
|
|
20240321,191500,78471460,9260,9260,9260,9260,0
|
|
20240321,191400,78471460,9260,9260,9260,9260,0
|
|
20240321,191300,78471460,9260,9260,9260,9260,0
|
|
20240321,191200,78471460,9260,9260,9260,9260,398
|
|
20240321,191100,78471460,9260,9260,9260,9260,0
|
|
20240321,191000,78471460,9260,9260,9260,9260,0
|
|
20240321,190900,78471460,9260,9260,9260,9260,0
|
|
20240321,190800,78471460,9260,9260,9260,9260,0
|
|
20240321,190700,78471460,9260,9260,9260,9260,0
|
|
20240321,190600,78471460,9260,9260,9260,9260,0
|
|
20240321,190500,78471460,9260,9260,9260,9260,0
|
|
20240321,190400,78471460,9260,9260,9260,9260,0
|
|
20240321,190300,78471460,9260,9260,9260,9260,0
|
|
20240321,190200,78471460,9260,9260,9260,9260,0
|
|
20240321,190100,78471460,9260,9260,9260,9260,0
|
|
20240321,190000,78471460,9260,9260,9260,9260,0
|
|
20240321,185900,78471460,9260,9260,9260,9260,0
|
|
20240321,185800,78471460,9260,9260,9260,9260,0
|
|
20240321,185700,78471460,9260,9260,9260,9260,0
|
|
20240321,185600,78471460,9260,9260,9260,9260,0
|
|
20240321,185500,78471460,9260,9260,9260,9260,0
|
|
20240321,185400,78471460,9260,9260,9260,9260,0
|
|
20240321,185300,78471460,9260,9260,9260,9260,0
|
|
20240321,185200,78471460,9260,9260,9260,9260,0
|
|
20240321,185100,78471460,9260,9260,9260,9260,0
|
|
20240321,185000,78471460,9260,9260,9260,9260,0
|
|
20240321,184900,78471460,9260,9260,9260,9260,0
|
|
20240321,184800,78471460,9260,9260,9260,9260,0
|
|
20240321,184700,78471460,9260,9260,9260,9260,0
|
|
20240321,184600,78471460,9260,9260,9260,9260,0
|
|
20240321,184500,78471460,9260,9260,9260,9260,0
|
|
20240321,184400,78471460,9260,9260,9260,9260,0
|
|
20240321,184300,78471460,9260,9260,9260,9260,0
|
|
20240321,184200,78471460,9260,9260,9260,9260,398
|
|
20240321,184100,78471460,9260,9260,9260,9260,0
|
|
20240321,184000,78471460,9260,9260,9260,9260,0
|
|
20240321,183900,78471460,9260,9260,9260,9260,0
|
|
20240321,183800,78471460,9260,9260,9260,9260,0
|
|
20240321,183700,78471460,9260,9260,9260,9260,0
|
|
20240321,183600,78471460,9260,9260,9260,9260,0
|
|
20240321,183500,78471460,9260,9260,9260,9260,0
|
|
20240321,183400,78471460,9260,9260,9260,9260,0
|
|
20240321,183300,78471460,9260,9260,9260,9260,0
|
|
20240321,183200,78471460,9260,9260,9260,9260,0
|
|
20240321,183100,78471460,9260,9260,9260,9260,0
|
|
20240321,183000,78471460,9260,9260,9260,9260,0
|
|
20240321,182900,78471460,9260,9260,9260,9260,0
|
|
20240321,182800,78471460,9260,9260,9260,9260,0
|
|
20240321,182700,78471460,9260,9260,9260,9260,0
|
|
20240321,182600,78471460,9260,9260,9260,9260,0
|
|
20240321,182500,78471460,9260,9260,9260,9260,0
|
|
20240321,182400,78471460,9260,9260,9260,9260,0
|
|
20240321,182300,78471460,9260,9260,9260,9260,0
|
|
20240321,182200,78471460,9260,9260,9260,9260,0
|
|
20240321,182100,78471460,9260,9260,9260,9260,0
|
|
20240321,182000,78471460,9260,9260,9260,9260,0
|
|
20240321,181900,78471460,9260,9260,9260,9260,0
|
|
20240321,181800,78471460,9260,9260,9260,9260,0
|
|
20240321,181700,78471460,9260,9260,9260,9260,0
|
|
20240321,181600,78471460,9260,9260,9260,9260,0
|
|
20240321,181500,78471460,9260,9260,9260,9260,0
|
|
20240321,181400,78471460,9260,9260,9260,9260,0
|
|
20240321,181300,78471460,9260,9260,9260,9260,0
|
|
20240321,181200,78471460,9260,9260,9260,9260,398
|
|
20240321,181100,78471460,9260,9260,9260,9260,0
|
|
20240321,181000,78471460,9260,9260,9260,9260,0
|
|
20240321,180900,78471460,9260,9260,9260,9260,0
|
|
20240321,180800,78471460,9260,9260,9260,9260,0
|
|
20240321,180700,78471460,9260,9260,9260,9260,0
|
|
20240321,180600,78471460,9260,9260,9260,9260,0
|
|
20240321,180500,78471460,9260,9260,9260,9260,0
|
|
20240321,180400,78471460,9260,9260,9260,9260,0
|
|
20240321,180300,78471460,9260,9260,9260,9260,0
|
|
20240321,180200,78471460,9260,9260,9260,9260,0
|
|
20240321,180100,78471460,9260,9260,9260,9260,0
|
|
20240321,180000,78471460,9260,9260,9260,9260,0
|
|
20240321,175900,78471460,9260,9260,9260,9260,0
|
|
20240321,175800,78471460,9260,9260,9260,9260,0
|
|
20240321,175700,78471460,9260,9260,9260,9260,0
|
|
20240321,175600,78471460,9260,9260,9260,9260,0
|
|
20240321,175500,78471460,9260,9260,9260,9260,0
|
|
20240321,175400,78471460,9260,9260,9260,9260,0
|
|
20240321,175300,78471460,9260,9260,9260,9260,0
|
|
20240321,175200,78471460,9260,9260,9260,9260,0
|
|
20240321,175100,78471460,9260,9260,9260,9260,0
|
|
20240321,175000,78471460,9260,9260,9260,9260,0
|
|
20240321,174900,78471460,9260,9260,9260,9260,0
|
|
20240321,174800,78471460,9260,9260,9260,9260,0
|
|
20240321,174700,78471460,9260,9260,9260,9260,0
|
|
20240321,174600,78471460,9260,9260,9260,9260,0
|
|
20240321,174500,78471460,9260,9260,9260,9260,0
|
|
20240321,174400,78471460,9260,9260,9260,9260,0
|
|
20240321,174300,78471460,9260,9260,9260,9260,0
|
|
20240321,174200,78471460,9260,9260,9260,9260,398
|
|
20240321,174100,78471460,9260,9260,9260,9260,0
|
|
20240321,174000,78471460,9260,9260,9260,9260,0
|
|
20240321,173900,78471460,9260,9260,9260,9260,0
|
|
20240321,173800,78471460,9260,9260,9260,9260,0
|
|
20240321,173700,78471460,9260,9260,9260,9260,0
|
|
20240321,173600,78471460,9260,9260,9260,9260,0
|
|
20240321,173500,78471460,9260,9260,9260,9260,0
|
|
20240321,173400,78471460,9260,9260,9260,9260,0
|
|
20240321,173300,78471460,9260,9260,9260,9260,0
|
|
20240321,173200,78471460,9260,9260,9260,9260,0
|
|
20240321,173100,78471460,9260,9260,9260,9260,0
|
|
20240321,173000,78471460,9260,9260,9260,9260,0
|
|
20240321,172900,78471460,9260,9260,9260,9260,0
|
|
20240321,172800,78471460,9260,9260,9260,9260,0
|
|
20240321,172700,78471460,9260,9260,9260,9260,0
|
|
20240321,172600,78471460,9260,9260,9260,9260,0
|
|
20240321,172500,78471460,9260,9260,9260,9260,0
|
|
20240321,172400,78471460,9260,9260,9260,9260,0
|
|
20240321,172300,78471460,9260,9260,9260,9260,0
|
|
20240321,172200,78471460,9260,9260,9260,9260,0
|
|
20240321,172100,78471460,9260,9260,9260,9260,0
|
|
20240321,172000,78471460,9260,9260,9260,9260,0
|
|
20240321,171900,78471460,9260,9260,9260,9260,0
|
|
20240321,171800,78471460,9260,9260,9260,9260,0
|
|
20240321,171700,78471460,9260,9260,9260,9260,0
|
|
20240321,171600,78471460,9260,9260,9260,9260,0
|
|
20240321,171500,78471460,9260,9260,9260,9260,0
|
|
20240321,171400,78471460,9260,9260,9260,9260,0
|
|
20240321,171300,78471460,9260,9260,9260,9260,0
|
|
20240321,171200,78471460,9260,9260,9260,9260,398
|
|
20240321,171100,78471460,9260,9260,9260,9260,0
|
|
20240321,171000,78471460,9260,9260,9260,9260,0
|
|
20240321,170900,78471460,9260,9260,9260,9260,0
|
|
20240321,170800,78471460,9260,9260,9260,9260,0
|
|
20240321,170700,78471460,9260,9260,9260,9260,0
|
|
20240321,170600,78471460,9260,9260,9260,9260,0
|
|
20240321,170500,78471460,9260,9260,9260,9260,0
|
|
20240321,170400,78471460,9260,9260,9260,9260,0
|
|
20240321,170300,78471460,9260,9260,9260,9260,0
|
|
20240321,170200,78471460,9260,9260,9260,9260,0
|
|
20240321,170100,78471460,9260,9260,9260,9260,0
|
|
20240321,170000,78471460,9260,9260,9260,9260,0
|
|
20240321,165900,78471460,9260,9260,9260,9260,0
|
|
20240321,165800,78471460,9260,9260,9260,9260,0
|
|
20240321,165700,78471460,9260,9260,9260,9260,0
|
|
20240321,165600,78471460,9260,9260,9260,9260,0
|
|
20240321,165500,78471460,9260,9260,9260,9260,0
|
|
20240321,165400,78471460,9260,9260,9260,9260,0
|
|
20240321,165300,78471460,9260,9260,9260,9260,0
|
|
20240321,165200,78471460,9260,9260,9260,9260,0
|
|
20240321,165100,78471460,9260,9260,9260,9260,0
|
|
20240321,165000,78471460,9260,9260,9260,9260,0
|
|
20240321,164900,78471460,9260,9260,9260,9260,0
|
|
20240321,164800,78471460,9260,9260,9260,9260,0
|
|
20240321,164700,78471460,9260,9260,9260,9260,0
|
|
20240321,164600,78471460,9260,9260,9260,9260,0
|
|
20240321,164500,78471460,9260,9260,9260,9260,0
|
|
20240321,164400,78471460,9260,9260,9260,9260,0
|
|
20240321,164300,78471460,9260,9260,9260,9260,0
|
|
20240321,164200,78471460,9260,9260,9260,9260,398
|
|
20240321,164100,78471460,9260,9260,9260,9260,0
|
|
20240321,164000,78471460,9260,9260,9260,9260,0
|
|
20240321,163900,78471460,9260,9260,9260,9260,0
|
|
20240321,163800,78471460,9260,9260,9260,9260,0
|
|
20240321,163700,78471460,9260,9260,9260,9260,0
|
|
20240321,163600,78471460,9260,9260,9260,9260,0
|
|
20240321,163500,78471460,9260,9260,9260,9260,0
|
|
20240321,163400,78471460,9260,9260,9260,9260,0
|
|
20240321,163300,78471460,9260,9260,9260,9260,0
|
|
20240321,163200,78471460,9260,9260,9260,9260,0
|
|
20240321,163100,78471460,9260,9260,9260,9260,0
|
|
20240321,163000,78471460,9260,9260,9260,9260,0
|
|
20240321,162900,78471460,9260,9260,9260,9260,0
|
|
20240321,162800,78471460,9260,9260,9260,9260,0
|
|
20240321,162700,78471460,9260,9260,9260,9260,0
|
|
20240321,162600,78471460,9260,9260,9260,9260,0
|
|
20240321,162500,78471460,9260,9260,9260,9260,0
|
|
20240321,162400,78471460,9260,9260,9260,9260,0
|
|
20240321,162300,78471460,9260,9260,9260,9260,0
|
|
20240321,162200,78471460,9260,9260,9260,9260,0
|
|
20240321,162100,78471460,9260,9260,9260,9260,0
|
|
20240321,162000,78471460,9260,9260,9260,9260,0
|
|
20240321,161900,78471460,9260,9260,9260,9260,0
|
|
20240321,161800,78471460,9260,9260,9260,9260,0
|
|
20240321,161700,78471460,9260,9260,9260,9260,0
|
|
20240321,161600,78471460,9260,9260,9260,9260,0
|
|
20240321,161500,78471460,9260,9260,9260,9260,0
|
|
20240321,161400,78471460,9260,9260,9260,9260,0
|
|
20240321,161300,78471460,9260,9260,9260,9260,0
|
|
20240321,161200,78471460,9260,9260,9260,9260,398
|
|
20240321,161100,78471460,9260,9260,9260,9260,0
|
|
20240321,161000,78471460,9260,9260,9260,9260,0
|
|
20240321,160900,78471460,9260,9260,9260,9260,0
|
|
20240321,160800,78471460,9260,9260,9260,9260,0
|
|
20240321,160700,78471460,9260,9260,9260,9260,0
|
|
20240321,160600,78471460,9260,9260,9260,9260,0
|
|
20240321,160500,78471460,9260,9260,9260,9260,0
|
|
20240321,160400,78471460,9260,9260,9260,9260,0
|
|
20240321,160300,78471460,9260,9260,9260,9260,0
|
|
20240321,160200,78471460,9260,9260,9260,9260,0
|
|
20240321,160100,78471460,9260,9260,9260,9260,0
|
|
20240321,160000,78471460,9260,9260,9260,9260,0
|
|
20240321,155900,78471460,9260,9260,9260,9260,0
|
|
20240321,155800,78471460,9260,9260,9260,9260,0
|
|
20240321,155700,78471460,9260,9260,9260,9260,0
|
|
20240321,155600,78471460,9260,9260,9260,9260,0
|
|
20240321,155500,78471460,9260,9260,9260,9260,0
|
|
20240321,155400,78471460,9260,9260,9260,9260,0
|
|
20240321,155300,78471460,9260,9260,9260,9260,0
|
|
20240321,155200,78471460,9260,9260,9260,9260,0
|
|
20240321,155100,78471460,9260,9260,9260,9260,0
|
|
20240321,155000,78471460,9260,9260,9260,9260,0
|
|
20240321,154900,78471460,9260,9260,9260,9260,0
|
|
20240321,154800,78471460,9260,9260,9260,9260,0
|
|
20240321,154700,78471460,9260,9260,9260,9260,0
|
|
20240321,154600,78471460,9260,9260,9260,9260,0
|
|
20240321,154500,78471460,9260,9260,9260,9260,0
|
|
20240321,154400,78471460,9260,9260,9260,9260,0
|
|
20240321,154300,78471460,9260,9260,9260,9260,0
|
|
20240321,154200,78471460,9260,9260,9260,9260,398
|
|
20240321,154100,78471460,9260,9260,9260,9260,0
|
|
20240321,154000,78471460,9260,9260,9260,9260,0
|
|
20240321,153900,78471460,9260,9260,9260,9260,0
|
|
20240321,153800,78471460,9260,9260,9260,9260,0
|
|
20240321,153700,78471460,9260,9260,9260,9260,0
|
|
20240321,153600,78471460,9260,9260,9260,9260,0
|
|
20240321,153500,78471460,9260,9260,9260,9260,0
|
|
20240321,153400,78471460,9260,9260,9260,9260,0
|
|
20240321,153300,78471460,9260,9260,9260,9260,0
|
|
20240321,153200,78471460,9260,9260,9260,9260,0
|
|
20240321,153100,78471460,9260,9260,9260,9260,0
|
|
20240321,153000,78471460,9260,9260,9260,9260,398
|
|
20240321,152900,74785980,9250,9250,9250,9250,0
|
|
20240321,152800,74785980,9250,9250,9250,9250,0
|
|
20240321,152700,74785980,9250,9250,9250,9250,0
|
|
20240321,152600,74785980,9250,9250,9250,9250,0
|
|
20240321,152500,74785980,9250,9250,9250,9250,0
|
|
20240321,152400,74785980,9250,9250,9250,9250,0
|
|
20240321,152300,74785980,9250,9250,9250,9250,0
|
|
20240321,152200,74785980,9250,9250,9250,9250,0
|
|
20240321,152100,74785980,9250,9250,9250,9250,0
|
|
20240321,152000,74785980,9250,9250,9250,9250,0
|
|
20240321,151900,74785980,9250,9250,9250,9250,0
|
|
20240321,151800,74785980,9250,9250,9250,9250,0
|
|
20240321,151700,74785980,9250,9230,9250,9230,500
|
|
20240321,151600,70163830,9240,9240,9240,9240,0
|
|
20240321,151500,70163830,9240,9240,9240,9240,0
|
|
20240321,151400,70163830,9240,9240,9240,9240,0
|
|
20240321,151300,70163830,9240,9240,9240,9240,0
|
|
20240321,151200,70163830,9240,9240,9240,9240,0
|
|
20240321,151100,70163830,9240,9240,9240,9240,0
|
|
20240321,151000,70163830,9240,9240,9240,9240,0
|
|
20240321,150900,70163830,9240,9240,9240,9240,0
|
|
20240321,150800,70163830,9240,9250,9250,9240,3
|
|
20240321,150700,70136100,9250,9250,9250,9250,0
|
|
20240321,150600,70136100,9250,9230,9250,9230,400
|
|
20240321,150500,66437620,9250,9250,9250,9250,0
|
|
20240321,150400,66437620,9250,9250,9250,9250,1
|
|
20240321,150300,66428370,9250,9210,9250,9210,2000
|
|
20240321,150200,47955360,9210,9210,9210,9210,0
|
|
20240321,150100,47955360,9210,9210,9210,9210,0
|
|
20240321,150000,47955360,9210,9210,9210,9210,0
|
|
20240321,145900,47955360,9210,9210,9210,9210,428
|
|
20240321,145800,44013480,9200,9200,9200,9200,70
|
|
20240321,145700,43369480,9200,9200,9200,9200,0
|
|
20240321,145600,43369480,9200,9200,9200,9200,0
|
|
20240321,145500,43369480,9200,9200,9200,9200,0
|
|
20240321,145400,43369480,9200,9200,9200,9200,0
|
|
20240321,145300,43369480,9200,9200,9200,9200,0
|
|
20240321,145200,43369480,9200,9200,9200,9200,138
|
|
20240321,145100,42099880,9210,9210,9210,9210,0
|
|
20240321,145000,42099880,9210,9210,9210,9210,0
|
|
20240321,144900,42099880,9210,9210,9210,9210,0
|
|
20240321,144800,42099880,9210,9210,9210,9210,40
|
|
20240321,144700,41731480,9210,9210,9210,9210,0
|
|
20240321,144600,41731480,9210,9210,9210,9210,0
|
|
20240321,144500,41731480,9210,9210,9210,9210,0
|
|
20240321,144400,41731480,9210,9210,9210,9210,0
|
|
20240321,144300,41731480,9210,9210,9210,9210,0
|
|
20240321,144200,41731480,9210,9210,9210,9210,0
|
|
20240321,144100,41731480,9210,9210,9210,9210,0
|
|
20240321,144000,41731480,9210,9210,9210,9210,0
|
|
20240321,143900,41731480,9210,9210,9210,9210,0
|
|
20240321,143800,41731480,9210,9210,9210,9210,0
|
|
20240321,143700,41731480,9210,9210,9210,9210,0
|
|
20240321,143600,41731480,9210,9210,9210,9210,0
|
|
20240321,143500,41731480,9210,9210,9210,9210,0
|
|
20240321,143400,41731480,9210,9210,9210,9210,0
|
|
20240321,143300,41731480,9210,9210,9210,9210,0
|
|
20240321,143200,41731480,9210,9210,9210,9210,2
|
|
20240321,143100,41713060,9210,9210,9210,9210,0
|
|
20240321,143000,41713060,9210,9210,9210,9210,0
|
|
20240321,142900,41713060,9210,9210,9210,9210,0
|
|
20240321,142800,41713060,9210,9210,9210,9210,0
|
|
20240321,142700,41713060,9210,9210,9210,9210,0
|
|
20240321,142600,41713060,9210,9210,9210,9210,50
|
|
20240321,142500,41252560,9210,9210,9210,9210,0
|
|
20240321,142400,41252560,9210,9210,9210,9210,16
|
|
20240321,142300,41105200,9210,9210,9210,9210,0
|
|
20240321,142200,41105200,9210,9210,9210,9210,85
|
|
20240321,142100,40322350,9210,9210,9210,9210,0
|
|
20240321,142000,40322350,9210,9210,9210,9210,0
|
|
20240321,141900,40322350,9210,9210,9210,9210,0
|
|
20240321,141800,40322350,9210,9210,9210,9210,0
|
|
20240321,141700,40322350,9210,9210,9210,9210,0
|
|
20240321,141600,40322350,9210,9210,9210,9210,0
|
|
20240321,141500,40322350,9210,9210,9210,9210,0
|
|
20240321,141400,40322350,9210,9210,9210,9210,0
|
|
20240321,141300,40322350,9210,9210,9210,9210,0
|
|
20240321,141200,40322350,9210,9210,9210,9210,0
|
|
20240321,141100,40322350,9210,9210,9210,9210,0
|
|
20240321,141000,40322350,9210,9210,9210,9210,0
|
|
20240321,140900,40322350,9210,9210,9210,9210,0
|
|
20240321,140800,40322350,9210,9210,9210,9210,0
|
|
20240321,140700,40322350,9210,9210,9210,9210,0
|
|
20240321,140600,40322350,9210,9210,9210,9210,0
|
|
20240321,140500,40322350,9210,9210,9210,9210,1
|
|
20240321,140400,40313140,9210,9210,9210,9210,0
|
|
20240321,140300,40313140,9210,9210,9210,9210,0
|
|
20240321,140200,40313140,9210,9210,9210,9210,0
|
|
20240321,140100,40313140,9210,9210,9210,9210,0
|
|
20240321,140000,40313140,9210,9210,9210,9210,0
|
|
20240321,135900,40313140,9210,9210,9210,9210,0
|
|
20240321,135800,40313140,9210,9210,9210,9210,0
|
|
20240321,135700,40313140,9210,9210,9210,9210,0
|
|
20240321,135600,40313140,9210,9210,9210,9210,0
|
|
20240321,135500,40313140,9210,9210,9210,9210,0
|
|
20240321,135400,40313140,9210,9210,9210,9210,1
|
|
20240321,135300,40303930,9210,9210,9210,9210,0
|
|
20240321,135200,40303930,9210,9210,9210,9210,0
|
|
20240321,135100,40303930,9210,9210,9210,9210,0
|
|
20240321,135000,40303930,9210,9210,9210,9210,0
|
|
20240321,134900,40303930,9210,9210,9210,9210,1
|
|
20240321,134800,40294720,9200,9200,9200,9200,0
|
|
20240321,134700,40294720,9200,9200,9200,9200,0
|
|
20240321,134600,40294720,9200,9200,9200,9200,0
|
|
20240321,134500,40294720,9200,9200,9200,9200,0
|
|
20240321,134400,40294720,9200,9200,9200,9200,0
|
|
20240321,134300,40294720,9200,9200,9200,9200,0
|
|
20240321,134200,40294720,9200,9200,9200,9200,0
|
|
20240321,134100,40294720,9200,9200,9200,9200,0
|
|
20240321,134000,40294720,9200,9200,9200,9200,0
|
|
20240321,133900,40294720,9200,9200,9200,9200,0
|
|
20240321,133800,40294720,9200,9200,9200,9200,0
|
|
20240321,133700,40294720,9200,9200,9200,9200,0
|
|
20240321,133600,40294720,9200,9200,9200,9200,0
|
|
20240321,133500,40294720,9200,9200,9200,9200,0
|
|
20240321,133400,40294720,9200,9200,9200,9200,0
|
|
20240321,133300,40294720,9200,9200,9200,9200,20
|
|
20240321,133200,40110720,9200,9200,9200,9200,33
|
|
20240321,133100,39807120,9200,9200,9200,9200,0
|
|
20240321,133000,39807120,9200,9200,9200,9200,0
|
|
20240321,132900,39807120,9200,9200,9200,9200,0
|
|
20240321,132800,39807120,9200,9200,9200,9200,0
|
|
20240321,132700,39807120,9200,9200,9200,9200,0
|
|
20240321,132600,39807120,9200,9200,9200,9200,50
|
|
20240321,132500,39347120,9200,9200,9200,9200,30
|
|
20240321,132400,39071120,9200,9200,9200,9200,27
|
|
20240321,132300,38822720,9200,9200,9200,9200,11
|
|
20240321,132200,38721520,9200,9210,9210,9200,100
|
|
20240321,132100,37801510,9200,9200,9200,9200,0
|
|
20240321,132000,37801510,9200,9200,9200,9200,0
|
|
20240321,131900,37801510,9200,9200,9200,9200,0
|
|
20240321,131800,37801510,9200,9200,9200,9200,0
|
|
20240321,131700,37801510,9200,9200,9200,9200,0
|
|
20240321,131600,37801510,9200,9200,9200,9200,0
|
|
20240321,131500,37801510,9200,9200,9200,9200,0
|
|
20240321,131400,37801510,9200,9200,9200,9200,0
|
|
20240321,131300,37801510,9200,9200,9200,9200,0
|
|
20240321,131200,37801510,9200,9200,9200,9200,200
|
|
20240321,131100,35961510,9200,9200,9200,9200,0
|
|
20240321,131000,35961510,9200,9200,9200,9200,0
|
|
20240321,130900,35961510,9200,9200,9200,9200,0
|
|
20240321,130800,35961510,9200,9200,9200,9200,763
|
|
20240321,130700,28941910,9200,9200,9200,9200,1
|
|
20240321,130600,28932710,9200,9200,9200,9200,0
|
|
20240321,130500,28932710,9200,9190,9200,9190,19
|
|
20240321,130400,28758000,9200,9200,9200,9200,0
|
|
20240321,130300,28758000,9200,9200,9200,9200,0
|
|
20240321,130200,28758000,9200,9200,9200,9200,0
|
|
20240321,130100,28758000,9200,9200,9200,9200,0
|
|
20240321,130000,28758000,9200,9200,9200,9200,0
|
|
20240321,125900,28758000,9200,9200,9200,9200,0
|
|
20240321,125800,28758000,9200,9200,9200,9200,0
|
|
20240321,125700,28758000,9200,9200,9200,9200,0
|
|
20240321,125600,28758000,9200,9200,9200,9200,0
|
|
20240321,125500,28758000,9200,9200,9200,9200,0
|
|
20240321,125400,28758000,9200,9200,9200,9200,0
|
|
20240321,125300,28758000,9200,9200,9200,9200,0
|
|
20240321,125200,28758000,9200,9200,9200,9200,3
|
|
20240321,125100,28730400,9200,9200,9200,9200,10
|
|
20240321,125000,28638400,9200,9200,9200,9200,11
|
|
20240321,124900,28537200,9200,9200,9200,9200,0
|
|
20240321,124800,28537200,9200,9200,9200,9200,0
|
|
20240321,124700,28537200,9200,9200,9200,9200,0
|
|
20240321,124600,28537200,9200,9200,9200,9200,109
|
|
20240321,124500,27534400,9200,9200,9200,9200,0
|
|
20240321,124400,27534400,9200,9200,9200,9200,75
|
|
20240321,124300,26844400,9200,9200,9200,9200,0
|
|
20240321,124200,26844400,9200,9200,9200,9200,50
|
|
20240321,124100,26384400,9200,9200,9200,9200,0
|
|
20240321,124000,26384400,9200,9200,9200,9200,0
|
|
20240321,123900,26384400,9200,9200,9200,9200,0
|
|
20240321,123800,26384400,9200,9200,9200,9200,1
|
|
20240321,123700,26375200,9190,9190,9190,9190,0
|
|
20240321,123600,26375200,9190,9190,9190,9190,0
|
|
20240321,123500,26375200,9190,9190,9190,9190,0
|
|
20240321,123400,26375200,9190,9190,9190,9190,0
|
|
20240321,123300,26375200,9190,9190,9190,9190,0
|
|
20240321,123200,26375200,9190,9190,9190,9190,10
|
|
20240321,123100,26283300,9190,9190,9190,9190,0
|
|
20240321,123000,26283300,9190,9190,9190,9190,0
|
|
20240321,122900,26283300,9190,9190,9190,9190,0
|
|
20240321,122800,26283300,9190,9190,9190,9190,0
|
|
20240321,122700,26283300,9190,9200,9200,9190,86
|
|
20240321,122600,25492330,9200,9200,9200,9200,0
|
|
20240321,122500,25492330,9200,9200,9200,9200,904
|
|
20240321,122400,17175530,9200,9210,9210,9200,41
|
|
20240321,122300,16797930,9210,9210,9210,9210,0
|
|
20240321,122200,16797930,9210,9210,9210,9210,0
|
|
20240321,122100,16797930,9210,9210,9210,9210,0
|
|
20240321,122000,16797930,9210,9210,9210,9210,0
|
|
20240321,121900,16797930,9210,9210,9210,9210,0
|
|
20240321,121800,16797930,9210,9210,9210,9210,0
|
|
20240321,121700,16797930,9210,9210,9210,9210,0
|
|
20240321,121600,16797930,9210,9210,9210,9210,164
|
|
20240321,121500,15287490,9200,9200,9200,9200,0
|
|
20240321,121400,15287490,9200,9200,9200,9200,0
|
|
20240321,121300,15287490,9200,9200,9200,9200,1
|
|
20240321,121200,15278290,9210,9210,9210,9210,1
|
|
20240321,121100,15269080,9200,9200,9200,9200,0
|
|
20240321,121000,15269080,9200,9200,9200,9200,0
|
|
20240321,120900,15269080,9200,9200,9200,9200,0
|
|
20240321,120800,15269080,9200,9200,9200,9200,0
|
|
20240321,120700,15269080,9200,9200,9200,9200,0
|
|
20240321,120600,15269080,9200,9200,9200,9200,0
|
|
20240321,120500,15269080,9200,9200,9200,9200,59
|
|
20240321,120400,14726280,9200,9200,9200,9200,0
|
|
20240321,120300,14726280,9200,9200,9200,9200,0
|
|
20240321,120200,14726280,9200,9200,9200,9200,0
|
|
20240321,120100,14726280,9200,9200,9200,9200,14
|
|
20240321,120000,14597480,9210,9210,9210,9210,0
|
|
20240321,115900,14597480,9210,9210,9210,9210,0
|
|
20240321,115800,14597480,9210,9210,9210,9210,0
|
|
20240321,115700,14597480,9210,9210,9210,9210,0
|
|
20240321,115600,14597480,9210,9210,9210,9210,0
|
|
20240321,115500,14597480,9210,9210,9210,9210,1
|
|
20240321,115400,14588270,9200,9200,9200,9200,0
|
|
20240321,115300,14588270,9200,9200,9200,9200,0
|
|
20240321,115200,14588270,9200,9200,9200,9200,0
|
|
20240321,115100,14588270,9200,9200,9200,9200,0
|
|
20240321,115000,14588270,9200,9200,9200,9200,0
|
|
20240321,114900,14588270,9200,9200,9200,9200,1
|
|
20240321,114800,14579070,9200,9200,9200,9200,0
|
|
20240321,114700,14579070,9200,9200,9200,9200,0
|
|
20240321,114600,14579070,9200,9200,9200,9200,0
|
|
20240321,114500,14579070,9200,9200,9200,9200,0
|
|
20240321,114400,14579070,9200,9200,9200,9200,0
|
|
20240321,114300,14579070,9200,9200,9200,9200,0
|
|
20240321,114200,14579070,9200,9200,9200,9200,0
|
|
20240321,114100,14579070,9200,9200,9200,9200,0
|
|
20240321,114000,14579070,9200,9200,9200,9200,15
|
|
20240321,113900,14441070,9210,9210,9210,9210,0
|
|
20240321,113800,14441070,9210,9210,9210,9210,55
|
|
20240321,113700,13934520,9210,9210,9210,9210,0
|
|
20240321,113600,13934520,9210,9210,9210,9210,0
|
|
20240321,113500,13934520,9210,9210,9210,9210,0
|
|
20240321,113400,13934520,9210,9210,9210,9210,0
|
|
20240321,113300,13934520,9210,9210,9210,9210,115
|
|
20240321,113200,12875370,9210,9210,9210,9210,0
|
|
20240321,113100,12875370,9210,9210,9210,9210,0
|
|
20240321,113000,12875370,9210,9210,9210,9210,0
|
|
20240321,112900,12875370,9210,9210,9210,9210,5
|
|
20240321,112800,12829320,9200,9200,9200,9200,0
|
|
20240321,112700,12829320,9200,9200,9200,9200,0
|
|
20240321,112600,12829320,9200,9200,9200,9200,0
|
|
20240321,112500,12829320,9200,9200,9200,9200,0
|
|
20240321,112400,12829320,9200,9200,9200,9200,0
|
|
20240321,112300,12829320,9200,9200,9200,9200,0
|
|
20240321,112200,12829320,9200,9200,9200,9200,0
|
|
20240321,112100,12829320,9200,9200,9200,9200,0
|
|
20240321,112000,12829320,9200,9200,9200,9200,57
|
|
20240321,111900,12304920,9200,9200,9200,9200,0
|
|
20240321,111800,12304920,9200,9200,9200,9200,0
|
|
20240321,111700,12304920,9200,9200,9200,9200,60
|
|
20240321,111600,11752920,9200,9200,9200,9200,0
|
|
20240321,111500,11752920,9200,9200,9200,9200,0
|
|
20240321,111400,11752920,9200,9200,9200,9200,0
|
|
20240321,111300,11752920,9200,9200,9200,9200,0
|
|
20240321,111200,11752920,9200,9200,9200,9200,0
|
|
20240321,111100,11752920,9200,9200,9200,9200,0
|
|
20240321,111000,11752920,9200,9200,9200,9200,0
|
|
20240321,110900,11752920,9200,9200,9200,9200,0
|
|
20240321,110800,11752920,9200,9200,9200,9200,0
|
|
20240321,110700,11752920,9200,9200,9200,9200,0
|
|
20240321,110600,11752920,9200,9200,9200,9200,0
|
|
20240321,110500,11752920,9200,9200,9200,9200,0
|
|
20240321,110400,11752920,9200,9200,9200,9200,1
|
|
20240321,110300,11743720,9200,9200,9200,9200,0
|
|
20240321,110200,11743720,9200,9200,9200,9200,0
|
|
20240321,110100,11743720,9200,9200,9200,9200,0
|
|
20240321,110000,11743720,9200,9200,9200,9200,0
|
|
20240321,105900,11743720,9200,9200,9200,9200,133
|
|
20240321,105800,10520120,9210,9210,9210,9210,0
|
|
20240321,105700,10520120,9210,9210,9210,9210,0
|
|
20240321,105600,10520120,9210,9210,9210,9210,0
|
|
20240321,105500,10520120,9210,9210,9210,9210,0
|
|
20240321,105400,10520120,9210,9210,9210,9210,0
|
|
20240321,105300,10520120,9210,9210,9210,9210,8
|
|
20240321,105200,10446440,9210,9210,9210,9210,0
|
|
20240321,105100,10446440,9210,9210,9210,9210,0
|
|
20240321,105000,10446440,9210,9210,9210,9210,0
|
|
20240321,104900,10446440,9210,9210,9210,9210,400
|
|
20240321,104800,6762440,9210,9210,9210,9210,0
|
|
20240321,104700,6762440,9210,9210,9210,9210,0
|
|
20240321,104600,6762440,9210,9210,9210,9210,0
|
|
20240321,104500,6762440,9210,9210,9210,9210,0
|
|
20240321,104400,6762440,9210,9210,9210,9210,0
|
|
20240321,104300,6762440,9210,9210,9210,9210,0
|
|
20240321,104200,6762440,9210,9210,9210,9210,0
|
|
20240321,104100,6762440,9210,9210,9210,9210,0
|
|
20240321,104000,6762440,9210,9210,9210,9210,0
|
|
20240321,103900,6762440,9210,9210,9210,9210,0
|
|
20240321,103800,6762440,9210,9210,9210,9210,0
|
|
20240321,103700,6762440,9210,9210,9210,9210,0
|
|
20240321,103600,6762440,9210,9210,9210,9210,100
|
|
20240321,103500,5841440,9200,9200,9200,9200,0
|
|
20240321,103400,5841440,9200,9200,9200,9200,1
|
|
20240321,103300,5832240,9200,9200,9200,9200,1
|
|
20240321,103200,5823040,9200,9200,9200,9200,0
|
|
20240321,103100,5823040,9200,9200,9200,9200,25
|
|
20240321,103000,5593040,9200,9200,9200,9200,0
|
|
20240321,102900,5593040,9200,9200,9200,9200,0
|
|
20240321,102800,5593040,9200,9200,9200,9200,0
|
|
20240321,102700,5593040,9200,9200,9200,9200,0
|
|
20240321,102600,5593040,9200,9200,9200,9200,1
|
|
20240321,102500,5583840,9200,9200,9200,9200,0
|
|
20240321,102400,5583840,9200,9200,9200,9200,0
|
|
20240321,102300,5583840,9200,9200,9200,9200,0
|
|
20240321,102200,5583840,9200,9200,9200,9200,0
|
|
20240321,102100,5583840,9200,9200,9200,9200,0
|
|
20240321,102000,5583840,9200,9200,9200,9200,0
|
|
20240321,101900,5583840,9200,9200,9200,9200,99
|
|
20240321,101800,4673040,9200,9200,9200,9200,0
|
|
20240321,101700,4673040,9200,9200,9200,9200,0
|
|
20240321,101600,4673040,9200,9200,9200,9200,50
|
|
20240321,101500,4213040,9210,9210,9210,9210,0
|
|
20240321,101400,4213040,9210,9210,9210,9210,0
|
|
20240321,101300,4213040,9210,9210,9210,9210,1
|
|
20240321,101200,4203830,9210,9210,9210,9210,0
|
|
20240321,101100,4203830,9210,9210,9210,9210,0
|
|
20240321,101000,4203830,9210,9210,9210,9210,0
|
|
20240321,100900,4203830,9210,9210,9210,9210,0
|
|
20240321,100800,4203830,9210,9210,9210,9210,0
|
|
20240321,100700,4203830,9210,9210,9210,9210,6
|
|
20240321,100600,4148570,9210,9210,9210,9210,0
|
|
20240321,100500,4148570,9210,9210,9210,9210,0
|
|
20240321,100400,4148570,9210,9210,9210,9210,0
|
|
20240321,100300,4148570,9210,9210,9210,9210,0
|
|
20240321,100200,4148570,9210,9210,9210,9210,1
|
|
20240321,100100,4139360,9210,9210,9210,9210,6
|
|
20240321,100000,4084100,9210,9210,9210,9210,0
|
|
20240321,095900,4084100,9210,9210,9210,9210,0
|
|
20240321,095800,4084100,9210,9210,9210,9210,0
|
|
20240321,095700,4084100,9210,9210,9210,9210,0
|
|
20240321,095600,4084100,9210,9210,9210,9210,1
|
|
20240321,095500,4074890,9210,9210,9210,9210,6
|
|
20240321,095400,4019630,9210,9210,9210,9210,3
|
|
20240321,095300,3992000,9210,9210,9210,9210,10
|
|
20240321,095200,3899900,9210,9210,9210,9210,2
|
|
20240321,095100,3881480,9210,9210,9210,9210,1
|
|
20240321,095000,3872270,9210,9210,9210,9210,0
|
|
20240321,094900,3872270,9210,9210,9210,9210,1
|
|
20240321,094800,3863060,9210,9210,9210,9210,34
|
|
20240321,094700,3549920,9200,9200,9200,9200,0
|
|
20240321,094600,3549920,9200,9200,9200,9200,0
|
|
20240321,094500,3549920,9200,9200,9200,9200,30
|
|
20240321,094400,3273920,9200,9200,9200,9200,0
|
|
20240321,094300,3273920,9200,9200,9200,9200,0
|
|
20240321,094200,3273920,9200,9200,9200,9200,0
|
|
20240321,094100,3273920,9200,9200,9200,9200,0
|
|
20240321,094000,3273920,9200,9200,9200,9200,10
|
|
20240321,093900,3181920,9200,9200,9200,9200,0
|
|
20240321,093800,3181920,9200,9200,9200,9200,0
|
|
20240321,093700,3181920,9200,9200,9200,9200,41
|
|
20240321,093600,2804720,9190,9190,9190,9190,0
|
|
20240321,093500,2804720,9190,9190,9190,9190,0
|
|
20240321,093400,2804720,9190,9190,9190,9190,0
|
|
20240321,093300,2804720,9190,9190,9190,9190,10
|
|
20240321,093200,2712820,9190,9190,9190,9190,0
|
|
20240321,093100,2712820,9190,9190,9190,9190,0
|
|
20240321,093000,2712820,9190,9200,9200,9190,14
|
|
20240321,092900,2584110,9200,9200,9200,9200,0
|
|
20240321,092800,2584110,9200,9200,9200,9200,0
|
|
20240321,092700,2584110,9200,9200,9200,9200,0
|
|
20240321,092600,2584110,9200,9200,9200,9200,2
|
|
20240321,092500,2565710,9190,9190,9190,9190,0
|
|
20240321,092400,2565710,9190,9190,9190,9190,0
|
|
20240321,092300,2565710,9190,9190,9190,9190,0
|
|
20240321,092200,2565710,9190,9190,9190,9190,0
|
|
20240321,092100,2565710,9190,9190,9190,9190,1
|
|
20240321,092000,2556520,9170,9200,9200,9170,246
|
|
20240321,091900,294560,9210,9210,9210,9210,5
|
|
20240321,091800,248510,9200,9200,9200,9200,0
|
|
20240321,091700,248510,9200,9200,9200,9200,0
|
|
20240321,091600,248510,9200,9200,9200,9200,0
|
|
20240321,091500,248510,9200,9200,9200,9200,0
|
|
20240321,091400,248510,9200,9200,9200,9200,0
|
|
20240321,091300,248510,9200,9200,9200,9200,0
|
|
20240321,091200,248510,9200,9200,9200,9200,0
|
|
20240321,091100,248510,9200,9200,9200,9200,5
|
|
20240321,091000,202510,9210,9210,9210,9210,0
|
|
20240321,090900,202510,9210,9200,9210,9200,12
|
|
20240321,090800,92090,9200,9200,9200,9200,0
|
|
20240321,090700,92090,9200,9200,9200,9200,3
|
|
20240321,090600,64490,9220,9220,9220,9220,1
|
|
20240321,090500,55270,9220,9220,9220,9220,1
|
|
20240321,090400,46050,9210,9210,9210,9210,2
|
|
20240321,090300,27630,9210,9210,9210,9210,0
|
|
20240321,090200,27630,9210,9210,9210,9210,2
|
|
20240321,090100,9210,9210,9210,9210,9210,0
|
|
20240321,090000,9210,9210,9210,9210,9210,1
|