723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,210000,274409970,9600,9600,9600,9600,1079
|
|
20240404,205900,274409970,9600,9600,9600,9600,0
|
|
20240404,205800,274409970,9600,9600,9600,9600,0
|
|
20240404,205700,274409970,9600,9600,9600,9600,0
|
|
20240404,205600,274409970,9600,9600,9600,9600,0
|
|
20240404,205500,274409970,9600,9600,9600,9600,0
|
|
20240404,205400,274409970,9600,9600,9600,9600,0
|
|
20240404,205300,274409970,9600,9600,9600,9600,0
|
|
20240404,205200,274409970,9600,9600,9600,9600,0
|
|
20240404,205100,274409970,9600,9600,9600,9600,0
|
|
20240404,205000,274409970,9600,9600,9600,9600,0
|
|
20240404,204900,274409970,9600,9600,9600,9600,0
|
|
20240404,204800,274409970,9600,9600,9600,9600,0
|
|
20240404,204700,274409970,9600,9600,9600,9600,0
|
|
20240404,204600,274409970,9600,9600,9600,9600,0
|
|
20240404,204500,274409970,9600,9600,9600,9600,0
|
|
20240404,204400,274409970,9600,9600,9600,9600,0
|
|
20240404,204300,274409970,9600,9600,9600,9600,0
|
|
20240404,204200,274409970,9600,9600,9600,9600,0
|
|
20240404,204100,274409970,9600,9600,9600,9600,0
|
|
20240404,204000,274409970,9600,9600,9600,9600,0
|
|
20240404,203900,274409970,9600,9600,9600,9600,0
|
|
20240404,203800,274409970,9600,9600,9600,9600,0
|
|
20240404,203700,274409970,9600,9600,9600,9600,0
|
|
20240404,203600,274409970,9600,9600,9600,9600,0
|
|
20240404,203500,274409970,9600,9600,9600,9600,0
|
|
20240404,203400,274409970,9600,9600,9600,9600,0
|
|
20240404,203300,274409970,9600,9600,9600,9600,0
|
|
20240404,203200,274409970,9600,9600,9600,9600,0
|
|
20240404,203100,274409970,9600,9600,9600,9600,0
|
|
20240404,203000,274409970,9600,9600,9600,9600,1079
|
|
20240404,202900,274409970,9600,9600,9600,9600,0
|
|
20240404,202800,274409970,9600,9600,9600,9600,0
|
|
20240404,202700,274409970,9600,9600,9600,9600,0
|
|
20240404,202600,274409970,9600,9600,9600,9600,0
|
|
20240404,202500,274409970,9600,9600,9600,9600,0
|
|
20240404,202400,274409970,9600,9600,9600,9600,0
|
|
20240404,202300,274409970,9600,9600,9600,9600,0
|
|
20240404,202200,274409970,9600,9600,9600,9600,0
|
|
20240404,202100,274409970,9600,9600,9600,9600,0
|
|
20240404,202000,274409970,9600,9600,9600,9600,0
|
|
20240404,201900,274409970,9600,9600,9600,9600,0
|
|
20240404,201800,274409970,9600,9600,9600,9600,0
|
|
20240404,201700,274409970,9600,9600,9600,9600,0
|
|
20240404,201600,274409970,9600,9600,9600,9600,0
|
|
20240404,201500,274409970,9600,9600,9600,9600,0
|
|
20240404,201400,274409970,9600,9600,9600,9600,0
|
|
20240404,201300,274409970,9600,9600,9600,9600,0
|
|
20240404,201200,274409970,9600,9600,9600,9600,0
|
|
20240404,201100,274409970,9600,9600,9600,9600,0
|
|
20240404,201000,274409970,9600,9600,9600,9600,0
|
|
20240404,200900,274409970,9600,9600,9600,9600,0
|
|
20240404,200800,274409970,9600,9600,9600,9600,0
|
|
20240404,200700,274409970,9600,9600,9600,9600,0
|
|
20240404,200600,274409970,9600,9600,9600,9600,0
|
|
20240404,200500,274409970,9600,9600,9600,9600,0
|
|
20240404,200400,274409970,9600,9600,9600,9600,0
|
|
20240404,200300,274409970,9600,9600,9600,9600,0
|
|
20240404,200200,274409970,9600,9600,9600,9600,0
|
|
20240404,200100,274409970,9600,9600,9600,9600,0
|
|
20240404,200000,274409970,9600,9600,9600,9600,1079
|
|
20240404,195900,274409970,9600,9600,9600,9600,0
|
|
20240404,195800,274409970,9600,9600,9600,9600,0
|
|
20240404,195700,274409970,9600,9600,9600,9600,0
|
|
20240404,195600,274409970,9600,9600,9600,9600,0
|
|
20240404,195500,274409970,9600,9600,9600,9600,0
|
|
20240404,195400,274409970,9600,9600,9600,9600,0
|
|
20240404,195300,274409970,9600,9600,9600,9600,0
|
|
20240404,195200,274409970,9600,9600,9600,9600,0
|
|
20240404,195100,274409970,9600,9600,9600,9600,0
|
|
20240404,195000,274409970,9600,9600,9600,9600,0
|
|
20240404,194900,274409970,9600,9600,9600,9600,0
|
|
20240404,194800,274409970,9600,9600,9600,9600,0
|
|
20240404,194700,274409970,9600,9600,9600,9600,0
|
|
20240404,194600,274409970,9600,9600,9600,9600,0
|
|
20240404,194500,274409970,9600,9600,9600,9600,0
|
|
20240404,194400,274409970,9600,9600,9600,9600,0
|
|
20240404,194300,274409970,9600,9600,9600,9600,0
|
|
20240404,194200,274409970,9600,9600,9600,9600,0
|
|
20240404,194100,274409970,9600,9600,9600,9600,0
|
|
20240404,194000,274409970,9600,9600,9600,9600,0
|
|
20240404,193900,274409970,9600,9600,9600,9600,0
|
|
20240404,193800,274409970,9600,9600,9600,9600,0
|
|
20240404,193700,274409970,9600,9600,9600,9600,0
|
|
20240404,193600,274409970,9600,9600,9600,9600,0
|
|
20240404,193500,274409970,9600,9600,9600,9600,0
|
|
20240404,193400,274409970,9600,9600,9600,9600,0
|
|
20240404,193300,274409970,9600,9600,9600,9600,0
|
|
20240404,193200,274409970,9600,9600,9600,9600,0
|
|
20240404,193100,274409970,9600,9600,9600,9600,0
|
|
20240404,193000,274409970,9600,9600,9600,9600,1079
|
|
20240404,192900,274409970,9600,9600,9600,9600,0
|
|
20240404,192800,274409970,9600,9600,9600,9600,0
|
|
20240404,192700,274409970,9600,9600,9600,9600,0
|
|
20240404,192600,274409970,9600,9600,9600,9600,0
|
|
20240404,192500,274409970,9600,9600,9600,9600,0
|
|
20240404,192400,274409970,9600,9600,9600,9600,0
|
|
20240404,192300,274409970,9600,9600,9600,9600,0
|
|
20240404,192200,274409970,9600,9600,9600,9600,0
|
|
20240404,192100,274409970,9600,9600,9600,9600,0
|
|
20240404,192000,274409970,9600,9600,9600,9600,0
|
|
20240404,191900,274409970,9600,9600,9600,9600,0
|
|
20240404,191800,274409970,9600,9600,9600,9600,0
|
|
20240404,191700,274409970,9600,9600,9600,9600,0
|
|
20240404,191600,274409970,9600,9600,9600,9600,0
|
|
20240404,191500,274409970,9600,9600,9600,9600,0
|
|
20240404,191400,274409970,9600,9600,9600,9600,0
|
|
20240404,191300,274409970,9600,9600,9600,9600,0
|
|
20240404,191200,274409970,9600,9600,9600,9600,0
|
|
20240404,191100,274409970,9600,9600,9600,9600,0
|
|
20240404,191000,274409970,9600,9600,9600,9600,0
|
|
20240404,190900,274409970,9600,9600,9600,9600,0
|
|
20240404,190800,274409970,9600,9600,9600,9600,0
|
|
20240404,190700,274409970,9600,9600,9600,9600,0
|
|
20240404,190600,274409970,9600,9600,9600,9600,0
|
|
20240404,190500,274409970,9600,9600,9600,9600,0
|
|
20240404,190400,274409970,9600,9600,9600,9600,0
|
|
20240404,190300,274409970,9600,9600,9600,9600,0
|
|
20240404,190200,274409970,9600,9600,9600,9600,0
|
|
20240404,190100,274409970,9600,9600,9600,9600,0
|
|
20240404,190000,274409970,9600,9600,9600,9600,1079
|
|
20240404,185900,274409970,9600,9600,9600,9600,0
|
|
20240404,185800,274409970,9600,9600,9600,9600,0
|
|
20240404,185700,274409970,9600,9600,9600,9600,0
|
|
20240404,185600,274409970,9600,9600,9600,9600,0
|
|
20240404,185500,274409970,9600,9600,9600,9600,0
|
|
20240404,185400,274409970,9600,9600,9600,9600,0
|
|
20240404,185300,274409970,9600,9600,9600,9600,0
|
|
20240404,185200,274409970,9600,9600,9600,9600,0
|
|
20240404,185100,274409970,9600,9600,9600,9600,0
|
|
20240404,185000,274409970,9600,9600,9600,9600,0
|
|
20240404,184900,274409970,9600,9600,9600,9600,0
|
|
20240404,184800,274409970,9600,9600,9600,9600,0
|
|
20240404,184700,274409970,9600,9600,9600,9600,0
|
|
20240404,184600,274409970,9600,9600,9600,9600,0
|
|
20240404,184500,274409970,9600,9600,9600,9600,0
|
|
20240404,184400,274409970,9600,9600,9600,9600,0
|
|
20240404,184300,274409970,9600,9600,9600,9600,0
|
|
20240404,184200,274409970,9600,9600,9600,9600,0
|
|
20240404,184100,274409970,9600,9600,9600,9600,0
|
|
20240404,184000,274409970,9600,9600,9600,9600,0
|
|
20240404,183900,274409970,9600,9600,9600,9600,0
|
|
20240404,183800,274409970,9600,9600,9600,9600,0
|
|
20240404,183700,274409970,9600,9600,9600,9600,0
|
|
20240404,183600,274409970,9600,9600,9600,9600,0
|
|
20240404,183500,274409970,9600,9600,9600,9600,0
|
|
20240404,183400,274409970,9600,9600,9600,9600,0
|
|
20240404,183300,274409970,9600,9600,9600,9600,0
|
|
20240404,183200,274409970,9600,9600,9600,9600,0
|
|
20240404,183100,274409970,9600,9600,9600,9600,0
|
|
20240404,183000,274409970,9600,9600,9600,9600,1079
|
|
20240404,182900,274409970,9600,9600,9600,9600,0
|
|
20240404,182800,274409970,9600,9600,9600,9600,0
|
|
20240404,182700,274409970,9600,9600,9600,9600,0
|
|
20240404,182600,274409970,9600,9600,9600,9600,0
|
|
20240404,182500,274409970,9600,9600,9600,9600,0
|
|
20240404,182400,274409970,9600,9600,9600,9600,0
|
|
20240404,182300,274409970,9600,9600,9600,9600,0
|
|
20240404,182200,274409970,9600,9600,9600,9600,0
|
|
20240404,182100,274409970,9600,9600,9600,9600,0
|
|
20240404,182000,274409970,9600,9600,9600,9600,0
|
|
20240404,181900,274409970,9600,9600,9600,9600,0
|
|
20240404,181800,274409970,9600,9600,9600,9600,0
|
|
20240404,181700,274409970,9600,9600,9600,9600,0
|
|
20240404,181600,274409970,9600,9600,9600,9600,0
|
|
20240404,181500,274409970,9600,9600,9600,9600,0
|
|
20240404,181400,274409970,9600,9600,9600,9600,0
|
|
20240404,181300,274409970,9600,9600,9600,9600,0
|
|
20240404,181200,274409970,9600,9600,9600,9600,0
|
|
20240404,181100,274409970,9600,9600,9600,9600,0
|
|
20240404,181000,274409970,9600,9600,9600,9600,0
|
|
20240404,180900,274409970,9600,9600,9600,9600,0
|
|
20240404,180800,274409970,9600,9600,9600,9600,0
|
|
20240404,180700,274409970,9600,9600,9600,9600,0
|
|
20240404,180600,274409970,9600,9600,9600,9600,0
|
|
20240404,180500,274409970,9600,9600,9600,9600,0
|
|
20240404,180400,274409970,9600,9600,9600,9600,0
|
|
20240404,180300,274409970,9600,9600,9600,9600,0
|
|
20240404,180200,274409970,9600,9600,9600,9600,0
|
|
20240404,180100,274409970,9600,9600,9600,9600,0
|
|
20240404,180000,274409970,9600,9600,9600,9600,1079
|
|
20240404,175900,274409970,9600,9600,9600,9600,0
|
|
20240404,175800,274409970,9600,9600,9600,9600,0
|
|
20240404,175700,274409970,9600,9600,9600,9600,0
|
|
20240404,175600,274409970,9600,9600,9600,9600,0
|
|
20240404,175500,274409970,9600,9600,9600,9600,0
|
|
20240404,175400,274409970,9600,9600,9600,9600,0
|
|
20240404,175300,274409970,9600,9600,9600,9600,0
|
|
20240404,175200,274409970,9600,9600,9600,9600,0
|
|
20240404,175100,274409970,9600,9600,9600,9600,0
|
|
20240404,175000,274409970,9600,9600,9600,9600,0
|
|
20240404,174900,274409970,9600,9600,9600,9600,0
|
|
20240404,174800,274409970,9600,9600,9600,9600,0
|
|
20240404,174700,274409970,9600,9600,9600,9600,0
|
|
20240404,174600,274409970,9600,9600,9600,9600,0
|
|
20240404,174500,274409970,9600,9600,9600,9600,0
|
|
20240404,174400,274409970,9600,9600,9600,9600,0
|
|
20240404,174300,274409970,9600,9600,9600,9600,0
|
|
20240404,174200,274409970,9600,9600,9600,9600,0
|
|
20240404,174100,274409970,9600,9600,9600,9600,0
|
|
20240404,174000,274409970,9600,9600,9600,9600,0
|
|
20240404,173900,274409970,9600,9600,9600,9600,0
|
|
20240404,173800,274409970,9600,9600,9600,9600,0
|
|
20240404,173700,274409970,9600,9600,9600,9600,0
|
|
20240404,173600,274409970,9600,9600,9600,9600,0
|
|
20240404,173500,274409970,9600,9600,9600,9600,0
|
|
20240404,173400,274409970,9600,9600,9600,9600,0
|
|
20240404,173300,274409970,9600,9600,9600,9600,0
|
|
20240404,173200,274409970,9600,9600,9600,9600,0
|
|
20240404,173100,274409970,9600,9600,9600,9600,0
|
|
20240404,173000,274409970,9600,9600,9600,9600,1079
|
|
20240404,172900,274409970,9600,9600,9600,9600,0
|
|
20240404,172800,274409970,9600,9600,9600,9600,0
|
|
20240404,172700,274409970,9600,9600,9600,9600,0
|
|
20240404,172600,274409970,9600,9600,9600,9600,0
|
|
20240404,172500,274409970,9600,9600,9600,9600,0
|
|
20240404,172400,274409970,9600,9600,9600,9600,0
|
|
20240404,172300,274409970,9600,9600,9600,9600,0
|
|
20240404,172200,274409970,9600,9600,9600,9600,0
|
|
20240404,172100,274409970,9600,9600,9600,9600,0
|
|
20240404,172000,274409970,9600,9600,9600,9600,0
|
|
20240404,171900,274409970,9600,9600,9600,9600,0
|
|
20240404,171800,274409970,9600,9600,9600,9600,0
|
|
20240404,171700,274409970,9600,9600,9600,9600,0
|
|
20240404,171600,274409970,9600,9600,9600,9600,0
|
|
20240404,171500,274409970,9600,9600,9600,9600,0
|
|
20240404,171400,274409970,9600,9600,9600,9600,0
|
|
20240404,171300,274409970,9600,9600,9600,9600,0
|
|
20240404,171200,274409970,9600,9600,9600,9600,0
|
|
20240404,171100,274409970,9600,9600,9600,9600,0
|
|
20240404,171000,274409970,9600,9600,9600,9600,0
|
|
20240404,170900,274409970,9600,9600,9600,9600,0
|
|
20240404,170800,274409970,9600,9600,9600,9600,0
|
|
20240404,170700,274409970,9600,9600,9600,9600,0
|
|
20240404,170600,274409970,9600,9600,9600,9600,0
|
|
20240404,170500,274409970,9600,9600,9600,9600,0
|
|
20240404,170400,274409970,9600,9600,9600,9600,0
|
|
20240404,170300,274409970,9600,9600,9600,9600,0
|
|
20240404,170200,274409970,9600,9600,9600,9600,0
|
|
20240404,170100,274409970,9600,9600,9600,9600,0
|
|
20240404,170000,274409970,9600,9600,9600,9600,1079
|
|
20240404,165900,274409970,9600,9600,9600,9600,0
|
|
20240404,165800,274409970,9600,9600,9600,9600,0
|
|
20240404,165700,274409970,9600,9600,9600,9600,0
|
|
20240404,165600,274409970,9600,9600,9600,9600,0
|
|
20240404,165500,274409970,9600,9600,9600,9600,0
|
|
20240404,165400,274409970,9600,9600,9600,9600,0
|
|
20240404,165300,274409970,9600,9600,9600,9600,0
|
|
20240404,165200,274409970,9600,9600,9600,9600,0
|
|
20240404,165100,274409970,9600,9600,9600,9600,0
|
|
20240404,165000,274409970,9600,9600,9600,9600,0
|
|
20240404,164900,274409970,9600,9600,9600,9600,0
|
|
20240404,164800,274409970,9600,9600,9600,9600,0
|
|
20240404,164700,274409970,9600,9600,9600,9600,0
|
|
20240404,164600,274409970,9600,9600,9600,9600,0
|
|
20240404,164500,274409970,9600,9600,9600,9600,0
|
|
20240404,164400,274409970,9600,9600,9600,9600,0
|
|
20240404,164300,274409970,9600,9600,9600,9600,0
|
|
20240404,164200,274409970,9600,9600,9600,9600,0
|
|
20240404,164100,274409970,9600,9600,9600,9600,0
|
|
20240404,164000,274409970,9600,9600,9600,9600,0
|
|
20240404,163900,274409970,9600,9600,9600,9600,0
|
|
20240404,163800,274409970,9600,9600,9600,9600,0
|
|
20240404,163700,274409970,9600,9600,9600,9600,0
|
|
20240404,163600,274409970,9600,9600,9600,9600,0
|
|
20240404,163500,274409970,9600,9600,9600,9600,0
|
|
20240404,163400,274409970,9600,9600,9600,9600,0
|
|
20240404,163300,274409970,9600,9600,9600,9600,0
|
|
20240404,163200,274409970,9600,9600,9600,9600,0
|
|
20240404,163100,274409970,9600,9600,9600,9600,0
|
|
20240404,163000,274409970,9600,9600,9600,9600,1079
|
|
20240404,162900,274409970,9600,9600,9600,9600,0
|
|
20240404,162800,274409970,9600,9600,9600,9600,0
|
|
20240404,162700,274409970,9600,9600,9600,9600,0
|
|
20240404,162600,274409970,9600,9600,9600,9600,0
|
|
20240404,162500,274409970,9600,9600,9600,9600,0
|
|
20240404,162400,274409970,9600,9600,9600,9600,0
|
|
20240404,162300,274409970,9600,9600,9600,9600,0
|
|
20240404,162200,274409970,9600,9600,9600,9600,0
|
|
20240404,162100,274409970,9600,9600,9600,9600,0
|
|
20240404,162000,274409970,9600,9600,9600,9600,0
|
|
20240404,161900,274409970,9600,9600,9600,9600,0
|
|
20240404,161800,274409970,9600,9600,9600,9600,0
|
|
20240404,161700,274409970,9600,9600,9600,9600,0
|
|
20240404,161600,274409970,9600,9600,9600,9600,0
|
|
20240404,161500,274409970,9600,9600,9600,9600,0
|
|
20240404,161400,274409970,9600,9600,9600,9600,0
|
|
20240404,161300,274409970,9600,9600,9600,9600,0
|
|
20240404,161200,274409970,9600,9600,9600,9600,0
|
|
20240404,161100,274409970,9600,9600,9600,9600,0
|
|
20240404,161000,274409970,9600,9600,9600,9600,0
|
|
20240404,160900,274409970,9600,9600,9600,9600,0
|
|
20240404,160800,274409970,9600,9600,9600,9600,0
|
|
20240404,160700,274409970,9600,9600,9600,9600,0
|
|
20240404,160600,274409970,9600,9600,9600,9600,0
|
|
20240404,160500,274409970,9600,9600,9600,9600,0
|
|
20240404,160400,274409970,9600,9600,9600,9600,0
|
|
20240404,160300,274409970,9600,9600,9600,9600,0
|
|
20240404,160200,274409970,9600,9600,9600,9600,0
|
|
20240404,160100,274409970,9600,9600,9600,9600,0
|
|
20240404,160000,274409970,9600,9600,9600,9600,1079
|
|
20240404,155900,274409970,9600,9600,9600,9600,0
|
|
20240404,155800,274409970,9600,9600,9600,9600,0
|
|
20240404,155700,274409970,9600,9600,9600,9600,0
|
|
20240404,155600,274409970,9600,9600,9600,9600,0
|
|
20240404,155500,274409970,9600,9600,9600,9600,0
|
|
20240404,155400,274409970,9600,9600,9600,9600,0
|
|
20240404,155300,274409970,9600,9600,9600,9600,0
|
|
20240404,155200,274409970,9600,9600,9600,9600,0
|
|
20240404,155100,274409970,9600,9600,9600,9600,0
|
|
20240404,155000,274409970,9600,9600,9600,9600,0
|
|
20240404,154900,274409970,9600,9600,9600,9600,0
|
|
20240404,154800,274409970,9600,9600,9600,9600,0
|
|
20240404,154700,274409970,9600,9600,9600,9600,0
|
|
20240404,154600,274409970,9600,9600,9600,9600,0
|
|
20240404,154500,274409970,9600,9600,9600,9600,0
|
|
20240404,154400,274409970,9600,9600,9600,9600,0
|
|
20240404,154300,274409970,9600,9600,9600,9600,0
|
|
20240404,154200,274409970,9600,9600,9600,9600,0
|
|
20240404,154100,274409970,9600,9600,9600,9600,0
|
|
20240404,154000,274409970,9600,9600,9600,9600,0
|
|
20240404,153900,274409970,9600,9600,9600,9600,0
|
|
20240404,153800,274409970,9600,9600,9600,9600,0
|
|
20240404,153700,274409970,9600,9600,9600,9600,0
|
|
20240404,153600,274409970,9600,9600,9600,9600,0
|
|
20240404,153500,274409970,9600,9600,9600,9600,0
|
|
20240404,153400,274409970,9600,9600,9600,9600,0
|
|
20240404,153300,274409970,9600,9600,9600,9600,0
|
|
20240404,153200,274409970,9600,9600,9600,9600,0
|
|
20240404,153100,274409970,9600,9600,9600,9600,0
|
|
20240404,153000,274409970,9600,9600,9600,9600,2158
|
|
20240404,152900,264051570,9600,9600,9600,9600,0
|
|
20240404,152800,264051570,9600,9600,9600,9600,0
|
|
20240404,152700,264051570,9600,9600,9600,9600,0
|
|
20240404,152600,264051570,9600,9600,9600,9600,0
|
|
20240404,152500,264051570,9600,9600,9600,9600,0
|
|
20240404,152400,264051570,9600,9600,9600,9600,0
|
|
20240404,152300,264051570,9600,9600,9600,9600,0
|
|
20240404,152200,264051570,9600,9600,9600,9600,0
|
|
20240404,152100,264051570,9600,9600,9600,9600,0
|
|
20240404,152000,264051570,9600,9600,9600,9600,0
|
|
20240404,151900,264051570,9600,9610,9610,9600,326
|
|
20240404,151800,260921960,9600,9620,9620,9600,88
|
|
20240404,151700,260076920,9610,9610,9610,9610,2
|
|
20240404,151600,260057700,9610,9610,9610,9610,2
|
|
20240404,151500,260038480,9610,9600,9610,9600,2
|
|
20240404,151400,260019270,9600,9600,9600,9600,111
|
|
20240404,151300,258953670,9600,9600,9600,9600,0
|
|
20240404,151200,258953670,9600,9600,9600,9600,70
|
|
20240404,151100,258281670,9610,9610,9610,9610,1
|
|
20240404,151000,258272060,9610,9610,9610,9610,1
|
|
20240404,150900,258262450,9610,9610,9610,9610,1
|
|
20240404,150800,258252840,9600,9600,9600,9600,0
|
|
20240404,150700,258252840,9600,9600,9600,9600,96
|
|
20240404,150600,257331240,9600,9600,9600,9600,0
|
|
20240404,150500,257331240,9600,9620,9620,9600,131
|
|
20240404,150400,256073150,9620,9620,9620,9620,2
|
|
20240404,150300,256053910,9620,9620,9620,9620,4
|
|
20240404,150200,256015430,9600,9600,9600,9600,0
|
|
20240404,150100,256015430,9600,9600,9600,9600,0
|
|
20240404,150000,256015430,9600,9600,9600,9600,0
|
|
20240404,145900,256015430,9600,9600,9600,9600,0
|
|
20240404,145800,256015430,9600,9610,9610,9600,50
|
|
20240404,145700,255535410,9600,9600,9600,9600,0
|
|
20240404,145600,255535410,9600,9600,9600,9600,0
|
|
20240404,145500,255535410,9600,9600,9600,9600,0
|
|
20240404,145400,255535410,9600,9600,9600,9600,0
|
|
20240404,145300,255535410,9600,9600,9600,9600,0
|
|
20240404,145200,255535410,9600,9600,9600,9600,0
|
|
20240404,145100,255535410,9600,9600,9600,9600,0
|
|
20240404,145000,255535410,9600,9600,9600,9600,0
|
|
20240404,144900,255535410,9600,9600,9600,9600,0
|
|
20240404,144800,255535410,9600,9600,9600,9600,213
|
|
20240404,144700,253490610,9600,9600,9600,9600,0
|
|
20240404,144600,253490610,9600,9600,9600,9600,1000
|
|
20240404,144500,243890610,9600,9600,9600,9600,0
|
|
20240404,144400,243890610,9600,9600,9600,9600,0
|
|
20240404,144300,243890610,9600,9620,9620,9600,200
|
|
20240404,144200,241970570,9620,9620,9620,9620,0
|
|
20240404,144100,241970570,9620,9620,9620,9620,100
|
|
20240404,144000,241008570,9620,9620,9620,9620,11
|
|
20240404,143900,240902750,9630,9630,9630,9630,50
|
|
20240404,143800,240421250,9630,9620,9630,9620,101
|
|
20240404,143700,239448630,9620,9620,9620,9620,0
|
|
20240404,143600,239448630,9620,9620,9620,9620,0
|
|
20240404,143500,239448630,9620,9620,9620,9620,301
|
|
20240404,143400,236553010,9600,9600,9600,9600,2
|
|
20240404,143300,236533810,9600,9600,9600,9600,0
|
|
20240404,143200,236533810,9600,9600,9600,9600,0
|
|
20240404,143100,236533810,9600,9600,9600,9600,0
|
|
20240404,143000,236533810,9600,9600,9600,9600,0
|
|
20240404,142900,236533810,9600,9600,9600,9600,485
|
|
20240404,142800,231877810,9620,9620,9620,9620,0
|
|
20240404,142700,231877810,9620,9620,9620,9620,0
|
|
20240404,142600,231877810,9620,9600,9620,9600,377
|
|
20240404,142500,228253190,9600,9600,9600,9600,50
|
|
20240404,142400,227773190,9600,9600,9600,9600,50
|
|
20240404,142300,227293190,9580,9580,9580,9580,0
|
|
20240404,142200,227293190,9580,9580,9580,9580,0
|
|
20240404,142100,227293190,9580,9580,9580,9580,0
|
|
20240404,142000,227293190,9580,9580,9580,9580,0
|
|
20240404,141900,227293190,9580,9580,9580,9580,0
|
|
20240404,141800,227293190,9580,9580,9580,9580,0
|
|
20240404,141700,227293190,9580,9580,9580,9580,0
|
|
20240404,141600,227293190,9580,9580,9580,9580,0
|
|
20240404,141500,227293190,9580,9580,9580,9580,0
|
|
20240404,141400,227293190,9580,9610,9610,9580,1386
|
|
20240404,141300,214001530,9620,9620,9620,9620,58
|
|
20240404,141200,213443570,9620,9620,9620,9620,1
|
|
20240404,141100,213433950,9630,9630,9630,9630,9
|
|
20240404,141000,213347280,9630,9630,9630,9630,0
|
|
20240404,140900,213347280,9630,9630,9630,9630,2
|
|
20240404,140800,213328020,9640,9630,9650,9630,1587
|
|
20240404,140700,198030970,9620,9620,9620,9620,111
|
|
20240404,140600,196963150,9630,9630,9630,9630,1
|
|
20240404,140500,196953520,9620,9620,9620,9620,332
|
|
20240404,140400,193759680,9620,9620,9620,9620,1
|
|
20240404,140300,193750060,9610,9610,9610,9610,0
|
|
20240404,140200,193750060,9610,9610,9610,9610,0
|
|
20240404,140100,193750060,9610,9610,9610,9610,3
|
|
20240404,140000,193721230,9610,9610,9610,9610,18
|
|
20240404,135900,193548250,9610,9610,9610,9610,0
|
|
20240404,135800,193548250,9610,9610,9610,9610,474
|
|
20240404,135700,188993110,9600,9600,9600,9600,100
|
|
20240404,135600,188033110,9610,9610,9610,9610,0
|
|
20240404,135500,188033110,9610,9610,9610,9610,0
|
|
20240404,135400,188033110,9610,9610,9610,9610,10
|
|
20240404,135300,187937010,9610,9610,9610,9610,0
|
|
20240404,135200,187937010,9610,9610,9610,9600,7
|
|
20240404,135100,187869790,9610,9610,9610,9610,0
|
|
20240404,135000,187869790,9610,9610,9610,9610,0
|
|
20240404,134900,187869790,9610,9610,9610,9610,4
|
|
20240404,134800,187831350,9610,9610,9610,9610,1
|
|
20240404,134700,187821740,9610,9610,9610,9610,0
|
|
20240404,134600,187821740,9610,9600,9610,9600,272
|
|
20240404,134500,185210530,9600,9600,9600,9600,50
|
|
20240404,134400,184730530,9600,9600,9600,9600,0
|
|
20240404,134300,184730530,9600,9600,9610,9600,6
|
|
20240404,134200,184672920,9600,9600,9600,9600,3
|
|
20240404,134100,184644120,9610,9610,9610,9610,2
|
|
20240404,134000,184624900,9610,9610,9610,9610,10
|
|
20240404,133900,184528800,9600,9600,9600,9600,0
|
|
20240404,133800,184528800,9600,9600,9600,9600,0
|
|
20240404,133700,184528800,9600,9600,9600,9600,2
|
|
20240404,133600,184509600,9600,9600,9600,9600,10
|
|
20240404,133500,184413600,9600,9590,9600,9590,1619
|
|
20240404,133400,168876570,9590,9590,9590,9590,0
|
|
20240404,133300,168876570,9590,9590,9590,9590,0
|
|
20240404,133200,168876570,9590,9590,9590,9590,815
|
|
20240404,133100,161060720,9580,9580,9580,9580,9
|
|
20240404,133000,160974500,9580,9580,9580,9580,0
|
|
20240404,132900,160974500,9580,9580,9580,9580,385
|
|
20240404,132800,157286200,9580,9580,9580,9580,51
|
|
20240404,132700,156797620,9580,9580,9580,9580,2
|
|
20240404,132600,156778460,9580,9580,9580,9580,10
|
|
20240404,132500,156682660,9580,9580,9580,9580,0
|
|
20240404,132400,156682660,9580,9580,9580,9580,0
|
|
20240404,132300,156682660,9580,9580,9580,9580,0
|
|
20240404,132200,156682660,9580,9580,9580,9580,1
|
|
20240404,132100,156673080,9580,9580,9580,9580,5
|
|
20240404,132000,156625180,9570,9570,9570,9570,0
|
|
20240404,131900,156625180,9570,9570,9570,9570,10
|
|
20240404,131800,156529480,9570,9570,9570,9570,29
|
|
20240404,131700,156251950,9570,9570,9570,9570,0
|
|
20240404,131600,156251950,9570,9570,9570,9570,0
|
|
20240404,131500,156251950,9570,9570,9570,9570,0
|
|
20240404,131400,156251950,9570,9570,9570,9570,0
|
|
20240404,131300,156251950,9570,9570,9570,9570,70
|
|
20240404,131200,155582050,9570,9570,9570,9570,65
|
|
20240404,131100,154960000,9570,9570,9570,9570,0
|
|
20240404,131000,154960000,9570,9570,9570,9570,0
|
|
20240404,130900,154960000,9570,9570,9570,9570,9
|
|
20240404,130800,154873870,9570,9570,9570,9570,10
|
|
20240404,130700,154778170,9570,9570,9570,9570,0
|
|
20240404,130600,154778170,9570,9570,9570,9570,85
|
|
20240404,130500,153964720,9570,9570,9570,9570,0
|
|
20240404,130400,153964720,9570,9570,9570,9570,444
|
|
20240404,130300,149715640,9550,9550,9550,9550,0
|
|
20240404,130200,149715640,9550,9550,9550,9550,0
|
|
20240404,130100,149715640,9550,9560,9560,9550,150
|
|
20240404,130000,148283110,9550,9550,9550,9550,0
|
|
20240404,125900,148283110,9550,9560,9560,9550,100
|
|
20240404,125800,147327870,9560,9570,9570,9560,897
|
|
20240404,125700,138747990,9570,9570,9570,9570,0
|
|
20240404,125600,138747990,9570,9570,9570,9570,12
|
|
20240404,125500,138633150,9580,9580,9580,9580,10
|
|
20240404,125400,138537350,9570,9570,9570,9570,0
|
|
20240404,125300,138537350,9570,9570,9570,9570,0
|
|
20240404,125200,138537350,9570,9570,9570,9570,0
|
|
20240404,125100,138537350,9570,9570,9570,9570,50
|
|
20240404,125000,138058850,9580,9580,9580,9580,0
|
|
20240404,124900,138058850,9580,9580,9580,9580,58
|
|
20240404,124800,137503210,9580,9580,9580,9580,0
|
|
20240404,124700,137503210,9580,9580,9580,9580,3
|
|
20240404,124600,137474470,9590,9580,9590,9580,13
|
|
20240404,124500,137349900,9590,9590,9590,9590,1
|
|
20240404,124400,137340310,9580,9580,9580,9580,5
|
|
20240404,124300,137292410,9590,9590,9590,9590,0
|
|
20240404,124200,137292410,9590,9590,9590,9590,0
|
|
20240404,124100,137292410,9590,9580,9590,9580,2
|
|
20240404,124000,137273240,9580,9580,9580,9580,0
|
|
20240404,123900,137273240,9580,9580,9580,9580,0
|
|
20240404,123800,137273240,9580,9580,9580,9580,0
|
|
20240404,123700,137273240,9580,9580,9580,9580,0
|
|
20240404,123600,137273240,9580,9580,9580,9580,122
|
|
20240404,123500,136104480,9580,9580,9580,9580,0
|
|
20240404,123400,136104480,9580,9580,9580,9580,0
|
|
20240404,123300,136104480,9580,9580,9580,9580,1
|
|
20240404,123200,136094900,9590,9590,9590,9590,0
|
|
20240404,123100,136094900,9590,9590,9590,9590,0
|
|
20240404,123000,136094900,9590,9590,9590,9590,0
|
|
20240404,122900,136094900,9590,9590,9590,9590,0
|
|
20240404,122800,136094900,9590,9590,9590,9590,0
|
|
20240404,122700,136094900,9590,9590,9590,9590,0
|
|
20240404,122600,136094900,9590,9590,9590,9590,100
|
|
20240404,122500,135135900,9580,9580,9580,9580,0
|
|
20240404,122400,135135900,9580,9580,9580,9580,95
|
|
20240404,122300,134225800,9590,9590,9590,9590,1
|
|
20240404,122200,134216210,9580,9580,9580,9580,0
|
|
20240404,122100,134216210,9580,9580,9580,9580,0
|
|
20240404,122000,134216210,9580,9580,9580,9580,0
|
|
20240404,121900,134216210,9580,9580,9580,9580,0
|
|
20240404,121800,134216210,9580,9580,9580,9580,0
|
|
20240404,121700,134216210,9580,9580,9580,9580,0
|
|
20240404,121600,134216210,9580,9580,9580,9580,0
|
|
20240404,121500,134216210,9580,9580,9580,9580,0
|
|
20240404,121400,134216210,9580,9580,9580,9580,5
|
|
20240404,121300,134168310,9590,9590,9590,9590,0
|
|
20240404,121200,134168310,9590,9590,9590,9590,0
|
|
20240404,121100,134168310,9590,9590,9590,9590,0
|
|
20240404,121000,134168310,9590,9590,9590,9590,10
|
|
20240404,120900,134072410,9580,9580,9580,9580,5
|
|
20240404,120800,134024510,9580,9580,9580,9580,1
|
|
20240404,120700,134014930,9580,9580,9580,9580,0
|
|
20240404,120600,134014930,9580,9580,9580,9580,0
|
|
20240404,120500,134014930,9580,9580,9580,9580,0
|
|
20240404,120400,134014930,9580,9580,9580,9580,0
|
|
20240404,120300,134014930,9580,9580,9580,9580,12
|
|
20240404,120200,133899970,9580,9580,9580,9580,0
|
|
20240404,120100,133899970,9580,9580,9580,9580,4
|
|
20240404,120000,133861650,9590,9590,9590,9590,0
|
|
20240404,115900,133861650,9590,9590,9590,9590,0
|
|
20240404,115800,133861650,9590,9590,9590,9590,0
|
|
20240404,115700,133861650,9590,9590,9590,9590,0
|
|
20240404,115600,133861650,9590,9580,9590,9580,4
|
|
20240404,115500,133823300,9590,9590,9590,9590,1
|
|
20240404,115400,133813710,9580,9580,9580,9580,0
|
|
20240404,115300,133813710,9580,9580,9580,9580,50
|
|
20240404,115200,133334710,9580,9580,9580,9580,0
|
|
20240404,115100,133334710,9580,9580,9580,9580,0
|
|
20240404,115000,133334710,9580,9580,9580,9580,170
|
|
20240404,114900,131706110,9580,9580,9580,9580,0
|
|
20240404,114800,131706110,9580,9580,9580,9580,0
|
|
20240404,114700,131706110,9580,9580,9580,9580,0
|
|
20240404,114600,131706110,9580,9580,9580,9580,0
|
|
20240404,114500,131706110,9580,9580,9580,9580,0
|
|
20240404,114400,131706110,9580,9580,9580,9580,0
|
|
20240404,114300,131706110,9580,9580,9580,9580,0
|
|
20240404,114200,131706110,9580,9580,9580,9580,15
|
|
20240404,114100,131562410,9560,9560,9560,9560,0
|
|
20240404,114000,131562410,9560,9560,9560,9560,0
|
|
20240404,113900,131562410,9560,9560,9560,9560,0
|
|
20240404,113800,131562410,9560,9560,9560,9560,0
|
|
20240404,113700,131562410,9560,9560,9560,9560,0
|
|
20240404,113600,131562410,9560,9570,9570,9560,48
|
|
20240404,113500,131103520,9580,9580,9580,9580,0
|
|
20240404,113400,131103520,9580,9580,9580,9580,0
|
|
20240404,113300,131103520,9580,9580,9580,9580,100
|
|
20240404,113200,130145520,9580,9580,9580,9580,0
|
|
20240404,113100,130145520,9580,9580,9580,9580,14
|
|
20240404,113000,130011400,9550,9560,9560,9550,300
|
|
20240404,112900,127145050,9550,9550,9550,9550,0
|
|
20240404,112800,127145050,9550,9550,9550,9550,0
|
|
20240404,112700,127145050,9550,9550,9550,9550,0
|
|
20240404,112600,127145050,9550,9550,9550,9550,0
|
|
20240404,112500,127145050,9550,9550,9550,9550,0
|
|
20240404,112400,127145050,9550,9550,9550,9550,0
|
|
20240404,112300,127145050,9550,9550,9550,9550,0
|
|
20240404,112200,127145050,9550,9550,9550,9550,0
|
|
20240404,112100,127145050,9550,9550,9550,9550,0
|
|
20240404,112000,127145050,9550,9550,9550,9550,0
|
|
20240404,111900,127145050,9550,9570,9570,9550,33
|
|
20240404,111800,126829770,9560,9560,9560,9560,0
|
|
20240404,111700,126829770,9560,9560,9560,9560,0
|
|
20240404,111600,126829770,9560,9560,9560,9560,0
|
|
20240404,111500,126829770,9560,9560,9560,9560,0
|
|
20240404,111400,126829770,9560,9560,9560,9560,0
|
|
20240404,111300,126829770,9560,9560,9560,9560,0
|
|
20240404,111200,126829770,9560,9560,9560,9560,3
|
|
20240404,111100,126801090,9560,9570,9570,9560,36
|
|
20240404,111000,126456910,9560,9560,9560,9560,0
|
|
20240404,110900,126456910,9560,9560,9560,9560,0
|
|
20240404,110800,126456910,9560,9560,9560,9560,0
|
|
20240404,110700,126456910,9560,9580,9580,9560,66
|
|
20240404,110600,125825550,9580,9580,9580,9580,1
|
|
20240404,110500,125815970,9580,9580,9580,9580,26
|
|
20240404,110400,125566890,9580,9580,9580,9580,84
|
|
20240404,110300,124762170,9580,9580,9580,9580,0
|
|
20240404,110200,124762170,9580,9580,9580,9580,1
|
|
20240404,110100,124752590,9590,9590,9590,9590,1
|
|
20240404,110000,124743000,9580,9580,9580,9580,20
|
|
20240404,105900,124551400,9580,9580,9580,9580,10
|
|
20240404,105800,124455600,9590,9590,9590,9590,0
|
|
20240404,105700,124455600,9590,9590,9590,9590,0
|
|
20240404,105600,124455600,9590,9590,9590,9590,264
|
|
20240404,105500,121923840,9610,9610,9610,9610,0
|
|
20240404,105400,121923840,9610,9610,9610,9610,0
|
|
20240404,105300,121923840,9610,9610,9610,9610,0
|
|
20240404,105200,121923840,9610,9610,9610,9610,0
|
|
20240404,105100,121923840,9610,9610,9610,9610,0
|
|
20240404,105000,121923840,9610,9610,9610,9610,0
|
|
20240404,104900,121923840,9610,9600,9610,9600,4
|
|
20240404,104800,121885420,9600,9600,9600,9600,12
|
|
20240404,104700,121770220,9600,9600,9600,9600,1293
|
|
20240404,104600,109357420,9590,9590,9590,9590,0
|
|
20240404,104500,109357420,9590,9590,9590,9590,1
|
|
20240404,104400,109347830,9600,9590,9600,9590,107
|
|
20240404,104300,108320730,9590,9590,9590,9590,1
|
|
20240404,104200,108311140,9590,9590,9590,9590,858
|
|
20240404,104100,100082920,9590,9590,9590,9590,434
|
|
20240404,104000,95920860,9590,9590,9590,9590,485
|
|
20240404,103900,91269710,9580,9580,9590,9580,1599
|
|
20240404,103800,75937250,9580,9580,9580,9580,8
|
|
20240404,103700,75860610,9580,9590,9590,9580,126
|
|
20240404,103600,74652800,9590,9580,9590,9580,396
|
|
20240404,103500,70855180,9590,9540,9590,9540,2832
|
|
20240404,103400,43749110,9550,9530,9550,9530,12
|
|
20240404,103300,43634550,9520,9520,9520,9520,0
|
|
20240404,103200,43634550,9520,9520,9520,9520,5
|
|
20240404,103100,43586950,9500,9500,9500,9500,10
|
|
20240404,103000,43491950,9500,9500,9500,9500,0
|
|
20240404,102900,43491950,9500,9500,9500,9500,36
|
|
20240404,102800,43149950,9500,9510,9510,9500,164
|
|
20240404,102700,41591850,9510,9510,9510,9510,0
|
|
20240404,102600,41591850,9510,9510,9510,9510,0
|
|
20240404,102500,41591850,9510,9520,9520,9510,12
|
|
20240404,102400,41477720,9550,9550,9550,9550,0
|
|
20240404,102300,41477720,9550,9550,9550,9550,0
|
|
20240404,102200,41477720,9550,9550,9550,9550,0
|
|
20240404,102100,41477720,9550,9510,9550,9510,8
|
|
20240404,102000,41401580,9500,9500,9500,9500,0
|
|
20240404,101900,41401580,9500,9500,9500,9500,0
|
|
20240404,101800,41401580,9500,9500,9500,9500,0
|
|
20240404,101700,41401580,9500,9530,9530,9500,600
|
|
20240404,101600,35698910,9540,9540,9540,9540,9
|
|
20240404,101500,35613050,9540,9540,9540,9540,0
|
|
20240404,101400,35613050,9540,9540,9540,9540,0
|
|
20240404,101300,35613050,9540,9540,9540,9540,1
|
|
20240404,101200,35603510,9540,9540,9540,9540,0
|
|
20240404,101100,35603510,9540,9540,9540,9540,1
|
|
20240404,101000,35593970,9510,9520,9520,9510,39
|
|
20240404,100900,35223050,9520,9520,9520,9520,19
|
|
20240404,100800,35042170,9510,9510,9510,9510,0
|
|
20240404,100700,35042170,9510,9510,9510,9510,120
|
|
20240404,100600,33900970,9520,9520,9520,9520,24
|
|
20240404,100500,33672490,9530,9530,9530,9530,101
|
|
20240404,100400,32709960,9550,9540,9550,9540,106
|
|
20240404,100300,31697670,9550,9540,9550,9540,6
|
|
20240404,100200,31640380,9550,9550,9550,9550,201
|
|
20240404,100100,29720830,9530,9530,9530,9530,0
|
|
20240404,100000,29720830,9530,9530,9530,9530,0
|
|
20240404,095900,29720830,9530,9530,9530,9530,0
|
|
20240404,095800,29720830,9530,9550,9550,9530,51
|
|
20240404,095700,29234760,9540,9540,9540,9540,1
|
|
20240404,095600,29225220,9540,9540,9540,9540,1
|
|
20240404,095500,29215680,9550,9540,9550,9540,33
|
|
20240404,095400,28900550,9510,9530,9550,9510,1015
|
|
20240404,095300,19215910,9510,9510,9510,9510,0
|
|
20240404,095200,19215910,9510,9510,9510,9510,10
|
|
20240404,095100,19120810,9510,9510,9510,9510,6
|
|
20240404,095000,19063750,9510,9510,9510,9510,4
|
|
20240404,094900,19025710,9520,9520,9520,9520,0
|
|
20240404,094800,19025710,9520,9520,9520,9520,2
|
|
20240404,094700,19006670,9510,9510,9510,9510,0
|
|
20240404,094600,19006670,9510,9510,9510,9510,0
|
|
20240404,094500,19006670,9510,9510,9510,9510,0
|
|
20240404,094400,19006670,9510,9510,9510,9510,6
|
|
20240404,094300,18949610,9510,9510,9510,9510,23
|
|
20240404,094200,18730880,9510,9510,9510,9510,0
|
|
20240404,094100,18730880,9510,9510,9510,9510,0
|
|
20240404,094000,18730880,9510,9510,9510,9510,0
|
|
20240404,093900,18730880,9510,9510,9510,9510,0
|
|
20240404,093800,18730880,9510,9520,9520,9510,70
|
|
20240404,093700,18065170,9510,9510,9510,9510,0
|
|
20240404,093600,18065170,9510,9520,9520,9510,23
|
|
20240404,093500,17846430,9520,9520,9520,9520,5
|
|
20240404,093400,17798830,9520,9520,9520,9520,0
|
|
20240404,093300,17798830,9520,9520,9520,9520,0
|
|
20240404,093200,17798830,9520,9520,9520,9510,133
|
|
20240404,093100,16533470,9510,9510,9510,9510,0
|
|
20240404,093000,16533470,9510,9510,9510,9510,0
|
|
20240404,092900,16533470,9510,9510,9510,9510,165
|
|
20240404,092800,14964320,9510,9510,9510,9510,5
|
|
20240404,092700,14916770,9520,9520,9520,9520,47
|
|
20240404,092600,14469330,9520,9520,9520,9520,22
|
|
20240404,092500,14259890,9530,9530,9530,9530,0
|
|
20240404,092400,14259890,9530,9530,9530,9530,3
|
|
20240404,092300,14231300,9530,9530,9530,9530,0
|
|
20240404,092200,14231300,9530,9530,9530,9530,2
|
|
20240404,092100,14212240,9530,9530,9530,9530,182
|
|
20240404,092000,12477780,9540,9540,9540,9540,54
|
|
20240404,091900,11962620,9550,9540,9550,9540,70
|
|
20240404,091800,11294620,9550,9550,9550,9550,0
|
|
20240404,091700,11294620,9550,9550,9550,9550,13
|
|
20240404,091600,11170470,9550,9560,9560,9550,268
|
|
20240404,091500,8610800,9560,9560,9560,9560,0
|
|
20240404,091400,8610800,9560,9560,9560,9560,2
|
|
20240404,091300,8591680,9550,9550,9550,9550,10
|
|
20240404,091200,8496180,9550,9550,9550,9550,0
|
|
20240404,091100,8496180,9550,9550,9550,9550,122
|
|
20240404,091000,7331080,9550,9550,9550,9550,1
|
|
20240404,090900,7321530,9550,9550,9550,9550,125
|
|
20240404,090800,6127780,9550,9560,9580,9550,103
|
|
20240404,090700,5143580,9540,9540,9540,9540,0
|
|
20240404,090600,5143580,9540,9580,9580,9540,3
|
|
20240404,090500,5114880,9580,9580,9580,9580,1
|
|
20240404,090400,5105300,9590,9590,9590,9590,200
|
|
20240404,090300,3187300,9590,9560,9590,9560,101
|
|
20240404,090200,2220810,9510,9510,9510,9510,0
|
|
20240404,090100,2220810,9510,9570,9570,9510,26
|
|
20240404,090000,1973370,9570,9550,9570,9510,207
|