708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,204500,20579220830,1829,1829,1829,1829,28559
|
|
20240422,204400,20579220830,1829,1829,1829,1829,0
|
|
20240422,204300,20579220830,1829,1829,1829,1829,0
|
|
20240422,204200,20579220830,1829,1829,1829,1829,0
|
|
20240422,204100,20579220830,1829,1829,1829,1829,0
|
|
20240422,204000,20579220830,1829,1829,1829,1829,0
|
|
20240422,203900,20579220830,1829,1829,1829,1829,0
|
|
20240422,203800,20579220830,1829,1829,1829,1829,0
|
|
20240422,203700,20579220830,1829,1829,1829,1829,0
|
|
20240422,203600,20579220830,1829,1829,1829,1829,0
|
|
20240422,203500,20579220830,1829,1829,1829,1829,0
|
|
20240422,203400,20579220830,1829,1829,1829,1829,0
|
|
20240422,203300,20579220830,1829,1829,1829,1829,0
|
|
20240422,203200,20579220830,1829,1829,1829,1829,0
|
|
20240422,203100,20579220830,1829,1829,1829,1829,0
|
|
20240422,203000,20579220830,1829,1829,1829,1829,0
|
|
20240422,202900,20579220830,1829,1829,1829,1829,0
|
|
20240422,202800,20579220830,1829,1829,1829,1829,0
|
|
20240422,202700,20579220830,1829,1829,1829,1829,0
|
|
20240422,202600,20579220830,1829,1829,1829,1829,0
|
|
20240422,202500,20579220830,1829,1829,1829,1829,0
|
|
20240422,202400,20579220830,1829,1829,1829,1829,0
|
|
20240422,202300,20579220830,1829,1829,1829,1829,0
|
|
20240422,202200,20579220830,1829,1829,1829,1829,0
|
|
20240422,202100,20579220830,1829,1829,1829,1829,0
|
|
20240422,202000,20579220830,1829,1829,1829,1829,0
|
|
20240422,201900,20579220830,1829,1829,1829,1829,0
|
|
20240422,201800,20579220830,1829,1829,1829,1829,0
|
|
20240422,201700,20579220830,1829,1829,1829,1829,0
|
|
20240422,201600,20579220830,1829,1829,1829,1829,0
|
|
20240422,201500,20579220830,1829,1829,1829,1829,28559
|
|
20240422,201400,20579220830,1829,1829,1829,1829,0
|
|
20240422,201300,20579220830,1829,1829,1829,1829,0
|
|
20240422,201200,20579220830,1829,1829,1829,1829,0
|
|
20240422,201100,20579220830,1829,1829,1829,1829,0
|
|
20240422,201000,20579220830,1829,1829,1829,1829,0
|
|
20240422,200900,20579220830,1829,1829,1829,1829,0
|
|
20240422,200800,20579220830,1829,1829,1829,1829,0
|
|
20240422,200700,20579220830,1829,1829,1829,1829,0
|
|
20240422,200600,20579220830,1829,1829,1829,1829,0
|
|
20240422,200500,20579220830,1829,1829,1829,1829,0
|
|
20240422,200400,20579220830,1829,1829,1829,1829,0
|
|
20240422,200300,20579220830,1829,1829,1829,1829,0
|
|
20240422,200200,20579220830,1829,1829,1829,1829,0
|
|
20240422,200100,20579220830,1829,1829,1829,1829,0
|
|
20240422,200000,20579220830,1829,1829,1829,1829,0
|
|
20240422,195900,20579220830,1829,1829,1829,1829,0
|
|
20240422,195800,20579220830,1829,1829,1829,1829,0
|
|
20240422,195700,20579220830,1829,1829,1829,1829,0
|
|
20240422,195600,20579220830,1829,1829,1829,1829,0
|
|
20240422,195500,20579220830,1829,1829,1829,1829,0
|
|
20240422,195400,20579220830,1829,1829,1829,1829,0
|
|
20240422,195300,20579220830,1829,1829,1829,1829,0
|
|
20240422,195200,20579220830,1829,1829,1829,1829,0
|
|
20240422,195100,20579220830,1829,1829,1829,1829,0
|
|
20240422,195000,20579220830,1829,1829,1829,1829,0
|
|
20240422,194900,20579220830,1829,1829,1829,1829,0
|
|
20240422,194800,20579220830,1829,1829,1829,1829,0
|
|
20240422,194700,20579220830,1829,1829,1829,1829,0
|
|
20240422,194600,20579220830,1829,1829,1829,1829,0
|
|
20240422,194500,20579220830,1829,1829,1829,1829,28559
|
|
20240422,194400,20579220830,1829,1829,1829,1829,0
|
|
20240422,194300,20579220830,1829,1829,1829,1829,0
|
|
20240422,194200,20579220830,1829,1829,1829,1829,0
|
|
20240422,194100,20579220830,1829,1829,1829,1829,0
|
|
20240422,194000,20579220830,1829,1829,1829,1829,0
|
|
20240422,193900,20579220830,1829,1829,1829,1829,0
|
|
20240422,193800,20579220830,1829,1829,1829,1829,0
|
|
20240422,193700,20579220830,1829,1829,1829,1829,0
|
|
20240422,193600,20579220830,1829,1829,1829,1829,0
|
|
20240422,193500,20579220830,1829,1829,1829,1829,0
|
|
20240422,193400,20579220830,1829,1829,1829,1829,0
|
|
20240422,193300,20579220830,1829,1829,1829,1829,0
|
|
20240422,193200,20579220830,1829,1829,1829,1829,0
|
|
20240422,193100,20579220830,1829,1829,1829,1829,0
|
|
20240422,193000,20579220830,1829,1829,1829,1829,0
|
|
20240422,192900,20579220830,1829,1829,1829,1829,0
|
|
20240422,192800,20579220830,1829,1829,1829,1829,0
|
|
20240422,192700,20579220830,1829,1829,1829,1829,0
|
|
20240422,192600,20579220830,1829,1829,1829,1829,0
|
|
20240422,192500,20579220830,1829,1829,1829,1829,0
|
|
20240422,192400,20579220830,1829,1829,1829,1829,0
|
|
20240422,192300,20579220830,1829,1829,1829,1829,0
|
|
20240422,192200,20579220830,1829,1829,1829,1829,0
|
|
20240422,192100,20579220830,1829,1829,1829,1829,0
|
|
20240422,192000,20579220830,1829,1829,1829,1829,0
|
|
20240422,191900,20579220830,1829,1829,1829,1829,0
|
|
20240422,191800,20579220830,1829,1829,1829,1829,0
|
|
20240422,191700,20579220830,1829,1829,1829,1829,0
|
|
20240422,191600,20579220830,1829,1829,1829,1829,0
|
|
20240422,191500,20579220830,1829,1829,1829,1829,28559
|
|
20240422,191400,20579220830,1829,1829,1829,1829,0
|
|
20240422,191300,20579220830,1829,1829,1829,1829,0
|
|
20240422,191200,20579220830,1829,1829,1829,1829,0
|
|
20240422,191100,20579220830,1829,1829,1829,1829,0
|
|
20240422,191000,20579220830,1829,1829,1829,1829,0
|
|
20240422,190900,20579220830,1829,1829,1829,1829,0
|
|
20240422,190800,20579220830,1829,1829,1829,1829,0
|
|
20240422,190700,20579220830,1829,1829,1829,1829,0
|
|
20240422,190600,20579220830,1829,1829,1829,1829,0
|
|
20240422,190500,20579220830,1829,1829,1829,1829,0
|
|
20240422,190400,20579220830,1829,1829,1829,1829,0
|
|
20240422,190300,20579220830,1829,1829,1829,1829,0
|
|
20240422,190200,20579220830,1829,1829,1829,1829,0
|
|
20240422,190100,20579220830,1829,1829,1829,1829,0
|
|
20240422,190000,20579220830,1829,1829,1829,1829,0
|
|
20240422,185900,20579220830,1829,1829,1829,1829,0
|
|
20240422,185800,20579220830,1829,1829,1829,1829,0
|
|
20240422,185700,20579220830,1829,1829,1829,1829,0
|
|
20240422,185600,20579220830,1829,1829,1829,1829,0
|
|
20240422,185500,20579220830,1829,1829,1829,1829,0
|
|
20240422,185400,20579220830,1829,1829,1829,1829,0
|
|
20240422,185300,20579220830,1829,1829,1829,1829,0
|
|
20240422,185200,20579220830,1829,1829,1829,1829,0
|
|
20240422,185100,20579220830,1829,1829,1829,1829,0
|
|
20240422,185000,20579220830,1829,1829,1829,1829,0
|
|
20240422,184900,20579220830,1829,1829,1829,1829,0
|
|
20240422,184800,20579220830,1829,1829,1829,1829,0
|
|
20240422,184700,20579220830,1829,1829,1829,1829,0
|
|
20240422,184600,20579220830,1829,1829,1829,1829,0
|
|
20240422,184500,20579220830,1829,1829,1829,1829,28559
|
|
20240422,184400,20579220830,1829,1829,1829,1829,0
|
|
20240422,184300,20579220830,1829,1829,1829,1829,0
|
|
20240422,184200,20579220830,1829,1829,1829,1829,0
|
|
20240422,184100,20579220830,1829,1829,1829,1829,0
|
|
20240422,184000,20579220830,1829,1829,1829,1829,0
|
|
20240422,183900,20579220830,1829,1829,1829,1829,0
|
|
20240422,183800,20579220830,1829,1829,1829,1829,0
|
|
20240422,183700,20579220830,1829,1829,1829,1829,0
|
|
20240422,183600,20579220830,1829,1829,1829,1829,0
|
|
20240422,183500,20579220830,1829,1829,1829,1829,0
|
|
20240422,183400,20579220830,1829,1829,1829,1829,0
|
|
20240422,183300,20579220830,1829,1829,1829,1829,0
|
|
20240422,183200,20579220830,1829,1829,1829,1829,0
|
|
20240422,183100,20579220830,1829,1829,1829,1829,0
|
|
20240422,183000,20579220830,1829,1829,1829,1829,0
|
|
20240422,182900,20579220830,1829,1829,1829,1829,0
|
|
20240422,182800,20579220830,1829,1829,1829,1829,0
|
|
20240422,182700,20579220830,1829,1829,1829,1829,0
|
|
20240422,182600,20579220830,1829,1829,1829,1829,0
|
|
20240422,182500,20579220830,1829,1829,1829,1829,0
|
|
20240422,182400,20579220830,1829,1829,1829,1829,0
|
|
20240422,182300,20579220830,1829,1829,1829,1829,0
|
|
20240422,182200,20579220830,1829,1829,1829,1829,0
|
|
20240422,182100,20579220830,1829,1829,1829,1829,0
|
|
20240422,182000,20579220830,1829,1829,1829,1829,0
|
|
20240422,181900,20579220830,1829,1829,1829,1829,0
|
|
20240422,181800,20579220830,1829,1829,1829,1829,0
|
|
20240422,181700,20579220830,1829,1829,1829,1829,0
|
|
20240422,181600,20579220830,1829,1829,1829,1829,0
|
|
20240422,181500,20579220830,1829,1829,1829,1829,28559
|
|
20240422,181400,20579220830,1829,1829,1829,1829,0
|
|
20240422,181300,20579220830,1829,1829,1829,1829,0
|
|
20240422,181200,20579220830,1829,1829,1829,1829,0
|
|
20240422,181100,20579220830,1829,1829,1829,1829,0
|
|
20240422,181000,20579220830,1829,1829,1829,1829,0
|
|
20240422,180900,20579220830,1829,1829,1829,1829,0
|
|
20240422,180800,20579220830,1829,1829,1829,1829,0
|
|
20240422,180700,20579220830,1829,1829,1829,1829,0
|
|
20240422,180600,20579220830,1829,1829,1829,1829,0
|
|
20240422,180500,20579220830,1829,1829,1829,1829,0
|
|
20240422,180400,20579220830,1829,1829,1829,1829,0
|
|
20240422,180300,20579220830,1829,1829,1829,1829,0
|
|
20240422,180200,20579220830,1829,1829,1829,1829,0
|
|
20240422,180100,20579220830,1829,1829,1829,1829,0
|
|
20240422,180000,20579220830,1829,1829,1829,1829,0
|
|
20240422,175900,20579220830,1829,1829,1829,1829,0
|
|
20240422,175800,20579220830,1829,1829,1829,1829,0
|
|
20240422,175700,20579220830,1829,1829,1829,1829,0
|
|
20240422,175600,20579220830,1829,1829,1829,1829,0
|
|
20240422,175500,20579220830,1829,1829,1829,1829,0
|
|
20240422,175400,20579220830,1829,1829,1829,1829,0
|
|
20240422,175300,20579220830,1829,1829,1829,1829,0
|
|
20240422,175200,20579220830,1829,1829,1829,1829,0
|
|
20240422,175100,20579220830,1829,1829,1829,1829,0
|
|
20240422,175000,20579220830,1829,1829,1829,1829,0
|
|
20240422,174900,20579220830,1829,1829,1829,1829,0
|
|
20240422,174800,20579220830,1829,1829,1829,1829,0
|
|
20240422,174700,20579220830,1829,1829,1829,1829,0
|
|
20240422,174600,20579220830,1829,1829,1829,1829,0
|
|
20240422,174500,20579220830,1829,1829,1829,1829,28559
|
|
20240422,174400,20579220830,1829,1829,1829,1829,0
|
|
20240422,174300,20579220830,1829,1829,1829,1829,0
|
|
20240422,174200,20579220830,1829,1829,1829,1829,0
|
|
20240422,174100,20579220830,1829,1829,1829,1829,0
|
|
20240422,174000,20579220830,1829,1829,1829,1829,0
|
|
20240422,173900,20579220830,1829,1829,1829,1829,0
|
|
20240422,173800,20579220830,1829,1829,1829,1829,0
|
|
20240422,173700,20579220830,1829,1829,1829,1829,0
|
|
20240422,173600,20579220830,1829,1829,1829,1829,0
|
|
20240422,173500,20579220830,1829,1829,1829,1829,0
|
|
20240422,173400,20579220830,1829,1829,1829,1829,0
|
|
20240422,173300,20579220830,1829,1829,1829,1829,0
|
|
20240422,173200,20579220830,1829,1829,1829,1829,0
|
|
20240422,173100,20579220830,1829,1829,1829,1829,0
|
|
20240422,173000,20579220830,1829,1829,1829,1829,0
|
|
20240422,172900,20579220830,1829,1829,1829,1829,0
|
|
20240422,172800,20579220830,1829,1829,1829,1829,0
|
|
20240422,172700,20579220830,1829,1829,1829,1829,0
|
|
20240422,172600,20579220830,1829,1829,1829,1829,0
|
|
20240422,172500,20579220830,1829,1829,1829,1829,0
|
|
20240422,172400,20579220830,1829,1829,1829,1829,0
|
|
20240422,172300,20579220830,1829,1829,1829,1829,0
|
|
20240422,172200,20579220830,1829,1829,1829,1829,0
|
|
20240422,172100,20579220830,1829,1829,1829,1829,0
|
|
20240422,172000,20579220830,1829,1829,1829,1829,0
|
|
20240422,171900,20579220830,1829,1829,1829,1829,0
|
|
20240422,171800,20579220830,1829,1829,1829,1829,0
|
|
20240422,171700,20579220830,1829,1829,1829,1829,0
|
|
20240422,171600,20579220830,1829,1829,1829,1829,0
|
|
20240422,171500,20579220830,1829,1829,1829,1829,28559
|
|
20240422,171400,20579220830,1829,1829,1829,1829,0
|
|
20240422,171300,20579220830,1829,1829,1829,1829,0
|
|
20240422,171200,20579220830,1829,1829,1829,1829,0
|
|
20240422,171100,20579220830,1829,1829,1829,1829,0
|
|
20240422,171000,20579220830,1829,1829,1829,1829,0
|
|
20240422,170900,20579220830,1829,1829,1829,1829,0
|
|
20240422,170800,20579220830,1829,1829,1829,1829,0
|
|
20240422,170700,20579220830,1829,1829,1829,1829,0
|
|
20240422,170600,20579220830,1829,1829,1829,1829,0
|
|
20240422,170500,20579220830,1829,1829,1829,1829,0
|
|
20240422,170400,20579220830,1829,1829,1829,1829,0
|
|
20240422,170300,20579220830,1829,1829,1829,1829,0
|
|
20240422,170200,20579220830,1829,1829,1829,1829,0
|
|
20240422,170100,20579220830,1829,1829,1829,1829,0
|
|
20240422,170000,20579220830,1829,1829,1829,1829,0
|
|
20240422,165900,20579220830,1829,1829,1829,1829,0
|
|
20240422,165800,20579220830,1829,1829,1829,1829,0
|
|
20240422,165700,20579220830,1829,1829,1829,1829,0
|
|
20240422,165600,20579220830,1829,1829,1829,1829,0
|
|
20240422,165500,20579220830,1829,1829,1829,1829,0
|
|
20240422,165400,20579220830,1829,1829,1829,1829,0
|
|
20240422,165300,20579220830,1829,1829,1829,1829,0
|
|
20240422,165200,20579220830,1829,1829,1829,1829,0
|
|
20240422,165100,20579220830,1829,1829,1829,1829,0
|
|
20240422,165000,20579220830,1829,1829,1829,1829,0
|
|
20240422,164900,20579220830,1829,1829,1829,1829,0
|
|
20240422,164800,20579220830,1829,1829,1829,1829,0
|
|
20240422,164700,20579220830,1829,1829,1829,1829,0
|
|
20240422,164600,20579220830,1829,1829,1829,1829,0
|
|
20240422,164500,20579220830,1829,1829,1829,1829,28559
|
|
20240422,164400,20579220830,1829,1829,1829,1829,0
|
|
20240422,164300,20579220830,1829,1829,1829,1829,0
|
|
20240422,164200,20579220830,1829,1829,1829,1829,0
|
|
20240422,164100,20579220830,1829,1829,1829,1829,0
|
|
20240422,164000,20579220830,1829,1829,1829,1829,0
|
|
20240422,163900,20579220830,1829,1829,1829,1829,0
|
|
20240422,163800,20579220830,1829,1829,1829,1829,0
|
|
20240422,163700,20579220830,1829,1829,1829,1829,0
|
|
20240422,163600,20579220830,1829,1829,1829,1829,0
|
|
20240422,163500,20579220830,1829,1829,1829,1829,0
|
|
20240422,163400,20579220830,1829,1829,1829,1829,0
|
|
20240422,163300,20579220830,1829,1829,1829,1829,0
|
|
20240422,163200,20579220830,1829,1829,1829,1829,0
|
|
20240422,163100,20579220830,1829,1829,1829,1829,0
|
|
20240422,163000,20579220830,1829,1829,1829,1829,0
|
|
20240422,162900,20579220830,1829,1829,1829,1829,0
|
|
20240422,162800,20579220830,1829,1829,1829,1829,0
|
|
20240422,162700,20579220830,1829,1829,1829,1829,0
|
|
20240422,162600,20579220830,1829,1829,1829,1829,0
|
|
20240422,162500,20579220830,1829,1829,1829,1829,0
|
|
20240422,162400,20579220830,1829,1829,1829,1829,0
|
|
20240422,162300,20579220830,1829,1829,1829,1829,0
|
|
20240422,162200,20579220830,1829,1829,1829,1829,0
|
|
20240422,162100,20579220830,1829,1829,1829,1829,0
|
|
20240422,162000,20579220830,1829,1829,1829,1829,0
|
|
20240422,161900,20579220830,1829,1829,1829,1829,0
|
|
20240422,161800,20579220830,1829,1829,1829,1829,0
|
|
20240422,161700,20579220830,1829,1829,1829,1829,0
|
|
20240422,161600,20579220830,1829,1829,1829,1829,0
|
|
20240422,161500,20579220830,1829,1829,1829,1829,28559
|
|
20240422,161400,20579220830,1829,1829,1829,1829,0
|
|
20240422,161300,20579220830,1829,1829,1829,1829,0
|
|
20240422,161200,20579220830,1829,1829,1829,1829,0
|
|
20240422,161100,20579220830,1829,1829,1829,1829,0
|
|
20240422,161000,20579220830,1829,1829,1829,1829,0
|
|
20240422,160900,20579220830,1829,1829,1829,1829,0
|
|
20240422,160800,20579220830,1829,1829,1829,1829,0
|
|
20240422,160700,20579220830,1829,1829,1829,1829,0
|
|
20240422,160600,20579220830,1829,1829,1829,1829,0
|
|
20240422,160500,20579220830,1829,1829,1829,1829,0
|
|
20240422,160400,20579220830,1829,1829,1829,1829,0
|
|
20240422,160300,20579220830,1829,1829,1829,1829,0
|
|
20240422,160200,20579220830,1829,1829,1829,1829,0
|
|
20240422,160100,20579220830,1829,1829,1829,1829,0
|
|
20240422,160000,20579220830,1829,1829,1829,1829,0
|
|
20240422,155900,20579220830,1829,1829,1829,1829,0
|
|
20240422,155800,20579220830,1829,1829,1829,1829,0
|
|
20240422,155700,20579220830,1829,1829,1829,1829,0
|
|
20240422,155600,20579220830,1829,1829,1829,1829,0
|
|
20240422,155500,20579220830,1829,1829,1829,1829,0
|
|
20240422,155400,20579220830,1829,1829,1829,1829,0
|
|
20240422,155300,20579220830,1829,1829,1829,1829,0
|
|
20240422,155200,20579220830,1829,1829,1829,1829,0
|
|
20240422,155100,20579220830,1829,1829,1829,1829,0
|
|
20240422,155000,20579220830,1829,1829,1829,1829,0
|
|
20240422,154900,20579220830,1829,1829,1829,1829,0
|
|
20240422,154800,20579220830,1829,1829,1829,1829,0
|
|
20240422,154700,20579220830,1829,1829,1829,1829,0
|
|
20240422,154600,20579220830,1829,1829,1829,1829,0
|
|
20240422,154500,20579220830,1829,1829,1829,1829,28559
|
|
20240422,154400,20579220830,1829,1829,1829,1829,0
|
|
20240422,154300,20579220830,1829,1829,1829,1829,0
|
|
20240422,154200,20579220830,1829,1829,1829,1829,0
|
|
20240422,154100,20579220830,1829,1829,1829,1829,0
|
|
20240422,154000,20579220830,1829,1829,1829,1829,0
|
|
20240422,153900,20579220830,1829,1829,1829,1829,0
|
|
20240422,153800,20579220830,1829,1829,1829,1829,0
|
|
20240422,153700,20579220830,1829,1829,1829,1829,0
|
|
20240422,153600,20579220830,1829,1829,1829,1829,0
|
|
20240422,153500,20579220830,1829,1829,1829,1829,0
|
|
20240422,153400,20579220830,1829,1829,1829,1829,0
|
|
20240422,153300,20579220830,1829,1829,1829,1829,0
|
|
20240422,153200,20579220830,1829,1829,1829,1829,0
|
|
20240422,153100,20579220830,1829,1829,1829,1829,0
|
|
20240422,153000,20579220830,1829,1829,1829,1829,28559
|
|
20240422,152900,20526986419,1831,1831,1831,1831,0
|
|
20240422,152800,20526986419,1831,1831,1831,1831,0
|
|
20240422,152700,20526986419,1831,1831,1831,1831,0
|
|
20240422,152600,20526986419,1831,1831,1831,1831,0
|
|
20240422,152500,20526986419,1831,1831,1831,1831,0
|
|
20240422,152400,20526986419,1831,1831,1831,1831,0
|
|
20240422,152300,20526986419,1831,1831,1831,1831,0
|
|
20240422,152200,20526986419,1831,1831,1831,1831,0
|
|
20240422,152100,20526986419,1831,1831,1831,1831,0
|
|
20240422,152000,20526986419,1831,1831,1831,1831,0
|
|
20240422,151900,20526986419,1831,1849,1855,1820,40045
|
|
20240422,151800,20452994773,1848,1820,1849,1817,28123
|
|
20240422,151700,20401484264,1820,1806,1820,1805,13186
|
|
20240422,151600,20377598273,1806,1830,1830,1805,92043
|
|
20240422,151500,20210469183,1830,1833,1834,1830,20995
|
|
20240422,151400,20172027075,1834,1836,1836,1833,5202
|
|
20240422,151300,20162490949,1836,1833,1837,1830,7684
|
|
20240422,151200,20148402205,1833,1827,1834,1827,8966
|
|
20240422,151100,20131999698,1827,1838,1840,1827,52513
|
|
20240422,151000,20035816852,1838,1850,1850,1835,33463
|
|
20240422,150900,19974265658,1850,1843,1850,1841,14102
|
|
20240422,150800,19948234921,1843,1844,1846,1839,9172
|
|
20240422,150700,19931331686,1844,1840,1844,1838,2643
|
|
20240422,150600,19926471658,1840,1835,1843,1834,3100
|
|
20240422,150500,19920777963,1846,1833,1849,1829,35839
|
|
20240422,150400,19854916164,1833,1849,1849,1825,72968
|
|
20240422,150300,19721133348,1849,1855,1857,1846,34330
|
|
20240422,150200,19657573001,1853,1843,1857,1843,46489
|
|
20240422,150100,19571547193,1843,1841,1843,1841,32824
|
|
20240422,150000,19511114558,1837,1837,1837,1837,0
|
|
20240422,145900,19511114558,1837,1879,1880,1837,104489
|
|
20240422,145800,19317042143,1879,1919,1920,1874,108963
|
|
20240422,145700,19110004564,1921,1920,1925,1919,15076
|
|
20240422,145600,19081031628,1919,1917,1920,1916,10452
|
|
20240422,145500,19060982059,1917,1918,1919,1916,16475
|
|
20240422,145400,19029387283,1918,1916,1918,1915,24491
|
|
20240422,145300,18982428984,1916,1910,1918,1908,35424
|
|
20240422,145200,18914740560,1910,1922,1927,1909,42733
|
|
20240422,145100,18832891277,1922,1923,1929,1915,65452
|
|
20240422,145000,18707136727,1923,1992,1993,1921,105473
|
|
20240422,144900,18500156533,1992,1998,2000,1992,17467
|
|
20240422,144800,18465280120,1998,2015,2015,1997,21562
|
|
20240422,144700,18422047521,2015,2015,2025,2010,13774
|
|
20240422,144600,18394272471,2015,2025,2025,2010,15928
|
|
20240422,144500,18362106701,2020,2000,2025,2000,20188
|
|
20240422,144400,18321525046,2005,1995,2005,1993,13470
|
|
20240422,144300,18294611842,1998,1994,1998,1994,12912
|
|
20240422,144200,18268854923,1995,1995,1996,1992,24268
|
|
20240422,144100,18220467428,1995,1997,1997,1992,14634
|
|
20240422,144000,18191274084,1997,2010,2010,1993,27424
|
|
20240422,143900,18136509352,2010,2010,2010,2000,18457
|
|
20240422,143800,18099540247,2005,1995,2010,1988,34070
|
|
20240422,143700,18031620139,1995,2020,2030,1994,53569
|
|
20240422,143600,17924200802,2020,2035,2040,2015,24225
|
|
20240422,143500,17875142312,2035,2060,2060,2035,38696
|
|
20240422,143400,17796029082,2060,2045,2060,2040,31922
|
|
20240422,143300,17730625952,2055,2030,2060,2030,73690
|
|
20240422,143200,17579686132,2035,2010,2035,2010,16474
|
|
20240422,143100,17546396927,2010,2020,2030,2010,21412
|
|
20240422,143000,17503224927,2020,2020,2035,2015,14257
|
|
20240422,142900,17474320697,2020,2010,2035,2010,10756
|
|
20240422,142800,17452617992,2030,2035,2035,2000,51993
|
|
20240422,142700,17347777332,2035,2040,2040,2015,33538
|
|
20240422,142600,17279778117,2040,2045,2065,2035,122703
|
|
20240422,142500,17027847437,2045,2005,2045,2000,66726
|
|
20240422,142400,16892619257,2000,2010,2015,1998,40192
|
|
20240422,142300,16811992396,2010,2015,2025,1992,81608
|
|
20240422,142200,16648661764,2015,2035,2045,1978,202837
|
|
20240422,142100,16240634042,2035,2040,2045,2025,89874
|
|
20240422,142000,16057417707,2005,2005,2005,2005,0
|
|
20240422,141900,16057417707,2005,2105,2110,2005,288103
|
|
20240422,141800,15471165312,2105,2110,2125,2085,124642
|
|
20240422,141700,15209151087,2105,2250,2255,2075,232138
|
|
20240422,141600,14710498227,2255,2245,2265,2230,48137
|
|
20240422,141500,14602343447,2245,2270,2270,2230,95345
|
|
20240422,141400,14388544277,2270,2280,2285,2255,52081
|
|
20240422,141300,14270482082,2285,2310,2310,2285,53275
|
|
20240422,141200,14147983452,2305,2330,2345,2305,68913
|
|
20240422,141100,13987551132,2330,2300,2335,2290,59326
|
|
20240422,141000,13850137982,2300,2290,2325,2270,149449
|
|
20240422,140900,13506089892,2285,2280,2320,2280,100007
|
|
20240422,140800,13275981027,2285,2270,2295,2270,23465
|
|
20240422,140700,13222378947,2270,2290,2300,2255,25525
|
|
20240422,140600,13164261272,2295,2285,2310,2280,49543
|
|
20240422,140500,13050603087,2285,2270,2295,2250,62754
|
|
20240422,140400,12908009952,2270,2295,2295,2260,43065
|
|
20240422,140300,12809925492,2285,2310,2315,2285,33784
|
|
20240422,140200,12732183997,2310,2325,2325,2285,81981
|
|
20240422,140100,12543498087,2300,2250,2360,2245,105891
|
|
20240422,140000,12299336477,2245,2230,2265,2225,61784
|
|
20240422,135900,12160532252,2230,2285,2295,2220,66554
|
|
20240422,135800,12010226567,2285,2225,2295,2220,164976
|
|
20240422,135700,11637121507,2230,2225,2230,2225,37926
|
|
20240422,135600,11552736017,2230,2230,2230,2230,0
|
|
20240422,135500,11552736017,2230,2235,2250,2230,49705
|
|
20240422,135400,11441756812,2255,2250,2290,2230,97593
|
|
20240422,135300,11223118267,2245,2350,2355,2235,156463
|
|
20240422,135200,10867519902,2350,2360,2360,2350,47439
|
|
20240422,135100,10755849492,2360,2325,2370,2325,73562
|
|
20240422,135000,10582546762,2325,2325,2340,2310,68917
|
|
20240422,134900,10422349562,2325,2355,2360,2300,85490
|
|
20240422,134800,10223234597,2355,2300,2370,2260,204664
|
|
20240422,134700,9746418457,2300,2360,2435,2260,300871
|
|
20240422,134600,9041226832,2360,2475,2475,2325,384458
|
|
20240422,134500,8112048272,2475,2460,2475,2460,69688
|
|
20240422,134400,7939686657,2460,2475,2475,2460,140300
|
|
20240422,134300,7592464247,2475,2475,2475,2440,123275
|
|
20240422,134200,7287528277,2475,2475,2475,2475,78356
|
|
20240422,134100,7093597177,2475,2475,2475,2475,400219
|
|
20240422,134000,6103055152,2475,2475,2475,2475,55681
|
|
20240422,133900,5965244677,2475,2475,2475,2475,64687
|
|
20240422,133800,5805144352,2475,2475,2475,2475,51492
|
|
20240422,133700,5677701652,2475,2405,2475,2405,243780
|
|
20240422,133600,5076794302,2410,2450,2475,2405,345759
|
|
20240422,133500,4227379332,2460,2475,2475,2435,475384
|
|
20240422,133400,3051108667,2475,2475,2475,2400,620376
|
|
20240422,133300,1517328812,2385,2385,2385,2385,0
|
|
20240422,133200,1517328812,2385,2170,2385,2155,382911
|
|
20240422,133100,656812987,2030,2030,2030,2030,0
|
|
20240422,133000,656812987,2030,1835,2045,1835,78827
|
|
20240422,132900,500973803,1835,1835,1835,1835,0
|
|
20240422,132800,500973803,1835,1835,1835,1835,0
|
|
20240422,132700,500973803,1835,1835,1835,1835,0
|
|
20240422,132600,500973803,1835,1835,1835,1835,0
|
|
20240422,132500,500973803,1835,1833,1835,1833,22
|
|
20240422,132400,500933437,1828,1833,1833,1828,554
|
|
20240422,132300,499919954,1829,1832,1832,1829,100
|
|
20240422,132200,499736910,1832,1832,1832,1832,0
|
|
20240422,132100,499736910,1832,1833,1833,1832,18
|
|
20240422,132000,499703924,1833,1833,1833,1833,4
|
|
20240422,131900,499696592,1832,1832,1832,1832,5
|
|
20240422,131800,499687432,1833,1833,1833,1833,50
|
|
20240422,131700,499595782,1833,1833,1833,1833,15
|
|
20240422,131600,499568287,1829,1829,1829,1829,0
|
|
20240422,131500,499568287,1829,1832,1832,1829,40
|
|
20240422,131400,499495016,1832,1832,1832,1832,4
|
|
20240422,131300,499487688,1832,1832,1832,1832,48
|
|
20240422,131200,499399752,1832,1832,1832,1832,6
|
|
20240422,131100,499388760,1833,1828,1833,1828,610
|
|
20240422,131000,498273634,1828,1829,1829,1828,709
|
|
20240422,130900,496977581,1828,1829,1829,1828,289
|
|
20240422,130800,496449288,1828,1828,1828,1828,0
|
|
20240422,130700,496449288,1828,1828,1828,1828,0
|
|
20240422,130600,496449288,1828,1830,1830,1828,343
|
|
20240422,130500,495822135,1829,1829,1829,1829,1
|
|
20240422,130400,495820306,1829,1835,1835,1829,1009
|
|
20240422,130300,493974311,1835,1834,1835,1834,355
|
|
20240422,130200,493322891,1834,1834,1835,1834,214
|
|
20240422,130100,492930414,1835,1835,1835,1835,0
|
|
20240422,130000,492930414,1835,1829,1835,1829,5479
|
|
20240422,125900,482878036,1829,1829,1829,1829,828
|
|
20240422,125800,481363624,1830,1822,1830,1822,465
|
|
20240422,125700,480514782,1822,1822,1822,1822,17
|
|
20240422,125600,480483808,1822,1821,1822,1821,1066
|
|
20240422,125500,478542621,1821,1820,1821,1820,50
|
|
20240422,125400,478451573,1821,1821,1821,1821,3
|
|
20240422,125300,478446110,1822,1822,1822,1822,0
|
|
20240422,125200,478446110,1822,1822,1822,1822,0
|
|
20240422,125100,478446110,1822,1817,1822,1817,84
|
|
20240422,125000,478293336,1817,1817,1817,1817,282
|
|
20240422,124900,477780942,1818,1818,1818,1818,0
|
|
20240422,124800,477780942,1818,1818,1818,1818,204
|
|
20240422,124700,477410070,1819,1819,1819,1819,0
|
|
20240422,124600,477410070,1819,1819,1819,1819,0
|
|
20240422,124500,477410070,1819,1819,1819,1819,0
|
|
20240422,124400,477410070,1819,1819,1819,1819,18
|
|
20240422,124300,477377328,1819,1820,1820,1819,132
|
|
20240422,124200,477137212,1823,1823,1823,1823,0
|
|
20240422,124100,477137212,1823,1823,1823,1823,0
|
|
20240422,124000,477137212,1823,1822,1823,1822,10
|
|
20240422,123900,477118984,1823,1823,1823,1823,0
|
|
20240422,123800,477118984,1823,1823,1823,1823,0
|
|
20240422,123700,477118984,1823,1823,1823,1823,16
|
|
20240422,123600,477089816,1823,1821,1823,1821,1482
|
|
20240422,123500,474391070,1823,1821,1823,1821,1778
|
|
20240422,123400,471153241,1821,1821,1821,1821,1474
|
|
20240422,123300,468469087,1820,1820,1820,1820,183
|
|
20240422,123200,468136027,1821,1821,1821,1821,0
|
|
20240422,123100,468136027,1821,1821,1821,1821,0
|
|
20240422,123000,468136027,1821,1820,1821,1820,4
|
|
20240422,122900,468128745,1821,1821,1821,1821,266
|
|
20240422,122800,467644359,1821,1821,1821,1821,0
|
|
20240422,122700,467644359,1821,1821,1821,1821,200
|
|
20240422,122600,467280159,1822,1822,1822,1822,34
|
|
20240422,122500,467218211,1822,1822,1822,1822,20
|
|
20240422,122400,467181771,1822,1822,1822,1822,10
|
|
20240422,122300,467163551,1822,1822,1822,1822,2
|
|
20240422,122200,467159907,1820,1820,1820,1820,0
|
|
20240422,122100,467159907,1820,1820,1820,1820,0
|
|
20240422,122000,467159907,1820,1820,1820,1820,49
|
|
20240422,121900,467070727,1820,1820,1820,1820,0
|
|
20240422,121800,467070727,1820,1820,1820,1820,1
|
|
20240422,121700,467068907,1819,1819,1819,1819,2
|
|
20240422,121600,467065269,1819,1819,1819,1819,0
|
|
20240422,121500,467065269,1819,1819,1819,1819,29
|
|
20240422,121400,467012518,1819,1818,1819,1818,3
|
|
20240422,121300,467007062,1819,1818,1819,1818,21
|
|
20240422,121200,466968865,1815,1815,1815,1815,10
|
|
20240422,121100,466950715,1815,1815,1815,1815,400
|
|
20240422,121000,466224715,1815,1816,1816,1815,33
|
|
20240422,120900,466164816,1818,1818,1818,1818,0
|
|
20240422,120800,466164816,1818,1818,1818,1818,30
|
|
20240422,120700,466110276,1815,1815,1815,1815,0
|
|
20240422,120600,466110276,1815,1815,1815,1815,0
|
|
20240422,120500,466110276,1815,1817,1817,1815,300
|
|
20240422,120400,465565277,1818,1818,1818,1818,393
|
|
20240422,120300,464850803,1815,1816,1816,1815,300
|
|
20240422,120200,464306292,1815,1815,1817,1815,3099
|
|
20240422,120100,458681517,1816,1817,1817,1816,37
|
|
20240422,120000,458614324,1816,1816,1816,1816,0
|
|
20240422,115900,458614324,1816,1816,1816,1816,0
|
|
20240422,115800,458614324,1816,1816,1816,1816,5
|
|
20240422,115700,458605244,1816,1816,1816,1816,0
|
|
20240422,115600,458605244,1816,1816,1816,1816,0
|
|
20240422,115500,458605244,1816,1817,1817,1816,7
|
|
20240422,115400,458592527,1816,1816,1816,1816,0
|
|
20240422,115300,458592527,1816,1816,1816,1816,102
|
|
20240422,115200,458407295,1815,1815,1815,1815,0
|
|
20240422,115100,458407295,1815,1815,1815,1815,0
|
|
20240422,115000,458407295,1815,1815,1815,1815,10
|
|
20240422,114900,458389145,1815,1815,1815,1815,0
|
|
20240422,114800,458389145,1815,1816,1816,1815,19
|
|
20240422,114700,458354648,1815,1815,1815,1815,0
|
|
20240422,114600,458354648,1815,1816,1816,1815,400
|
|
20240422,114500,457628638,1821,1821,1821,1821,0
|
|
20240422,114400,457628638,1821,1820,1821,1820,12
|
|
20240422,114300,457606790,1814,1814,1814,1814,0
|
|
20240422,114200,457606790,1814,1814,1814,1814,36
|
|
20240422,114100,457541486,1813,1813,1813,1813,0
|
|
20240422,114000,457541486,1813,1813,1813,1813,0
|
|
20240422,113900,457541486,1813,1813,1813,1813,135
|
|
20240422,113800,457296731,1810,1810,1810,1810,0
|
|
20240422,113700,457296731,1810,1810,1810,1810,0
|
|
20240422,113600,457296731,1810,1810,1810,1810,0
|
|
20240422,113500,457296731,1810,1811,1811,1810,506
|
|
20240422,113400,456380861,1821,1821,1821,1821,0
|
|
20240422,113300,456380861,1821,1820,1821,1808,314
|
|
20240422,113200,455812469,1822,1822,1822,1822,5
|
|
20240422,113100,455803359,1822,1822,1822,1822,0
|
|
20240422,113000,455803359,1822,1820,1822,1820,7
|
|
20240422,112900,455790617,1822,1822,1822,1822,105
|
|
20240422,112800,455599307,1822,1822,1822,1822,554
|
|
20240422,112700,454589919,1822,1822,1822,1822,200
|
|
20240422,112600,454225519,1822,1822,1822,1822,78
|
|
20240422,112500,454083403,1822,1814,1822,1808,1602
|
|
20240422,112400,451182015,1813,1813,1813,1813,9
|
|
20240422,112300,451165698,1823,1823,1823,1823,85
|
|
20240422,112200,451010743,1824,1824,1824,1824,451
|
|
20240422,112100,450188119,1824,1824,1824,1824,21
|
|
20240422,112000,450149815,1823,1823,1823,1823,296
|
|
20240422,111900,449610207,1823,1823,1823,1823,19
|
|
20240422,111800,449575570,1823,1812,1823,1810,664
|
|
20240422,111700,448373111,1813,1813,1813,1813,0
|
|
20240422,111600,448373111,1813,1813,1813,1813,7
|
|
20240422,111500,448360420,1825,1825,1825,1825,49
|
|
20240422,111400,448270995,1825,1826,1826,1825,11
|
|
20240422,111300,448250910,1826,1821,1826,1811,268
|
|
20240422,111200,447765180,1825,1825,1825,1825,1
|
|
20240422,111100,447763355,1825,1825,1825,1822,42
|
|
20240422,111000,447686731,1824,1825,1826,1824,284
|
|
20240422,110900,447168412,1823,1823,1823,1823,0
|
|
20240422,110800,447168412,1823,1823,1823,1823,104
|
|
20240422,110700,446978820,1823,1824,1824,1823,9
|
|
20240422,110600,446962410,1825,1825,1825,1825,1
|
|
20240422,110500,446960585,1825,1823,1825,1823,417
|
|
20240422,110400,446199984,1823,1821,1823,1821,116
|
|
20240422,110300,445988644,1810,1810,1810,1810,0
|
|
20240422,110200,445988644,1810,1820,1821,1810,13
|
|
20240422,110100,445965061,1821,1809,1821,1809,7
|
|
20240422,110000,445952386,1808,1808,1808,1808,50
|
|
20240422,105900,445861986,1808,1808,1808,1808,29
|
|
20240422,105800,445809554,1823,1822,1823,1822,66
|
|
20240422,105700,445689238,1824,1824,1824,1824,0
|
|
20240422,105600,445689238,1824,1824,1824,1824,0
|
|
20240422,105500,445689238,1824,1805,1824,1805,338
|
|
20240422,105400,445079078,1805,1805,1805,1805,163
|
|
20240422,105300,444784863,1801,1805,1805,1801,747
|
|
20240422,105200,443438367,1805,1813,1813,1805,710
|
|
20240422,105100,442155773,1827,1827,1827,1827,2
|
|
20240422,105000,442152119,1813,1812,1827,1812,159
|
|
20240422,104900,441863761,1828,1810,1828,1810,604
|
|
20240422,104800,440769636,1828,1828,1828,1828,0
|
|
20240422,104700,440769636,1828,1810,1828,1805,271
|
|
20240422,104600,440280025,1828,1826,1828,1808,237
|
|
20240422,104500,439847793,1805,1806,1806,1805,865
|
|
20240422,104400,438286446,1805,1806,1806,1805,404
|
|
20240422,104300,437557089,1805,1811,1811,1805,385
|
|
20240422,104200,436861968,1805,1844,1844,1805,8261
|
|
20240422,104100,421855048,1844,1844,1844,1843,2051
|
|
20240422,104000,418073023,1823,1844,1844,1823,442
|
|
20240422,103900,417266319,1844,1844,1844,1844,10
|
|
20240422,103800,417247879,1844,1823,1845,1823,415
|
|
20240422,103700,416482819,1823,1823,1823,1823,43
|
|
20240422,103600,416404430,1823,1822,1823,1822,21
|
|
20240422,103500,416366161,1822,1833,1833,1820,1730
|
|
20240422,103400,413208595,1858,1857,1859,1830,3116
|
|
20240422,103300,407500748,1837,1844,1844,1837,4
|
|
20240422,103200,407493393,1860,1846,1860,1846,8
|
|
20240422,103100,407478558,1846,1859,1860,1846,329
|
|
20240422,103000,406870956,1860,1848,1861,1848,410
|
|
20240422,102900,406112648,1848,1846,1848,1846,153
|
|
20240422,102800,405830168,1848,1837,1848,1834,423
|
|
20240422,102700,405053479,1837,1848,1848,1837,836
|
|
20240422,102600,403516646,1849,1852,1852,1849,5049
|
|
20240422,102500,394175977,1851,1875,1875,1850,324
|
|
20240422,102400,393572589,1875,1874,1875,1867,205
|
|
20240422,102300,393189730,1867,1876,1876,1867,71
|
|
20240422,102200,393056829,1887,1875,1887,1874,134
|
|
20240422,102100,392805184,1875,1885,1888,1875,2095
|
|
20240422,102000,388853414,1888,1886,1888,1845,1364
|
|
20240422,101900,386290621,1886,1883,1887,1883,310
|
|
20240422,101800,385706051,1885,1835,1889,1835,244
|
|
20240422,101700,385246532,1890,1865,1890,1818,2127
|
|
20240422,101600,381324214,1865,1905,1906,1843,3342
|
|
20240422,101500,375071146,1906,1862,1906,1862,5651
|
|
20240422,101400,364493445,1803,1803,1803,1803,0
|
|
20240422,101300,364493445,1803,1920,1935,1803,23029
|
|
20240422,101200,320324310,1905,1905,1905,1905,0
|
|
20240422,101100,320324310,1905,1905,1905,1905,0
|
|
20240422,101000,320324310,1905,1800,1905,1796,9734
|
|
20240422,100900,302280975,1800,1799,1800,1799,106
|
|
20240422,100800,302090177,1800,1800,1800,1800,42
|
|
20240422,100700,302014577,1800,1800,1800,1800,0
|
|
20240422,100600,302014577,1800,1800,1800,1790,173
|
|
20240422,100500,301704794,1800,1800,1800,1794,17
|
|
20240422,100400,301674254,1800,1800,1800,1800,467
|
|
20240422,100300,300833654,1799,1792,1801,1792,374
|
|
20240422,100200,300160583,1791,1791,1791,1791,2
|
|
20240422,100100,300157001,1792,1786,1792,1783,2170
|
|
20240422,100000,296279465,1786,1786,1786,1785,561
|
|
20240422,095900,295277769,1786,1786,1786,1786,20
|
|
20240422,095800,295242049,1786,1786,1792,1786,818
|
|
20240422,095700,293781035,1786,1786,1786,1786,155
|
|
20240422,095600,293504205,1786,1786,1786,1783,103
|
|
20240422,095500,293320312,1786,1793,1793,1783,4553
|
|
20240422,095400,285189969,1795,1801,1801,1795,169
|
|
20240422,095300,284886036,1800,1800,1802,1800,541
|
|
20240422,095200,283912182,1800,1800,1800,1799,10
|
|
20240422,095100,283894184,1790,1790,1800,1790,318
|
|
20240422,095000,283324168,1793,1790,1793,1790,265
|
|
20240422,094900,282849815,1790,1793,1793,1790,739
|
|
20240422,094800,281524857,1793,1793,1793,1782,1759
|
|
20240422,094700,278385472,1793,1790,1793,1786,792
|
|
20240422,094600,276969932,1794,1795,1795,1790,48
|
|
20240422,094500,276883801,1795,1795,1795,1794,330
|
|
20240422,094400,276291601,1800,1796,1800,1795,2120
|
|
20240422,094300,272484644,1795,1790,1795,1790,1153
|
|
20240422,094200,270417644,1790,1787,1790,1787,604
|
|
20240422,094100,269338049,1790,1790,1790,1790,94
|
|
20240422,094000,269169789,1790,1793,1793,1790,71
|
|
20240422,093900,269042506,1793,1792,1794,1786,522
|
|
20240422,093800,268108094,1791,1792,1793,1790,123
|
|
20240422,093700,267887591,1793,1794,1794,1793,101
|
|
20240422,093600,267706398,1794,1788,1795,1788,64
|
|
20240422,093500,267591929,1788,1784,1788,1784,1466
|
|
20240422,093400,264975349,1784,1793,1793,1782,831
|
|
20240422,093300,263493049,1793,1793,1793,1787,1941
|
|
20240422,093200,260020854,1795,1799,1800,1791,2865
|
|
20240422,093100,254874687,1801,1801,1802,1798,714
|
|
20240422,093000,253589964,1801,1803,1803,1799,142
|
|
20240422,092900,253333971,1803,1800,1803,1797,318
|
|
20240422,092800,252761606,1803,1802,1803,1801,166
|
|
20240422,092700,252462466,1802,1801,1802,1800,285
|
|
20240422,092600,251949044,1802,1794,1802,1794,395
|
|
20240422,092500,251239607,1794,1787,1794,1787,560
|
|
20240422,092400,250236828,1777,1780,1787,1777,857
|
|
20240422,092300,248709088,1787,1788,1788,1776,2100
|
|
20240422,092200,244965912,1788,1793,1794,1786,381
|
|
20240422,092100,244284122,1794,1793,1794,1790,114
|
|
20240422,092000,244079807,1793,1793,1793,1789,36
|
|
20240422,091900,244015289,1793,1793,1794,1786,5628
|
|
20240422,091800,233923546,1793,1789,1793,1789,238
|
|
20240422,091700,233497335,1790,1794,1794,1786,1213
|
|
20240422,091600,231329743,1794,1795,1795,1785,1759
|
|
20240422,091500,228183918,1796,1799,1799,1787,305
|
|
20240422,091400,227636533,1799,1803,1803,1793,1568
|
|
20240422,091300,224818166,1803,1796,1803,1795,2892
|
|
20240422,091200,219614928,1795,1795,1795,1777,3675
|
|
20240422,091100,213029511,1795,1797,1797,1779,1404
|
|
20240422,091000,210510075,1797,1776,1797,1776,1161
|
|
20240422,090900,208440272,1776,1791,1791,1776,1314
|
|
20240422,090800,206097376,1791,1796,1796,1788,928
|
|
20240422,090700,204431546,1797,1781,1797,1780,3544
|
|
20240422,090600,198106842,1781,1755,1783,1754,1283
|
|
20240422,090500,195843056,1755,1774,1775,1754,9264
|
|
20240422,090400,179541543,1774,1773,1792,1759,4850
|
|
20240422,090300,170984289,1773,1790,1790,1752,18326
|
|
20240422,090200,138852278,1793,1850,1850,1751,6031
|
|
20240422,090100,127839777,1849,1790,1900,1790,15147
|
|
20240422,090000,100219190,1790,1750,1800,1741,57083
|