708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,204500,1602811821,1759,1759,1759,1759,15816
|
|
20240423,204400,1602811821,1759,1759,1759,1759,0
|
|
20240423,204300,1602811821,1759,1759,1759,1759,0
|
|
20240423,204200,1602811821,1759,1759,1759,1759,0
|
|
20240423,204100,1602811821,1759,1759,1759,1759,0
|
|
20240423,204000,1602811821,1759,1759,1759,1759,0
|
|
20240423,203900,1602811821,1759,1759,1759,1759,0
|
|
20240423,203800,1602811821,1759,1759,1759,1759,0
|
|
20240423,203700,1602811821,1759,1759,1759,1759,0
|
|
20240423,203600,1602811821,1759,1759,1759,1759,0
|
|
20240423,203500,1602811821,1759,1759,1759,1759,0
|
|
20240423,203400,1602811821,1759,1759,1759,1759,0
|
|
20240423,203300,1602811821,1759,1759,1759,1759,0
|
|
20240423,203200,1602811821,1759,1759,1759,1759,0
|
|
20240423,203100,1602811821,1759,1759,1759,1759,0
|
|
20240423,203000,1602811821,1759,1759,1759,1759,0
|
|
20240423,202900,1602811821,1759,1759,1759,1759,0
|
|
20240423,202800,1602811821,1759,1759,1759,1759,0
|
|
20240423,202700,1602811821,1759,1759,1759,1759,0
|
|
20240423,202600,1602811821,1759,1759,1759,1759,0
|
|
20240423,202500,1602811821,1759,1759,1759,1759,0
|
|
20240423,202400,1602811821,1759,1759,1759,1759,0
|
|
20240423,202300,1602811821,1759,1759,1759,1759,0
|
|
20240423,202200,1602811821,1759,1759,1759,1759,0
|
|
20240423,202100,1602811821,1759,1759,1759,1759,0
|
|
20240423,202000,1602811821,1759,1759,1759,1759,0
|
|
20240423,201900,1602811821,1759,1759,1759,1759,0
|
|
20240423,201800,1602811821,1759,1759,1759,1759,0
|
|
20240423,201700,1602811821,1759,1759,1759,1759,0
|
|
20240423,201600,1602811821,1759,1759,1759,1759,0
|
|
20240423,201500,1602811821,1759,1759,1759,1759,15816
|
|
20240423,201400,1602811821,1759,1759,1759,1759,0
|
|
20240423,201300,1602811821,1759,1759,1759,1759,0
|
|
20240423,201200,1602811821,1759,1759,1759,1759,0
|
|
20240423,201100,1602811821,1759,1759,1759,1759,0
|
|
20240423,201000,1602811821,1759,1759,1759,1759,0
|
|
20240423,200900,1602811821,1759,1759,1759,1759,0
|
|
20240423,200800,1602811821,1759,1759,1759,1759,0
|
|
20240423,200700,1602811821,1759,1759,1759,1759,0
|
|
20240423,200600,1602811821,1759,1759,1759,1759,0
|
|
20240423,200500,1602811821,1759,1759,1759,1759,0
|
|
20240423,200400,1602811821,1759,1759,1759,1759,0
|
|
20240423,200300,1602811821,1759,1759,1759,1759,0
|
|
20240423,200200,1602811821,1759,1759,1759,1759,0
|
|
20240423,200100,1602811821,1759,1759,1759,1759,0
|
|
20240423,200000,1602811821,1759,1759,1759,1759,0
|
|
20240423,195900,1602811821,1759,1759,1759,1759,0
|
|
20240423,195800,1602811821,1759,1759,1759,1759,0
|
|
20240423,195700,1602811821,1759,1759,1759,1759,0
|
|
20240423,195600,1602811821,1759,1759,1759,1759,0
|
|
20240423,195500,1602811821,1759,1759,1759,1759,0
|
|
20240423,195400,1602811821,1759,1759,1759,1759,0
|
|
20240423,195300,1602811821,1759,1759,1759,1759,0
|
|
20240423,195200,1602811821,1759,1759,1759,1759,0
|
|
20240423,195100,1602811821,1759,1759,1759,1759,0
|
|
20240423,195000,1602811821,1759,1759,1759,1759,0
|
|
20240423,194900,1602811821,1759,1759,1759,1759,0
|
|
20240423,194800,1602811821,1759,1759,1759,1759,0
|
|
20240423,194700,1602811821,1759,1759,1759,1759,0
|
|
20240423,194600,1602811821,1759,1759,1759,1759,0
|
|
20240423,194500,1602811821,1759,1759,1759,1759,15816
|
|
20240423,194400,1602811821,1759,1759,1759,1759,0
|
|
20240423,194300,1602811821,1759,1759,1759,1759,0
|
|
20240423,194200,1602811821,1759,1759,1759,1759,0
|
|
20240423,194100,1602811821,1759,1759,1759,1759,0
|
|
20240423,194000,1602811821,1759,1759,1759,1759,0
|
|
20240423,193900,1602811821,1759,1759,1759,1759,0
|
|
20240423,193800,1602811821,1759,1759,1759,1759,0
|
|
20240423,193700,1602811821,1759,1759,1759,1759,0
|
|
20240423,193600,1602811821,1759,1759,1759,1759,0
|
|
20240423,193500,1602811821,1759,1759,1759,1759,0
|
|
20240423,193400,1602811821,1759,1759,1759,1759,0
|
|
20240423,193300,1602811821,1759,1759,1759,1759,0
|
|
20240423,193200,1602811821,1759,1759,1759,1759,0
|
|
20240423,193100,1602811821,1759,1759,1759,1759,0
|
|
20240423,193000,1602811821,1759,1759,1759,1759,0
|
|
20240423,192900,1602811821,1759,1759,1759,1759,0
|
|
20240423,192800,1602811821,1759,1759,1759,1759,0
|
|
20240423,192700,1602811821,1759,1759,1759,1759,0
|
|
20240423,192600,1602811821,1759,1759,1759,1759,0
|
|
20240423,192500,1602811821,1759,1759,1759,1759,0
|
|
20240423,192400,1602811821,1759,1759,1759,1759,0
|
|
20240423,192300,1602811821,1759,1759,1759,1759,0
|
|
20240423,192200,1602811821,1759,1759,1759,1759,0
|
|
20240423,192100,1602811821,1759,1759,1759,1759,0
|
|
20240423,192000,1602811821,1759,1759,1759,1759,0
|
|
20240423,191900,1602811821,1759,1759,1759,1759,0
|
|
20240423,191800,1602811821,1759,1759,1759,1759,0
|
|
20240423,191700,1602811821,1759,1759,1759,1759,0
|
|
20240423,191600,1602811821,1759,1759,1759,1759,0
|
|
20240423,191500,1602811821,1759,1759,1759,1759,15816
|
|
20240423,191400,1602811821,1759,1759,1759,1759,0
|
|
20240423,191300,1602811821,1759,1759,1759,1759,0
|
|
20240423,191200,1602811821,1759,1759,1759,1759,0
|
|
20240423,191100,1602811821,1759,1759,1759,1759,0
|
|
20240423,191000,1602811821,1759,1759,1759,1759,0
|
|
20240423,190900,1602811821,1759,1759,1759,1759,0
|
|
20240423,190800,1602811821,1759,1759,1759,1759,0
|
|
20240423,190700,1602811821,1759,1759,1759,1759,0
|
|
20240423,190600,1602811821,1759,1759,1759,1759,0
|
|
20240423,190500,1602811821,1759,1759,1759,1759,0
|
|
20240423,190400,1602811821,1759,1759,1759,1759,0
|
|
20240423,190300,1602811821,1759,1759,1759,1759,0
|
|
20240423,190200,1602811821,1759,1759,1759,1759,0
|
|
20240423,190100,1602811821,1759,1759,1759,1759,0
|
|
20240423,190000,1602811821,1759,1759,1759,1759,0
|
|
20240423,185900,1602811821,1759,1759,1759,1759,0
|
|
20240423,185800,1602811821,1759,1759,1759,1759,0
|
|
20240423,185700,1602811821,1759,1759,1759,1759,0
|
|
20240423,185600,1602811821,1759,1759,1759,1759,0
|
|
20240423,185500,1602811821,1759,1759,1759,1759,0
|
|
20240423,185400,1602811821,1759,1759,1759,1759,0
|
|
20240423,185300,1602811821,1759,1759,1759,1759,0
|
|
20240423,185200,1602811821,1759,1759,1759,1759,0
|
|
20240423,185100,1602811821,1759,1759,1759,1759,0
|
|
20240423,185000,1602811821,1759,1759,1759,1759,0
|
|
20240423,184900,1602811821,1759,1759,1759,1759,0
|
|
20240423,184800,1602811821,1759,1759,1759,1759,0
|
|
20240423,184700,1602811821,1759,1759,1759,1759,0
|
|
20240423,184600,1602811821,1759,1759,1759,1759,0
|
|
20240423,184500,1602811821,1759,1759,1759,1759,15816
|
|
20240423,184400,1602811821,1759,1759,1759,1759,0
|
|
20240423,184300,1602811821,1759,1759,1759,1759,0
|
|
20240423,184200,1602811821,1759,1759,1759,1759,0
|
|
20240423,184100,1602811821,1759,1759,1759,1759,0
|
|
20240423,184000,1602811821,1759,1759,1759,1759,0
|
|
20240423,183900,1602811821,1759,1759,1759,1759,0
|
|
20240423,183800,1602811821,1759,1759,1759,1759,0
|
|
20240423,183700,1602811821,1759,1759,1759,1759,0
|
|
20240423,183600,1602811821,1759,1759,1759,1759,0
|
|
20240423,183500,1602811821,1759,1759,1759,1759,0
|
|
20240423,183400,1602811821,1759,1759,1759,1759,0
|
|
20240423,183300,1602811821,1759,1759,1759,1759,0
|
|
20240423,183200,1602811821,1759,1759,1759,1759,0
|
|
20240423,183100,1602811821,1759,1759,1759,1759,0
|
|
20240423,183000,1602811821,1759,1759,1759,1759,0
|
|
20240423,182900,1602811821,1759,1759,1759,1759,0
|
|
20240423,182800,1602811821,1759,1759,1759,1759,0
|
|
20240423,182700,1602811821,1759,1759,1759,1759,0
|
|
20240423,182600,1602811821,1759,1759,1759,1759,0
|
|
20240423,182500,1602811821,1759,1759,1759,1759,0
|
|
20240423,182400,1602811821,1759,1759,1759,1759,0
|
|
20240423,182300,1602811821,1759,1759,1759,1759,0
|
|
20240423,182200,1602811821,1759,1759,1759,1759,0
|
|
20240423,182100,1602811821,1759,1759,1759,1759,0
|
|
20240423,182000,1602811821,1759,1759,1759,1759,0
|
|
20240423,181900,1602811821,1759,1759,1759,1759,0
|
|
20240423,181800,1602811821,1759,1759,1759,1759,0
|
|
20240423,181700,1602811821,1759,1759,1759,1759,0
|
|
20240423,181600,1602811821,1759,1759,1759,1759,0
|
|
20240423,181500,1602811821,1759,1759,1759,1759,15816
|
|
20240423,181400,1602811821,1759,1759,1759,1759,0
|
|
20240423,181300,1602811821,1759,1759,1759,1759,0
|
|
20240423,181200,1602811821,1759,1759,1759,1759,0
|
|
20240423,181100,1602811821,1759,1759,1759,1759,0
|
|
20240423,181000,1602811821,1759,1759,1759,1759,0
|
|
20240423,180900,1602811821,1759,1759,1759,1759,0
|
|
20240423,180800,1602811821,1759,1759,1759,1759,0
|
|
20240423,180700,1602811821,1759,1759,1759,1759,0
|
|
20240423,180600,1602811821,1759,1759,1759,1759,0
|
|
20240423,180500,1602811821,1759,1759,1759,1759,0
|
|
20240423,180400,1602811821,1759,1759,1759,1759,0
|
|
20240423,180300,1602811821,1759,1759,1759,1759,0
|
|
20240423,180200,1602811821,1759,1759,1759,1759,0
|
|
20240423,180100,1602811821,1759,1759,1759,1759,0
|
|
20240423,180000,1602811821,1759,1759,1759,1759,0
|
|
20240423,175900,1602811821,1759,1759,1759,1759,0
|
|
20240423,175800,1602811821,1759,1759,1759,1759,0
|
|
20240423,175700,1602811821,1759,1759,1759,1759,0
|
|
20240423,175600,1602811821,1759,1759,1759,1759,0
|
|
20240423,175500,1602811821,1759,1759,1759,1759,0
|
|
20240423,175400,1602811821,1759,1759,1759,1759,0
|
|
20240423,175300,1602811821,1759,1759,1759,1759,0
|
|
20240423,175200,1602811821,1759,1759,1759,1759,0
|
|
20240423,175100,1602811821,1759,1759,1759,1759,0
|
|
20240423,175000,1602811821,1759,1759,1759,1759,0
|
|
20240423,174900,1602811821,1759,1759,1759,1759,0
|
|
20240423,174800,1602811821,1759,1759,1759,1759,0
|
|
20240423,174700,1602811821,1759,1759,1759,1759,0
|
|
20240423,174600,1602811821,1759,1759,1759,1759,0
|
|
20240423,174500,1602811821,1759,1759,1759,1759,15816
|
|
20240423,174400,1602811821,1759,1759,1759,1759,0
|
|
20240423,174300,1602811821,1759,1759,1759,1759,0
|
|
20240423,174200,1602811821,1759,1759,1759,1759,0
|
|
20240423,174100,1602811821,1759,1759,1759,1759,0
|
|
20240423,174000,1602811821,1759,1759,1759,1759,0
|
|
20240423,173900,1602811821,1759,1759,1759,1759,0
|
|
20240423,173800,1602811821,1759,1759,1759,1759,0
|
|
20240423,173700,1602811821,1759,1759,1759,1759,0
|
|
20240423,173600,1602811821,1759,1759,1759,1759,0
|
|
20240423,173500,1602811821,1759,1759,1759,1759,0
|
|
20240423,173400,1602811821,1759,1759,1759,1759,0
|
|
20240423,173300,1602811821,1759,1759,1759,1759,0
|
|
20240423,173200,1602811821,1759,1759,1759,1759,0
|
|
20240423,173100,1602811821,1759,1759,1759,1759,0
|
|
20240423,173000,1602811821,1759,1759,1759,1759,0
|
|
20240423,172900,1602811821,1759,1759,1759,1759,0
|
|
20240423,172800,1602811821,1759,1759,1759,1759,0
|
|
20240423,172700,1602811821,1759,1759,1759,1759,0
|
|
20240423,172600,1602811821,1759,1759,1759,1759,0
|
|
20240423,172500,1602811821,1759,1759,1759,1759,0
|
|
20240423,172400,1602811821,1759,1759,1759,1759,0
|
|
20240423,172300,1602811821,1759,1759,1759,1759,0
|
|
20240423,172200,1602811821,1759,1759,1759,1759,0
|
|
20240423,172100,1602811821,1759,1759,1759,1759,0
|
|
20240423,172000,1602811821,1759,1759,1759,1759,0
|
|
20240423,171900,1602811821,1759,1759,1759,1759,0
|
|
20240423,171800,1602811821,1759,1759,1759,1759,0
|
|
20240423,171700,1602811821,1759,1759,1759,1759,0
|
|
20240423,171600,1602811821,1759,1759,1759,1759,0
|
|
20240423,171500,1602811821,1759,1759,1759,1759,15816
|
|
20240423,171400,1602811821,1759,1759,1759,1759,0
|
|
20240423,171300,1602811821,1759,1759,1759,1759,0
|
|
20240423,171200,1602811821,1759,1759,1759,1759,0
|
|
20240423,171100,1602811821,1759,1759,1759,1759,0
|
|
20240423,171000,1602811821,1759,1759,1759,1759,0
|
|
20240423,170900,1602811821,1759,1759,1759,1759,0
|
|
20240423,170800,1602811821,1759,1759,1759,1759,0
|
|
20240423,170700,1602811821,1759,1759,1759,1759,0
|
|
20240423,170600,1602811821,1759,1759,1759,1759,0
|
|
20240423,170500,1602811821,1759,1759,1759,1759,0
|
|
20240423,170400,1602811821,1759,1759,1759,1759,0
|
|
20240423,170300,1602811821,1759,1759,1759,1759,0
|
|
20240423,170200,1602811821,1759,1759,1759,1759,0
|
|
20240423,170100,1602811821,1759,1759,1759,1759,0
|
|
20240423,170000,1602811821,1759,1759,1759,1759,0
|
|
20240423,165900,1602811821,1759,1759,1759,1759,0
|
|
20240423,165800,1602811821,1759,1759,1759,1759,0
|
|
20240423,165700,1602811821,1759,1759,1759,1759,0
|
|
20240423,165600,1602811821,1759,1759,1759,1759,0
|
|
20240423,165500,1602811821,1759,1759,1759,1759,0
|
|
20240423,165400,1602811821,1759,1759,1759,1759,0
|
|
20240423,165300,1602811821,1759,1759,1759,1759,0
|
|
20240423,165200,1602811821,1759,1759,1759,1759,0
|
|
20240423,165100,1602811821,1759,1759,1759,1759,0
|
|
20240423,165000,1602811821,1759,1759,1759,1759,0
|
|
20240423,164900,1602811821,1759,1759,1759,1759,0
|
|
20240423,164800,1602811821,1759,1759,1759,1759,0
|
|
20240423,164700,1602811821,1759,1759,1759,1759,0
|
|
20240423,164600,1602811821,1759,1759,1759,1759,0
|
|
20240423,164500,1602811821,1759,1759,1759,1759,15816
|
|
20240423,164400,1602811821,1759,1759,1759,1759,0
|
|
20240423,164300,1602811821,1759,1759,1759,1759,0
|
|
20240423,164200,1602811821,1759,1759,1759,1759,0
|
|
20240423,164100,1602811821,1759,1759,1759,1759,0
|
|
20240423,164000,1602811821,1759,1759,1759,1759,0
|
|
20240423,163900,1602811821,1759,1759,1759,1759,0
|
|
20240423,163800,1602811821,1759,1759,1759,1759,0
|
|
20240423,163700,1602811821,1759,1759,1759,1759,0
|
|
20240423,163600,1602811821,1759,1759,1759,1759,0
|
|
20240423,163500,1602811821,1759,1759,1759,1759,0
|
|
20240423,163400,1602811821,1759,1759,1759,1759,0
|
|
20240423,163300,1602811821,1759,1759,1759,1759,0
|
|
20240423,163200,1602811821,1759,1759,1759,1759,0
|
|
20240423,163100,1602811821,1759,1759,1759,1759,0
|
|
20240423,163000,1602811821,1759,1759,1759,1759,0
|
|
20240423,162900,1602811821,1759,1759,1759,1759,0
|
|
20240423,162800,1602811821,1759,1759,1759,1759,0
|
|
20240423,162700,1602811821,1759,1759,1759,1759,0
|
|
20240423,162600,1602811821,1759,1759,1759,1759,0
|
|
20240423,162500,1602811821,1759,1759,1759,1759,0
|
|
20240423,162400,1602811821,1759,1759,1759,1759,0
|
|
20240423,162300,1602811821,1759,1759,1759,1759,0
|
|
20240423,162200,1602811821,1759,1759,1759,1759,0
|
|
20240423,162100,1602811821,1759,1759,1759,1759,0
|
|
20240423,162000,1602811821,1759,1759,1759,1759,0
|
|
20240423,161900,1602811821,1759,1759,1759,1759,0
|
|
20240423,161800,1602811821,1759,1759,1759,1759,0
|
|
20240423,161700,1602811821,1759,1759,1759,1759,0
|
|
20240423,161600,1602811821,1759,1759,1759,1759,0
|
|
20240423,161500,1602811821,1759,1759,1759,1759,15816
|
|
20240423,161400,1602811821,1759,1759,1759,1759,0
|
|
20240423,161300,1602811821,1759,1759,1759,1759,0
|
|
20240423,161200,1602811821,1759,1759,1759,1759,0
|
|
20240423,161100,1602811821,1759,1759,1759,1759,0
|
|
20240423,161000,1602811821,1759,1759,1759,1759,0
|
|
20240423,160900,1602811821,1759,1759,1759,1759,0
|
|
20240423,160800,1602811821,1759,1759,1759,1759,0
|
|
20240423,160700,1602811821,1759,1759,1759,1759,0
|
|
20240423,160600,1602811821,1759,1759,1759,1759,0
|
|
20240423,160500,1602811821,1759,1759,1759,1759,0
|
|
20240423,160400,1602811821,1759,1759,1759,1759,0
|
|
20240423,160300,1602811821,1759,1759,1759,1759,0
|
|
20240423,160200,1602811821,1759,1759,1759,1759,0
|
|
20240423,160100,1602811821,1759,1759,1759,1759,0
|
|
20240423,160000,1602811821,1759,1759,1759,1759,0
|
|
20240423,155900,1602811821,1759,1759,1759,1759,0
|
|
20240423,155800,1602811821,1759,1759,1759,1759,0
|
|
20240423,155700,1602811821,1759,1759,1759,1759,0
|
|
20240423,155600,1602811821,1759,1759,1759,1759,0
|
|
20240423,155500,1602811821,1759,1759,1759,1759,0
|
|
20240423,155400,1602811821,1759,1759,1759,1759,0
|
|
20240423,155300,1602811821,1759,1759,1759,1759,0
|
|
20240423,155200,1602811821,1759,1759,1759,1759,0
|
|
20240423,155100,1602811821,1759,1759,1759,1759,0
|
|
20240423,155000,1602811821,1759,1759,1759,1759,0
|
|
20240423,154900,1602811821,1759,1759,1759,1759,0
|
|
20240423,154800,1602811821,1759,1759,1759,1759,0
|
|
20240423,154700,1602811821,1759,1759,1759,1759,0
|
|
20240423,154600,1602811821,1759,1759,1759,1759,0
|
|
20240423,154500,1602811821,1759,1759,1759,1759,15816
|
|
20240423,154400,1602811821,1759,1759,1759,1759,0
|
|
20240423,154300,1602811821,1759,1759,1759,1759,0
|
|
20240423,154200,1602811821,1759,1759,1759,1759,0
|
|
20240423,154100,1602811821,1759,1759,1759,1759,0
|
|
20240423,154000,1602811821,1759,1759,1759,1759,0
|
|
20240423,153900,1602811821,1759,1759,1759,1759,0
|
|
20240423,153800,1602811821,1759,1759,1759,1759,0
|
|
20240423,153700,1602811821,1759,1759,1759,1759,0
|
|
20240423,153600,1602811821,1759,1759,1759,1759,0
|
|
20240423,153500,1602811821,1759,1759,1759,1759,0
|
|
20240423,153400,1602811821,1759,1759,1759,1759,0
|
|
20240423,153300,1602811821,1759,1759,1759,1759,0
|
|
20240423,153200,1602811821,1759,1759,1759,1759,0
|
|
20240423,153100,1602811821,1759,1759,1759,1759,0
|
|
20240423,153000,1602811821,1759,1759,1759,1759,15816
|
|
20240423,152900,1574991477,1759,1759,1759,1759,0
|
|
20240423,152800,1574991477,1759,1759,1759,1759,0
|
|
20240423,152700,1574991477,1759,1759,1759,1759,0
|
|
20240423,152600,1574991477,1759,1759,1759,1759,0
|
|
20240423,152500,1574991477,1759,1759,1759,1759,0
|
|
20240423,152400,1574991477,1759,1759,1759,1759,0
|
|
20240423,152300,1574991477,1759,1759,1759,1759,0
|
|
20240423,152200,1574991477,1759,1759,1759,1759,0
|
|
20240423,152100,1574991477,1759,1759,1759,1759,0
|
|
20240423,152000,1574991477,1759,1759,1759,1759,0
|
|
20240423,151900,1574991477,1759,1761,1761,1759,4312
|
|
20240423,151800,1567404738,1768,1765,1769,1759,2647
|
|
20240423,151700,1562729350,1762,1760,1762,1759,948
|
|
20240423,151600,1561060512,1760,1762,1762,1758,3662
|
|
20240423,151500,1554617550,1760,1762,1762,1760,21087
|
|
20240423,151400,1517498324,1762,1768,1768,1762,1414
|
|
20240423,151300,1515006259,1766,1762,1766,1762,497
|
|
20240423,151200,1514128565,1762,1762,1763,1762,5216
|
|
20240423,151100,1504937853,1763,1763,1763,1763,230
|
|
20240423,151000,1504532363,1762,1765,1765,1762,248
|
|
20240423,150900,1504095144,1766,1763,1766,1763,407
|
|
20240423,150800,1503377600,1768,1768,1768,1768,10
|
|
20240423,150700,1503359920,1768,1762,1768,1762,6
|
|
20240423,150600,1503349342,1769,1769,1769,1762,102
|
|
20240423,150500,1503169604,1762,1763,1769,1762,1142
|
|
20240423,150400,1501154074,1763,1765,1769,1763,1749
|
|
20240423,150300,1498069473,1769,1768,1769,1768,75
|
|
20240423,150200,1497936809,1769,1769,1769,1769,0
|
|
20240423,150100,1497936809,1769,1768,1769,1768,1568
|
|
20240423,150000,1495164582,1768,1763,1768,1763,2
|
|
20240423,145900,1495161051,1768,1763,1768,1762,262
|
|
20240423,145800,1494698028,1768,1768,1768,1762,1014
|
|
20240423,145700,1492906869,1768,1768,1768,1768,10
|
|
20240423,145600,1492889189,1769,1765,1769,1765,1115
|
|
20240423,145500,1490920394,1766,1765,1766,1761,15094
|
|
20240423,145400,1464329934,1765,1765,1766,1765,407
|
|
20240423,145300,1463611568,1765,1764,1765,1764,296
|
|
20240423,145200,1463089413,1764,1763,1764,1763,446
|
|
20240423,145100,1462303105,1763,1763,1763,1762,215
|
|
20240423,145000,1461924210,1762,1762,1762,1762,0
|
|
20240423,144900,1461924210,1762,1762,1762,1762,1
|
|
20240423,144800,1461922448,1766,1766,1766,1766,20
|
|
20240423,144700,1461887128,1766,1766,1766,1762,65
|
|
20240423,144600,1461772538,1762,1762,1762,1762,2000
|
|
20240423,144500,1458248538,1766,1766,1766,1766,4
|
|
20240423,144400,1458241474,1766,1762,1766,1762,170
|
|
20240423,144300,1457941698,1766,1769,1769,1766,21
|
|
20240423,144200,1457904609,1766,1766,1766,1766,190
|
|
20240423,144100,1457569069,1762,1762,1762,1761,202
|
|
20240423,144000,1457213320,1762,1762,1762,1762,9
|
|
20240423,143900,1457197462,1762,1762,1762,1762,4007
|
|
20240423,143800,1450137128,1762,1765,1765,1762,2441
|
|
20240423,143700,1445834964,1766,1767,1767,1766,40
|
|
20240423,143600,1445764323,1767,1768,1769,1767,3651
|
|
20240423,143500,1439306800,1767,1768,1768,1767,219
|
|
20240423,143400,1438919808,1767,1768,1768,1767,509
|
|
20240423,143300,1438020355,1767,1767,1767,1767,0
|
|
20240423,143200,1438020355,1767,1765,1767,1765,402
|
|
20240423,143100,1437310822,1762,1762,1763,1762,1311
|
|
20240423,143000,1435000839,1762,1763,1763,1762,299
|
|
20240423,142900,1434473969,1763,1763,1763,1762,184
|
|
20240423,142800,1434149744,1762,1763,1763,1762,182
|
|
20240423,142700,1433828939,1763,1764,1764,1763,3232
|
|
20240423,142600,1428130912,1764,1768,1768,1764,1531
|
|
20240423,142500,1425429009,1768,1764,1768,1764,31
|
|
20240423,142400,1425374281,1764,1764,1764,1764,557
|
|
20240423,142300,1424391733,1768,1768,1768,1768,0
|
|
20240423,142200,1424391733,1768,1767,1768,1767,502
|
|
20240423,142100,1423504367,1768,1762,1768,1762,22
|
|
20240423,142000,1423465543,1768,1768,1768,1768,25
|
|
20240423,141900,1423421343,1769,1769,1769,1769,0
|
|
20240423,141800,1423421343,1769,1762,1769,1761,200
|
|
20240423,141700,1423069069,1762,1762,1762,1762,100
|
|
20240423,141600,1422892869,1762,1769,1769,1762,94
|
|
20240423,141500,1422726821,1769,1762,1769,1761,1155
|
|
20240423,141400,1420692622,1761,1762,1762,1761,600
|
|
20240423,141300,1419635922,1769,1762,1769,1762,582
|
|
20240423,141200,1418610431,1762,1762,1762,1761,1698
|
|
20240423,141100,1415618848,1761,1761,1761,1761,287
|
|
20240423,141000,1415113441,1761,1763,1763,1761,2433
|
|
20240423,140900,1410827964,1764,1765,1765,1764,102
|
|
20240423,140800,1410647936,1765,1765,1765,1765,135
|
|
20240423,140700,1410409661,1765,1765,1765,1765,162
|
|
20240423,140600,1410123731,1770,1770,1770,1770,0
|
|
20240423,140500,1410123731,1770,1770,1770,1770,0
|
|
20240423,140400,1410123731,1770,1764,1770,1763,30
|
|
20240423,140300,1410070823,1770,1770,1770,1770,1
|
|
20240423,140200,1410069053,1763,1770,1771,1763,872
|
|
20240423,140100,1408529321,1770,1770,1770,1770,10
|
|
20240423,140000,1408511621,1770,1763,1770,1763,205
|
|
20240423,135900,1408150199,1771,1763,1771,1763,1488
|
|
20240423,135800,1405526831,1763,1763,1763,1763,27
|
|
20240423,135700,1405479230,1763,1763,1763,1763,1942
|
|
20240423,135600,1402055484,1760,1770,1771,1760,10175
|
|
20240423,135500,1384120231,1770,1772,1772,1770,807
|
|
20240423,135400,1382691229,1772,1772,1772,1769,165
|
|
20240423,135300,1382399221,1772,1769,1772,1769,8
|
|
20240423,135200,1382385057,1768,1768,1768,1768,170
|
|
20240423,135100,1382084497,1768,1768,1768,1768,80
|
|
20240423,135000,1381943057,1768,1768,1768,1768,30
|
|
20240423,134900,1381890017,1770,1769,1770,1769,1239
|
|
20240423,134800,1379697098,1770,1765,1770,1765,6
|
|
20240423,134700,1379686493,1764,1764,1764,1764,1783
|
|
20240423,134600,1376541281,1764,1767,1767,1764,1509
|
|
20240423,134500,1373877240,1767,1769,1770,1767,1280
|
|
20240423,134400,1371615302,1770,1771,1771,1770,105
|
|
20240423,134300,1371429449,1771,1771,1774,1771,92
|
|
20240423,134200,1371266513,1774,1769,1774,1769,1336
|
|
20240423,134100,1368901858,1770,1763,1770,1763,2021
|
|
20240423,134000,1365326050,1770,1765,1770,1763,310
|
|
20240423,133900,1364778906,1765,1763,1765,1763,111
|
|
20240423,133800,1364583210,1763,1762,1763,1762,2316
|
|
20240423,133700,1360500517,1761,1761,1761,1761,1034
|
|
20240423,133600,1358679643,1761,1761,1761,1761,584
|
|
20240423,133500,1357651219,1762,1761,1762,1761,514
|
|
20240423,133400,1356745963,1762,1758,1762,1758,87
|
|
20240423,133300,1356592679,1758,1758,1758,1757,6081
|
|
20240423,133200,1345903425,1759,1759,1759,1758,10501
|
|
20240423,133100,1327434864,1760,1760,1760,1760,1445
|
|
20240423,133000,1324891664,1760,1763,1763,1760,2101
|
|
20240423,132900,1321193222,1765,1763,1765,1763,154
|
|
20240423,132800,1320921715,1763,1763,1763,1763,1804
|
|
20240423,132700,1317741263,1762,1762,1762,1762,370
|
|
20240423,132600,1317089323,1764,1764,1764,1764,1
|
|
20240423,132500,1317087559,1765,1765,1765,1765,60
|
|
20240423,132400,1316981659,1761,1761,1761,1761,0
|
|
20240423,132300,1316981659,1761,1763,1764,1761,2164
|
|
20240423,132200,1313164585,1761,1761,1761,1761,1
|
|
20240423,132100,1313162824,1760,1760,1760,1760,0
|
|
20240423,132000,1313162824,1760,1760,1760,1760,931
|
|
20240423,131900,1311524264,1760,1760,1760,1760,206
|
|
20240423,131800,1311161704,1760,1760,1760,1760,863
|
|
20240423,131700,1309642824,1762,1760,1762,1760,585
|
|
20240423,131600,1308613168,1759,1760,1760,1759,553
|
|
20240423,131500,1307639938,1760,1760,1760,1759,740
|
|
20240423,131400,1306338078,1760,1761,1761,1760,2200
|
|
20240423,131300,1302465512,1760,1761,1761,1760,3653
|
|
20240423,131200,1296036192,1761,1763,1765,1761,2136
|
|
20240423,131100,1292274087,1761,1761,1761,1761,368
|
|
20240423,131000,1291626039,1764,1764,1764,1764,0
|
|
20240423,130900,1291626039,1764,1762,1765,1762,21
|
|
20240423,130800,1291589029,1762,1761,1762,1760,3353
|
|
20240423,130700,1285687280,1761,1761,1761,1761,1646
|
|
20240423,130600,1282788674,1761,1762,1762,1761,200
|
|
20240423,130500,1282436374,1762,1764,1764,1762,580
|
|
20240423,130400,1281414412,1762,1765,1765,1762,455
|
|
20240423,130300,1280612374,1765,1766,1766,1765,1748
|
|
20240423,130200,1277527037,1765,1761,1765,1761,1856
|
|
20240423,130100,1274252150,1761,1762,1762,1761,1401
|
|
20240423,130000,1271784940,1762,1762,1762,1762,40
|
|
20240423,125900,1271714460,1762,1762,1762,1762,11
|
|
20240423,125800,1271695078,1762,1762,1762,1762,42
|
|
20240423,125700,1271621074,1764,1764,1764,1764,10
|
|
20240423,125600,1271603434,1765,1765,1765,1765,40
|
|
20240423,125500,1271532834,1761,1765,1765,1761,462
|
|
20240423,125400,1270719248,1761,1765,1765,1761,444
|
|
20240423,125300,1269937284,1761,1761,1761,1761,609
|
|
20240423,125200,1268864835,1761,1766,1766,1761,88
|
|
20240423,125100,1268709793,1763,1763,1763,1763,135
|
|
20240423,125000,1268471788,1764,1765,1766,1764,1543
|
|
20240423,124900,1265748538,1770,1763,1770,1763,130
|
|
20240423,124800,1265518578,1763,1768,1768,1761,477
|
|
20240423,124700,1264677838,1765,1768,1768,1765,4
|
|
20240423,124600,1264670772,1769,1769,1769,1769,1
|
|
20240423,124500,1264669003,1761,1761,1761,1761,141
|
|
20240423,124400,1264420702,1760,1763,1770,1760,7986
|
|
20240423,124300,1250357954,1763,1764,1764,1762,2543
|
|
20240423,124200,1245873616,1764,1767,1767,1764,2292
|
|
20240423,124100,1241827694,1767,1770,1770,1767,116
|
|
20240423,124000,1241622702,1770,1770,1770,1768,83
|
|
20240423,123900,1241475912,1770,1769,1770,1768,101
|
|
20240423,123800,1241297256,1767,1769,1769,1767,475
|
|
20240423,123700,1240457855,1770,1770,1770,1770,3
|
|
20240423,123600,1240452545,1772,1771,1772,1771,11
|
|
20240423,123500,1240433054,1773,1776,1776,1773,6
|
|
20240423,123400,1240422413,1770,1770,1770,1770,1
|
|
20240423,123300,1240420643,1770,1770,1770,1770,53
|
|
20240423,123200,1240326833,1768,1768,1769,1768,811
|
|
20240423,123100,1238892874,1768,1766,1768,1764,818
|
|
20240423,123000,1237448800,1770,1773,1776,1770,3363
|
|
20240423,122900,1231488398,1773,1767,1773,1767,2167
|
|
20240423,122800,1227652691,1767,1766,1767,1766,77
|
|
20240423,122700,1227516652,1766,1763,1766,1762,924
|
|
20240423,122600,1225886877,1764,1762,1764,1762,33
|
|
20240423,122500,1225828726,1762,1762,1762,1762,14
|
|
20240423,122400,1225804058,1762,1762,1762,1762,0
|
|
20240423,122300,1225804058,1762,1762,1762,1761,539
|
|
20240423,122200,1224854753,1762,1762,1762,1762,138
|
|
20240423,122100,1224611597,1761,1761,1761,1761,0
|
|
20240423,122000,1224611597,1761,1761,1761,1761,1
|
|
20240423,121900,1224609836,1766,1760,1766,1760,1326
|
|
20240423,121800,1222276046,1760,1761,1761,1760,572
|
|
20240423,121700,1221269256,1761,1760,1761,1760,1111
|
|
20240423,121600,1219313894,1760,1761,1761,1760,2255
|
|
20240423,121500,1215345054,1760,1761,1761,1760,400
|
|
20240423,121400,1214640809,1761,1761,1761,1761,0
|
|
20240423,121300,1214640809,1761,1765,1765,1761,11
|
|
20240423,121200,1214621398,1760,1761,1761,1760,15
|
|
20240423,121100,1214594993,1760,1760,1760,1760,0
|
|
20240423,121000,1214594993,1760,1760,1765,1760,991
|
|
20240423,120900,1212850709,1760,1761,1761,1760,4
|
|
20240423,120800,1212843666,1761,1763,1763,1761,26
|
|
20240423,120700,1212797861,1763,1761,1763,1760,428
|
|
20240423,120600,1212044319,1761,1763,1763,1761,156
|
|
20240423,120500,1211769403,1765,1766,1766,1765,11
|
|
20240423,120400,1211749980,1764,1764,1764,1760,632
|
|
20240423,120300,1210635411,1763,1764,1766,1763,1805
|
|
20240423,120200,1207451298,1763,1764,1765,1760,299
|
|
20240423,120100,1206923785,1764,1764,1764,1760,627
|
|
20240423,120000,1205820197,1760,1760,1760,1760,214
|
|
20240423,115900,1205443557,1760,1759,1764,1759,102
|
|
20240423,115800,1205263674,1766,1759,1766,1759,493
|
|
20240423,115700,1204396378,1759,1759,1762,1759,1153
|
|
20240423,115600,1202368158,1760,1762,1762,1759,1893
|
|
20240423,115500,1199035562,1761,1760,1766,1760,533
|
|
20240423,115400,1198097413,1760,1760,1761,1760,30
|
|
20240423,115300,1198044593,1760,1760,1760,1759,782
|
|
20240423,115200,1196668518,1759,1761,1761,1759,811
|
|
20240423,115100,1195241278,1761,1760,1761,1760,27
|
|
20240423,115000,1195193741,1760,1760,1761,1760,357
|
|
20240423,114900,1194565387,1760,1760,1760,1760,309
|
|
20240423,114800,1194021547,1760,1761,1761,1760,481
|
|
20240423,114700,1193174602,1761,1760,1761,1760,11
|
|
20240423,114600,1193155236,1760,1759,1765,1759,243
|
|
20240423,114500,1192727599,1759,1762,1762,1758,3684
|
|
20240423,114400,1186245899,1762,1761,1762,1761,39
|
|
20240423,114300,1186177209,1761,1760,1761,1760,833
|
|
20240423,114200,1184711121,1760,1760,1761,1760,187
|
|
20240423,114100,1184381825,1760,1759,1760,1759,329
|
|
20240423,114000,1183802799,1760,1759,1760,1759,154
|
|
20240423,113900,1183531780,1759,1762,1762,1759,2696
|
|
20240423,113800,1178786487,1766,1761,1766,1761,239
|
|
20240423,113700,1178365376,1761,1760,1761,1760,253
|
|
20240423,113600,1177919903,1761,1761,1762,1760,429
|
|
20240423,113500,1177164455,1761,1761,1761,1761,122
|
|
20240423,113400,1176949613,1761,1762,1762,1760,1522
|
|
20240423,113300,1174269718,1762,1762,1767,1762,383
|
|
20240423,113200,1173594605,1762,1763,1767,1762,2352
|
|
20240423,113100,1169449574,1763,1763,1763,1763,17
|
|
20240423,113000,1169419603,1769,1765,1769,1762,805
|
|
20240423,112900,1167999487,1764,1764,1765,1764,711
|
|
20240423,112800,1166745273,1764,1761,1764,1761,865
|
|
20240423,112700,1165220301,1761,1761,1761,1760,790
|
|
20240423,112600,1163829291,1761,1760,1761,1760,1586
|
|
20240423,112500,1161037713,1760,1761,1761,1758,13191
|
|
20240423,112400,1137832088,1761,1762,1762,1761,3221
|
|
20240423,112300,1132157635,1762,1766,1766,1761,8061
|
|
20240423,112200,1117942947,1766,1766,1767,1766,1011
|
|
20240423,112100,1116157511,1766,1769,1769,1766,4740
|
|
20240423,112000,1107783065,1768,1770,1770,1768,80
|
|
20240423,111900,1107641598,1767,1769,1769,1767,1513
|
|
20240423,111800,1104966907,1769,1767,1769,1767,1118
|
|
20240423,111700,1102990283,1768,1768,1768,1767,869
|
|
20240423,111600,1101454267,1768,1768,1770,1767,362
|
|
20240423,111500,1100814371,1768,1768,1768,1767,3211
|
|
20240423,111400,1095138129,1768,1769,1774,1768,412
|
|
20240423,111300,1094409464,1774,1769,1776,1769,89
|
|
20240423,111200,1094251987,1769,1769,1770,1769,580
|
|
20240423,111100,1093225911,1770,1770,1770,1770,517
|
|
20240423,111000,1092310821,1769,1768,1770,1768,296
|
|
20240423,110900,1091787190,1767,1769,1770,1767,2471
|
|
20240423,110800,1087419571,1767,1768,1768,1766,1569
|
|
20240423,110700,1084647329,1768,1770,1770,1768,767
|
|
20240423,110600,1083290037,1770,1772,1772,1770,7975
|
|
20240423,110500,1069173456,1778,1777,1778,1772,3758
|
|
20240423,110400,1062514249,1772,1779,1779,1772,2643
|
|
20240423,110300,1057829932,1778,1780,1780,1778,47
|
|
20240423,110200,1057746361,1780,1782,1783,1780,115
|
|
20240423,110100,1057541446,1783,1779,1785,1774,175
|
|
20240423,110000,1057229856,1779,1779,1779,1772,2392
|
|
20240423,105900,1052990569,1774,1776,1777,1774,1857
|
|
20240423,105800,1049695527,1775,1782,1782,1775,20
|
|
20240423,105700,1049659963,1785,1776,1785,1773,1248
|
|
20240423,105600,1047440593,1786,1775,1786,1775,560
|
|
20240423,105500,1046440784,1775,1773,1775,1772,314
|
|
20240423,105400,1045884088,1773,1775,1781,1773,4438
|
|
20240423,105300,1038012569,1776,1780,1782,1775,737
|
|
20240423,105200,1036703984,1779,1776,1779,1776,40
|
|
20240423,105100,1036632827,1779,1779,1779,1779,9
|
|
20240423,105000,1036616816,1780,1780,1780,1774,1186
|
|
20240423,104900,1034508099,1780,1784,1784,1780,206
|
|
20240423,104800,1034141027,1783,1784,1784,1780,498
|
|
20240423,104700,1033254026,1784,1784,1786,1783,2501
|
|
20240423,104600,1028793311,1784,1783,1784,1783,1104
|
|
20240423,104500,1026824428,1783,1781,1783,1781,287
|
|
20240423,104400,1026312714,1783,1784,1784,1783,40
|
|
20240423,104300,1026241359,1785,1784,1785,1783,268
|
|
20240423,104200,1025763246,1785,1780,1786,1776,1018
|
|
20240423,104100,1023946974,1780,1776,1780,1775,305
|
|
20240423,104000,1023405435,1775,1779,1779,1775,419
|
|
20240423,103900,1022661160,1779,1782,1782,1778,121
|
|
20240423,103800,1022445850,1785,1790,1790,1785,2667
|
|
20240423,103700,1017682069,1790,1786,1791,1786,5499
|
|
20240423,103600,1007841606,1785,1782,1785,1782,1828
|
|
20240423,103500,1004580713,1782,1774,1782,1773,2508
|
|
20240423,103400,1000120569,1780,1773,1782,1773,932
|
|
20240423,103300,998464221,1772,1766,1772,1766,3318
|
|
20240423,103200,992590101,1767,1765,1767,1765,866
|
|
20240423,103100,991061417,1765,1765,1765,1763,1862
|
|
20240423,103000,987775689,1764,1764,1765,1764,250
|
|
20240423,102900,987334688,1764,1764,1764,1761,1411
|
|
20240423,102800,984847226,1765,1763,1767,1763,931
|
|
20240423,102700,983203410,1762,1764,1766,1762,2026
|
|
20240423,102600,979630445,1765,1766,1767,1765,575
|
|
20240423,102500,978614923,1767,1767,1767,1763,3058
|
|
20240423,102400,973216146,1767,1769,1769,1765,1933
|
|
20240423,102300,969801680,1768,1765,1768,1765,2129
|
|
20240423,102200,966040392,1766,1765,1766,1765,385
|
|
20240423,102100,965360865,1765,1764,1765,1764,470
|
|
20240423,102000,964531755,1764,1760,1764,1760,1316
|
|
20240423,101900,962212837,1761,1760,1761,1760,107
|
|
20240423,101800,962024416,1759,1759,1761,1759,1419
|
|
20240423,101700,959527353,1760,1759,1760,1759,2623
|
|
20240423,101600,954910879,1760,1759,1760,1759,1204
|
|
20240423,101500,952791843,1760,1760,1760,1759,1571
|
|
20240423,101400,950027383,1757,1758,1758,1757,290
|
|
20240423,101300,949517778,1757,1758,1759,1757,881
|
|
20240423,101200,947969556,1758,1760,1760,1758,814
|
|
20240423,101100,946538217,1760,1759,1760,1758,1030
|
|
20240423,101000,944726743,1759,1757,1759,1757,4108
|
|
20240423,100900,937506757,1757,1759,1760,1757,1286
|
|
20240423,100800,935246854,1760,1757,1760,1757,2788
|
|
20240423,100700,930343877,1756,1759,1760,1756,1079
|
|
20240423,100600,928446234,1760,1759,1763,1756,10302
|
|
20240423,100500,910336403,1760,1762,1764,1760,3238
|
|
20240423,100400,904634565,1764,1761,1764,1760,5656
|
|
20240423,100300,894674126,1761,1760,1761,1758,5198
|
|
20240423,100200,885523290,1760,1761,1764,1759,1093
|
|
20240423,100100,883600606,1760,1761,1765,1759,7761
|
|
20240423,100000,869939562,1761,1769,1769,1760,5436
|
|
20240423,095900,860358205,1766,1763,1769,1763,4461
|
|
20240423,095800,852491083,1763,1762,1763,1761,498
|
|
20240423,095700,851613942,1763,1763,1764,1763,530
|
|
20240423,095600,850679551,1764,1761,1764,1761,329
|
|
20240423,095500,850100171,1761,1763,1765,1761,2181
|
|
20240423,095400,846258165,1765,1764,1765,1763,450
|
|
20240423,095300,845464572,1764,1762,1765,1760,2875
|
|
20240423,095200,840396862,1762,1761,1762,1760,251
|
|
20240423,095100,839954847,1762,1761,1762,1759,6588
|
|
20240423,095000,828358566,1761,1762,1763,1761,3779
|
|
20240423,094900,821699478,1762,1760,1762,1760,1268
|
|
20240423,094800,819466920,1760,1760,1761,1760,799
|
|
20240423,094700,818060380,1760,1761,1761,1760,736
|
|
20240423,094600,816764911,1760,1761,1761,1760,1892
|
|
20240423,094500,813433981,1761,1760,1761,1760,770
|
|
20240423,094400,812078767,1760,1757,1761,1757,1790
|
|
20240423,094300,808928970,1757,1753,1757,1753,5367
|
|
20240423,094200,799514630,1753,1756,1756,1753,16340
|
|
20240423,094100,770842296,1756,1760,1760,1756,14935
|
|
20240423,094000,744609630,1758,1760,1760,1757,7264
|
|
20240423,093900,731839904,1758,1760,1762,1758,2944
|
|
20240423,093800,726661590,1758,1760,1764,1758,7006
|
|
20240423,093700,714339103,1760,1760,1763,1760,6458
|
|
20240423,093600,702971212,1764,1764,1764,1759,3270
|
|
20240423,093500,697216535,1764,1761,1764,1759,7388
|
|
20240423,093400,684211405,1760,1762,1762,1760,13214
|
|
20240423,093300,660952839,1762,1762,1762,1761,4781
|
|
20240423,093200,652531219,1763,1763,1765,1762,2854
|
|
20240423,093100,647500520,1763,1766,1766,1761,12254
|
|
20240423,093000,625901026,1766,1767,1767,1765,258
|
|
20240423,092900,625445422,1763,1767,1767,1763,6449
|
|
20240423,092800,614056372,1764,1764,1768,1764,4232
|
|
20240423,092700,606585475,1764,1765,1765,1764,1120
|
|
20240423,092600,604609627,1766,1763,1766,1762,3437
|
|
20240423,092500,598549100,1763,1766,1766,1763,5374
|
|
20240423,092400,589068199,1767,1764,1769,1764,3129
|
|
20240423,092300,583541349,1764,1758,1764,1757,14445
|
|
20240423,092200,558135973,1758,1762,1762,1758,9548
|
|
20240423,092100,541335072,1762,1767,1767,1760,24411
|
|
20240423,092000,498294226,1767,1769,1770,1766,9633
|
|
20240423,091900,481260540,1769,1767,1769,1765,6846
|
|
20240423,091800,469164913,1767,1769,1770,1766,11675
|
|
20240423,091700,448527522,1769,1770,1771,1769,6267
|
|
20240423,091600,437433999,1770,1774,1776,1767,8910
|
|
20240423,091500,421664329,1774,1781,1781,1774,6928
|
|
20240423,091400,409357557,1781,1781,1787,1780,7475
|
|
20240423,091300,396031443,1781,1787,1789,1779,13612
|
|
20240423,091200,371768020,1787,1782,1789,1782,2535
|
|
20240423,091100,367241586,1783,1780,1783,1779,9968
|
|
20240423,091000,349486244,1780,1785,1785,1779,12067
|
|
20240423,090900,327985134,1785,1788,1788,1785,6238
|
|
20240423,090800,316845094,1791,1799,1799,1785,15963
|
|
20240423,090700,288279967,1795,1788,1797,1786,2797
|
|
20240423,090600,283265931,1788,1787,1813,1782,13641
|
|
20240423,090500,258796687,1779,1795,1795,1774,8799
|
|
20240423,090400,243076424,1795,1766,1796,1764,12821
|
|
20240423,090300,220268413,1768,1762,1770,1756,23431
|
|
20240423,090200,178930887,1756,1797,1797,1755,37681
|
|
20240423,090100,112092452,1798,1826,1829,1797,26953
|
|
20240423,090000,63208091,1826,1830,1831,1826,34537
|