708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,204500,564705813,1756,1756,1756,1756,10902
|
|
20240424,204400,564705813,1756,1756,1756,1756,0
|
|
20240424,204300,564705813,1756,1756,1756,1756,0
|
|
20240424,204200,564705813,1756,1756,1756,1756,0
|
|
20240424,204100,564705813,1756,1756,1756,1756,0
|
|
20240424,204000,564705813,1756,1756,1756,1756,0
|
|
20240424,203900,564705813,1756,1756,1756,1756,0
|
|
20240424,203800,564705813,1756,1756,1756,1756,0
|
|
20240424,203700,564705813,1756,1756,1756,1756,0
|
|
20240424,203600,564705813,1756,1756,1756,1756,0
|
|
20240424,203500,564705813,1756,1756,1756,1756,0
|
|
20240424,203400,564705813,1756,1756,1756,1756,0
|
|
20240424,203300,564705813,1756,1756,1756,1756,0
|
|
20240424,203200,564705813,1756,1756,1756,1756,0
|
|
20240424,203100,564705813,1756,1756,1756,1756,0
|
|
20240424,203000,564705813,1756,1756,1756,1756,0
|
|
20240424,202900,564705813,1756,1756,1756,1756,0
|
|
20240424,202800,564705813,1756,1756,1756,1756,0
|
|
20240424,202700,564705813,1756,1756,1756,1756,0
|
|
20240424,202600,564705813,1756,1756,1756,1756,0
|
|
20240424,202500,564705813,1756,1756,1756,1756,0
|
|
20240424,202400,564705813,1756,1756,1756,1756,0
|
|
20240424,202300,564705813,1756,1756,1756,1756,0
|
|
20240424,202200,564705813,1756,1756,1756,1756,0
|
|
20240424,202100,564705813,1756,1756,1756,1756,0
|
|
20240424,202000,564705813,1756,1756,1756,1756,0
|
|
20240424,201900,564705813,1756,1756,1756,1756,0
|
|
20240424,201800,564705813,1756,1756,1756,1756,0
|
|
20240424,201700,564705813,1756,1756,1756,1756,0
|
|
20240424,201600,564705813,1756,1756,1756,1756,0
|
|
20240424,201500,564705813,1756,1756,1756,1756,10902
|
|
20240424,201400,564705813,1756,1756,1756,1756,0
|
|
20240424,201300,564705813,1756,1756,1756,1756,0
|
|
20240424,201200,564705813,1756,1756,1756,1756,0
|
|
20240424,201100,564705813,1756,1756,1756,1756,0
|
|
20240424,201000,564705813,1756,1756,1756,1756,0
|
|
20240424,200900,564705813,1756,1756,1756,1756,0
|
|
20240424,200800,564705813,1756,1756,1756,1756,0
|
|
20240424,200700,564705813,1756,1756,1756,1756,0
|
|
20240424,200600,564705813,1756,1756,1756,1756,0
|
|
20240424,200500,564705813,1756,1756,1756,1756,0
|
|
20240424,200400,564705813,1756,1756,1756,1756,0
|
|
20240424,200300,564705813,1756,1756,1756,1756,0
|
|
20240424,200200,564705813,1756,1756,1756,1756,0
|
|
20240424,200100,564705813,1756,1756,1756,1756,0
|
|
20240424,200000,564705813,1756,1756,1756,1756,0
|
|
20240424,195900,564705813,1756,1756,1756,1756,0
|
|
20240424,195800,564705813,1756,1756,1756,1756,0
|
|
20240424,195700,564705813,1756,1756,1756,1756,0
|
|
20240424,195600,564705813,1756,1756,1756,1756,0
|
|
20240424,195500,564705813,1756,1756,1756,1756,0
|
|
20240424,195400,564705813,1756,1756,1756,1756,0
|
|
20240424,195300,564705813,1756,1756,1756,1756,0
|
|
20240424,195200,564705813,1756,1756,1756,1756,0
|
|
20240424,195100,564705813,1756,1756,1756,1756,0
|
|
20240424,195000,564705813,1756,1756,1756,1756,0
|
|
20240424,194900,564705813,1756,1756,1756,1756,0
|
|
20240424,194800,564705813,1756,1756,1756,1756,0
|
|
20240424,194700,564705813,1756,1756,1756,1756,0
|
|
20240424,194600,564705813,1756,1756,1756,1756,0
|
|
20240424,194500,564705813,1756,1756,1756,1756,10902
|
|
20240424,194400,564705813,1756,1756,1756,1756,0
|
|
20240424,194300,564705813,1756,1756,1756,1756,0
|
|
20240424,194200,564705813,1756,1756,1756,1756,0
|
|
20240424,194100,564705813,1756,1756,1756,1756,0
|
|
20240424,194000,564705813,1756,1756,1756,1756,0
|
|
20240424,193900,564705813,1756,1756,1756,1756,0
|
|
20240424,193800,564705813,1756,1756,1756,1756,0
|
|
20240424,193700,564705813,1756,1756,1756,1756,0
|
|
20240424,193600,564705813,1756,1756,1756,1756,0
|
|
20240424,193500,564705813,1756,1756,1756,1756,0
|
|
20240424,193400,564705813,1756,1756,1756,1756,0
|
|
20240424,193300,564705813,1756,1756,1756,1756,0
|
|
20240424,193200,564705813,1756,1756,1756,1756,0
|
|
20240424,193100,564705813,1756,1756,1756,1756,0
|
|
20240424,193000,564705813,1756,1756,1756,1756,0
|
|
20240424,192900,564705813,1756,1756,1756,1756,0
|
|
20240424,192800,564705813,1756,1756,1756,1756,0
|
|
20240424,192700,564705813,1756,1756,1756,1756,0
|
|
20240424,192600,564705813,1756,1756,1756,1756,0
|
|
20240424,192500,564705813,1756,1756,1756,1756,0
|
|
20240424,192400,564705813,1756,1756,1756,1756,0
|
|
20240424,192300,564705813,1756,1756,1756,1756,0
|
|
20240424,192200,564705813,1756,1756,1756,1756,0
|
|
20240424,192100,564705813,1756,1756,1756,1756,0
|
|
20240424,192000,564705813,1756,1756,1756,1756,0
|
|
20240424,191900,564705813,1756,1756,1756,1756,0
|
|
20240424,191800,564705813,1756,1756,1756,1756,0
|
|
20240424,191700,564705813,1756,1756,1756,1756,0
|
|
20240424,191600,564705813,1756,1756,1756,1756,0
|
|
20240424,191500,564705813,1756,1756,1756,1756,10902
|
|
20240424,191400,564705813,1756,1756,1756,1756,0
|
|
20240424,191300,564705813,1756,1756,1756,1756,0
|
|
20240424,191200,564705813,1756,1756,1756,1756,0
|
|
20240424,191100,564705813,1756,1756,1756,1756,0
|
|
20240424,191000,564705813,1756,1756,1756,1756,0
|
|
20240424,190900,564705813,1756,1756,1756,1756,0
|
|
20240424,190800,564705813,1756,1756,1756,1756,0
|
|
20240424,190700,564705813,1756,1756,1756,1756,0
|
|
20240424,190600,564705813,1756,1756,1756,1756,0
|
|
20240424,190500,564705813,1756,1756,1756,1756,0
|
|
20240424,190400,564705813,1756,1756,1756,1756,0
|
|
20240424,190300,564705813,1756,1756,1756,1756,0
|
|
20240424,190200,564705813,1756,1756,1756,1756,0
|
|
20240424,190100,564705813,1756,1756,1756,1756,0
|
|
20240424,190000,564705813,1756,1756,1756,1756,0
|
|
20240424,185900,564705813,1756,1756,1756,1756,0
|
|
20240424,185800,564705813,1756,1756,1756,1756,0
|
|
20240424,185700,564705813,1756,1756,1756,1756,0
|
|
20240424,185600,564705813,1756,1756,1756,1756,0
|
|
20240424,185500,564705813,1756,1756,1756,1756,0
|
|
20240424,185400,564705813,1756,1756,1756,1756,0
|
|
20240424,185300,564705813,1756,1756,1756,1756,0
|
|
20240424,185200,564705813,1756,1756,1756,1756,0
|
|
20240424,185100,564705813,1756,1756,1756,1756,0
|
|
20240424,185000,564705813,1756,1756,1756,1756,0
|
|
20240424,184900,564705813,1756,1756,1756,1756,0
|
|
20240424,184800,564705813,1756,1756,1756,1756,0
|
|
20240424,184700,564705813,1756,1756,1756,1756,0
|
|
20240424,184600,564705813,1756,1756,1756,1756,0
|
|
20240424,184500,564705813,1756,1756,1756,1756,10902
|
|
20240424,184400,564705813,1756,1756,1756,1756,0
|
|
20240424,184300,564705813,1756,1756,1756,1756,0
|
|
20240424,184200,564705813,1756,1756,1756,1756,0
|
|
20240424,184100,564705813,1756,1756,1756,1756,0
|
|
20240424,184000,564705813,1756,1756,1756,1756,0
|
|
20240424,183900,564705813,1756,1756,1756,1756,0
|
|
20240424,183800,564705813,1756,1756,1756,1756,0
|
|
20240424,183700,564705813,1756,1756,1756,1756,0
|
|
20240424,183600,564705813,1756,1756,1756,1756,0
|
|
20240424,183500,564705813,1756,1756,1756,1756,0
|
|
20240424,183400,564705813,1756,1756,1756,1756,0
|
|
20240424,183300,564705813,1756,1756,1756,1756,0
|
|
20240424,183200,564705813,1756,1756,1756,1756,0
|
|
20240424,183100,564705813,1756,1756,1756,1756,0
|
|
20240424,183000,564705813,1756,1756,1756,1756,0
|
|
20240424,182900,564705813,1756,1756,1756,1756,0
|
|
20240424,182800,564705813,1756,1756,1756,1756,0
|
|
20240424,182700,564705813,1756,1756,1756,1756,0
|
|
20240424,182600,564705813,1756,1756,1756,1756,0
|
|
20240424,182500,564705813,1756,1756,1756,1756,0
|
|
20240424,182400,564705813,1756,1756,1756,1756,0
|
|
20240424,182300,564705813,1756,1756,1756,1756,0
|
|
20240424,182200,564705813,1756,1756,1756,1756,0
|
|
20240424,182100,564705813,1756,1756,1756,1756,0
|
|
20240424,182000,564705813,1756,1756,1756,1756,0
|
|
20240424,181900,564705813,1756,1756,1756,1756,0
|
|
20240424,181800,564705813,1756,1756,1756,1756,0
|
|
20240424,181700,564705813,1756,1756,1756,1756,0
|
|
20240424,181600,564705813,1756,1756,1756,1756,0
|
|
20240424,181500,564705813,1756,1756,1756,1756,10902
|
|
20240424,181400,564705813,1756,1756,1756,1756,0
|
|
20240424,181300,564705813,1756,1756,1756,1756,0
|
|
20240424,181200,564705813,1756,1756,1756,1756,0
|
|
20240424,181100,564705813,1756,1756,1756,1756,0
|
|
20240424,181000,564705813,1756,1756,1756,1756,0
|
|
20240424,180900,564705813,1756,1756,1756,1756,0
|
|
20240424,180800,564705813,1756,1756,1756,1756,0
|
|
20240424,180700,564705813,1756,1756,1756,1756,0
|
|
20240424,180600,564705813,1756,1756,1756,1756,0
|
|
20240424,180500,564705813,1756,1756,1756,1756,0
|
|
20240424,180400,564705813,1756,1756,1756,1756,0
|
|
20240424,180300,564705813,1756,1756,1756,1756,0
|
|
20240424,180200,564705813,1756,1756,1756,1756,0
|
|
20240424,180100,564705813,1756,1756,1756,1756,0
|
|
20240424,180000,564705813,1756,1756,1756,1756,0
|
|
20240424,175900,564705813,1756,1756,1756,1756,0
|
|
20240424,175800,564705813,1756,1756,1756,1756,0
|
|
20240424,175700,564705813,1756,1756,1756,1756,0
|
|
20240424,175600,564705813,1756,1756,1756,1756,0
|
|
20240424,175500,564705813,1756,1756,1756,1756,0
|
|
20240424,175400,564705813,1756,1756,1756,1756,0
|
|
20240424,175300,564705813,1756,1756,1756,1756,0
|
|
20240424,175200,564705813,1756,1756,1756,1756,0
|
|
20240424,175100,564705813,1756,1756,1756,1756,0
|
|
20240424,175000,564705813,1756,1756,1756,1756,0
|
|
20240424,174900,564705813,1756,1756,1756,1756,0
|
|
20240424,174800,564705813,1756,1756,1756,1756,0
|
|
20240424,174700,564705813,1756,1756,1756,1756,0
|
|
20240424,174600,564705813,1756,1756,1756,1756,0
|
|
20240424,174500,564705813,1756,1756,1756,1756,10902
|
|
20240424,174400,564705813,1756,1756,1756,1756,0
|
|
20240424,174300,564705813,1756,1756,1756,1756,0
|
|
20240424,174200,564705813,1756,1756,1756,1756,0
|
|
20240424,174100,564705813,1756,1756,1756,1756,0
|
|
20240424,174000,564705813,1756,1756,1756,1756,0
|
|
20240424,173900,564705813,1756,1756,1756,1756,0
|
|
20240424,173800,564705813,1756,1756,1756,1756,0
|
|
20240424,173700,564705813,1756,1756,1756,1756,0
|
|
20240424,173600,564705813,1756,1756,1756,1756,0
|
|
20240424,173500,564705813,1756,1756,1756,1756,0
|
|
20240424,173400,564705813,1756,1756,1756,1756,0
|
|
20240424,173300,564705813,1756,1756,1756,1756,0
|
|
20240424,173200,564705813,1756,1756,1756,1756,0
|
|
20240424,173100,564705813,1756,1756,1756,1756,0
|
|
20240424,173000,564705813,1756,1756,1756,1756,0
|
|
20240424,172900,564705813,1756,1756,1756,1756,0
|
|
20240424,172800,564705813,1756,1756,1756,1756,0
|
|
20240424,172700,564705813,1756,1756,1756,1756,0
|
|
20240424,172600,564705813,1756,1756,1756,1756,0
|
|
20240424,172500,564705813,1756,1756,1756,1756,0
|
|
20240424,172400,564705813,1756,1756,1756,1756,0
|
|
20240424,172300,564705813,1756,1756,1756,1756,0
|
|
20240424,172200,564705813,1756,1756,1756,1756,0
|
|
20240424,172100,564705813,1756,1756,1756,1756,0
|
|
20240424,172000,564705813,1756,1756,1756,1756,0
|
|
20240424,171900,564705813,1756,1756,1756,1756,0
|
|
20240424,171800,564705813,1756,1756,1756,1756,0
|
|
20240424,171700,564705813,1756,1756,1756,1756,0
|
|
20240424,171600,564705813,1756,1756,1756,1756,0
|
|
20240424,171500,564705813,1756,1756,1756,1756,10902
|
|
20240424,171400,564705813,1756,1756,1756,1756,0
|
|
20240424,171300,564705813,1756,1756,1756,1756,0
|
|
20240424,171200,564705813,1756,1756,1756,1756,0
|
|
20240424,171100,564705813,1756,1756,1756,1756,0
|
|
20240424,171000,564705813,1756,1756,1756,1756,0
|
|
20240424,170900,564705813,1756,1756,1756,1756,0
|
|
20240424,170800,564705813,1756,1756,1756,1756,0
|
|
20240424,170700,564705813,1756,1756,1756,1756,0
|
|
20240424,170600,564705813,1756,1756,1756,1756,0
|
|
20240424,170500,564705813,1756,1756,1756,1756,0
|
|
20240424,170400,564705813,1756,1756,1756,1756,0
|
|
20240424,170300,564705813,1756,1756,1756,1756,0
|
|
20240424,170200,564705813,1756,1756,1756,1756,0
|
|
20240424,170100,564705813,1756,1756,1756,1756,0
|
|
20240424,170000,564705813,1756,1756,1756,1756,0
|
|
20240424,165900,564705813,1756,1756,1756,1756,0
|
|
20240424,165800,564705813,1756,1756,1756,1756,0
|
|
20240424,165700,564705813,1756,1756,1756,1756,0
|
|
20240424,165600,564705813,1756,1756,1756,1756,0
|
|
20240424,165500,564705813,1756,1756,1756,1756,0
|
|
20240424,165400,564705813,1756,1756,1756,1756,0
|
|
20240424,165300,564705813,1756,1756,1756,1756,0
|
|
20240424,165200,564705813,1756,1756,1756,1756,0
|
|
20240424,165100,564705813,1756,1756,1756,1756,0
|
|
20240424,165000,564705813,1756,1756,1756,1756,0
|
|
20240424,164900,564705813,1756,1756,1756,1756,0
|
|
20240424,164800,564705813,1756,1756,1756,1756,0
|
|
20240424,164700,564705813,1756,1756,1756,1756,0
|
|
20240424,164600,564705813,1756,1756,1756,1756,0
|
|
20240424,164500,564705813,1756,1756,1756,1756,10902
|
|
20240424,164400,564705813,1756,1756,1756,1756,0
|
|
20240424,164300,564705813,1756,1756,1756,1756,0
|
|
20240424,164200,564705813,1756,1756,1756,1756,0
|
|
20240424,164100,564705813,1756,1756,1756,1756,0
|
|
20240424,164000,564705813,1756,1756,1756,1756,0
|
|
20240424,163900,564705813,1756,1756,1756,1756,0
|
|
20240424,163800,564705813,1756,1756,1756,1756,0
|
|
20240424,163700,564705813,1756,1756,1756,1756,0
|
|
20240424,163600,564705813,1756,1756,1756,1756,0
|
|
20240424,163500,564705813,1756,1756,1756,1756,0
|
|
20240424,163400,564705813,1756,1756,1756,1756,0
|
|
20240424,163300,564705813,1756,1756,1756,1756,0
|
|
20240424,163200,564705813,1756,1756,1756,1756,0
|
|
20240424,163100,564705813,1756,1756,1756,1756,0
|
|
20240424,163000,564705813,1756,1756,1756,1756,0
|
|
20240424,162900,564705813,1756,1756,1756,1756,0
|
|
20240424,162800,564705813,1756,1756,1756,1756,0
|
|
20240424,162700,564705813,1756,1756,1756,1756,0
|
|
20240424,162600,564705813,1756,1756,1756,1756,0
|
|
20240424,162500,564705813,1756,1756,1756,1756,0
|
|
20240424,162400,564705813,1756,1756,1756,1756,0
|
|
20240424,162300,564705813,1756,1756,1756,1756,0
|
|
20240424,162200,564705813,1756,1756,1756,1756,0
|
|
20240424,162100,564705813,1756,1756,1756,1756,0
|
|
20240424,162000,564705813,1756,1756,1756,1756,0
|
|
20240424,161900,564705813,1756,1756,1756,1756,0
|
|
20240424,161800,564705813,1756,1756,1756,1756,0
|
|
20240424,161700,564705813,1756,1756,1756,1756,0
|
|
20240424,161600,564705813,1756,1756,1756,1756,0
|
|
20240424,161500,564705813,1756,1756,1756,1756,10902
|
|
20240424,161400,564705813,1756,1756,1756,1756,0
|
|
20240424,161300,564705813,1756,1756,1756,1756,0
|
|
20240424,161200,564705813,1756,1756,1756,1756,0
|
|
20240424,161100,564705813,1756,1756,1756,1756,0
|
|
20240424,161000,564705813,1756,1756,1756,1756,0
|
|
20240424,160900,564705813,1756,1756,1756,1756,0
|
|
20240424,160800,564705813,1756,1756,1756,1756,0
|
|
20240424,160700,564705813,1756,1756,1756,1756,0
|
|
20240424,160600,564705813,1756,1756,1756,1756,0
|
|
20240424,160500,564705813,1756,1756,1756,1756,0
|
|
20240424,160400,564705813,1756,1756,1756,1756,0
|
|
20240424,160300,564705813,1756,1756,1756,1756,0
|
|
20240424,160200,564705813,1756,1756,1756,1756,0
|
|
20240424,160100,564705813,1756,1756,1756,1756,0
|
|
20240424,160000,564705813,1756,1756,1756,1756,0
|
|
20240424,155900,564705813,1756,1756,1756,1756,0
|
|
20240424,155800,564705813,1756,1756,1756,1756,0
|
|
20240424,155700,564705813,1756,1756,1756,1756,0
|
|
20240424,155600,564705813,1756,1756,1756,1756,0
|
|
20240424,155500,564705813,1756,1756,1756,1756,0
|
|
20240424,155400,564705813,1756,1756,1756,1756,0
|
|
20240424,155300,564705813,1756,1756,1756,1756,0
|
|
20240424,155200,564705813,1756,1756,1756,1756,0
|
|
20240424,155100,564705813,1756,1756,1756,1756,0
|
|
20240424,155000,564705813,1756,1756,1756,1756,0
|
|
20240424,154900,564705813,1756,1756,1756,1756,0
|
|
20240424,154800,564705813,1756,1756,1756,1756,0
|
|
20240424,154700,564705813,1756,1756,1756,1756,0
|
|
20240424,154600,564705813,1756,1756,1756,1756,0
|
|
20240424,154500,564705813,1756,1756,1756,1756,10902
|
|
20240424,154400,564705813,1756,1756,1756,1756,0
|
|
20240424,154300,564705813,1756,1756,1756,1756,0
|
|
20240424,154200,564705813,1756,1756,1756,1756,0
|
|
20240424,154100,564705813,1756,1756,1756,1756,0
|
|
20240424,154000,564705813,1756,1756,1756,1756,0
|
|
20240424,153900,564705813,1756,1756,1756,1756,0
|
|
20240424,153800,564705813,1756,1756,1756,1756,0
|
|
20240424,153700,564705813,1756,1756,1756,1756,0
|
|
20240424,153600,564705813,1756,1756,1756,1756,0
|
|
20240424,153500,564705813,1756,1756,1756,1756,0
|
|
20240424,153400,564705813,1756,1756,1756,1756,0
|
|
20240424,153300,564705813,1756,1756,1756,1756,0
|
|
20240424,153200,564705813,1756,1756,1756,1756,0
|
|
20240424,153100,564705813,1756,1756,1756,1756,0
|
|
20240424,153000,564705813,1756,1756,1756,1756,10902
|
|
20240424,152900,545561901,1756,1756,1756,1756,0
|
|
20240424,152800,545561901,1756,1756,1756,1756,0
|
|
20240424,152700,545561901,1756,1756,1756,1756,0
|
|
20240424,152600,545561901,1756,1756,1756,1756,0
|
|
20240424,152500,545561901,1756,1756,1756,1756,0
|
|
20240424,152400,545561901,1756,1756,1756,1756,0
|
|
20240424,152300,545561901,1756,1756,1756,1756,0
|
|
20240424,152200,545561901,1756,1756,1756,1756,0
|
|
20240424,152100,545561901,1756,1756,1756,1756,0
|
|
20240424,152000,545561901,1756,1756,1756,1756,0
|
|
20240424,151900,545561901,1756,1757,1757,1756,1701
|
|
20240424,151800,542573945,1756,1756,1756,1756,5
|
|
20240424,151700,542565165,1756,1756,1756,1756,2595
|
|
20240424,151600,538008345,1756,1756,1756,1756,3472
|
|
20240424,151500,531911513,1756,1757,1757,1756,550
|
|
20240424,151400,530945213,1757,1757,1757,1757,0
|
|
20240424,151300,530945213,1757,1757,1757,1757,500
|
|
20240424,151200,530066713,1756,1757,1757,1756,220
|
|
20240424,151100,529680389,1758,1757,1758,1757,600
|
|
20240424,151000,528625689,1756,1756,1756,1756,38
|
|
20240424,150900,528558961,1756,1757,1757,1756,38
|
|
20240424,150800,528492231,1756,1756,1756,1756,0
|
|
20240424,150700,528492231,1756,1757,1757,1756,2385
|
|
20240424,150600,524303312,1757,1759,1759,1757,501
|
|
20240424,150500,523422993,1758,1758,1758,1758,242
|
|
20240424,150400,522997557,1758,1757,1758,1756,640
|
|
20240424,150300,521873373,1756,1758,1758,1756,1693
|
|
20240424,150200,518899626,1758,1758,1758,1757,392
|
|
20240424,150100,518210491,1758,1758,1758,1758,100
|
|
20240424,150000,518034691,1758,1757,1758,1757,75
|
|
20240424,145900,517902875,1757,1757,1757,1757,120
|
|
20240424,145800,517692035,1756,1756,1757,1756,3300
|
|
20240424,145700,511896915,1756,1756,1757,1756,1612
|
|
20240424,145600,509066223,1756,1756,1756,1756,0
|
|
20240424,145500,509066223,1756,1758,1758,1756,3573
|
|
20240424,145400,502790365,1758,1758,1758,1758,3
|
|
20240424,145300,502785091,1759,1759,1759,1759,150
|
|
20240424,145200,502521241,1759,1760,1760,1759,13
|
|
20240424,145100,502498373,1757,1758,1758,1756,4060
|
|
20240424,145000,495367440,1758,1758,1758,1758,162
|
|
20240424,144900,495082644,1758,1758,1758,1758,0
|
|
20240424,144800,495082644,1758,1758,1758,1758,631
|
|
20240424,144700,493973346,1759,1760,1760,1759,250
|
|
20240424,144600,493533563,1760,1760,1760,1760,0
|
|
20240424,144500,493533563,1760,1760,1760,1760,0
|
|
20240424,144400,493533563,1760,1760,1760,1760,130
|
|
20240424,144300,493304763,1760,1760,1760,1760,245
|
|
20240424,144200,492873563,1760,1760,1760,1760,0
|
|
20240424,144100,492873563,1760,1760,1760,1760,189
|
|
20240424,144000,492540923,1760,1760,1760,1760,1
|
|
20240424,143900,492539163,1760,1761,1761,1760,455
|
|
20240424,143800,491737963,1761,1761,1761,1761,1
|
|
20240424,143700,491736202,1761,1760,1761,1760,205
|
|
20240424,143600,491375204,1760,1760,1760,1760,50
|
|
20240424,143500,491287204,1760,1760,1760,1760,0
|
|
20240424,143400,491287204,1760,1760,1760,1760,0
|
|
20240424,143300,491287204,1760,1760,1760,1759,77
|
|
20240424,143200,491151689,1758,1758,1758,1758,0
|
|
20240424,143100,491151689,1758,1758,1758,1758,331
|
|
20240424,143000,490569791,1758,1758,1758,1758,169
|
|
20240424,142900,490272689,1758,1760,1760,1758,259
|
|
20240424,142800,489817341,1762,1758,1762,1758,3
|
|
20240424,142700,489812061,1762,1762,1762,1762,0
|
|
20240424,142600,489812061,1762,1760,1762,1760,2960
|
|
20240424,142500,484598503,1760,1757,1760,1757,22
|
|
20240424,142400,484559789,1760,1760,1760,1760,0
|
|
20240424,142300,484559789,1760,1760,1760,1760,1
|
|
20240424,142200,484558029,1757,1757,1757,1757,0
|
|
20240424,142100,484558029,1757,1757,1757,1757,0
|
|
20240424,142000,484558029,1757,1757,1757,1757,0
|
|
20240424,141900,484558029,1757,1757,1757,1757,0
|
|
20240424,141800,484558029,1757,1756,1757,1756,495
|
|
20240424,141700,483688639,1756,1756,1756,1756,230
|
|
20240424,141600,483284759,1757,1757,1757,1757,70
|
|
20240424,141500,483161769,1757,1757,1757,1757,300
|
|
20240424,141400,482634669,1756,1756,1756,1756,0
|
|
20240424,141300,482634669,1756,1756,1757,1756,458
|
|
20240424,141200,481830401,1756,1757,1757,1756,210
|
|
20240424,141100,481461631,1756,1759,1760,1756,1355
|
|
20240424,141000,479082237,1757,1757,1757,1756,2458
|
|
20240424,140900,474765869,1757,1757,1757,1757,50
|
|
20240424,140800,474678019,1757,1757,1757,1756,1013
|
|
20240424,140700,472898185,1757,1757,1757,1756,1165
|
|
20240424,140600,470851282,1756,1756,1756,1756,240
|
|
20240424,140500,470429842,1756,1758,1759,1756,9264
|
|
20240424,140400,454159063,1759,1759,1759,1759,0
|
|
20240424,140300,454159063,1759,1759,1759,1759,1
|
|
20240424,140200,454157304,1760,1760,1760,1760,0
|
|
20240424,140100,454157304,1760,1760,1760,1760,77
|
|
20240424,140000,454021784,1760,1760,1760,1760,0
|
|
20240424,135900,454021784,1760,1760,1760,1760,51
|
|
20240424,135800,453932024,1761,1761,1761,1761,110
|
|
20240424,135700,453738314,1760,1761,1761,1760,212
|
|
20240424,135600,453365134,1762,1762,1762,1762,13
|
|
20240424,135500,453342228,1761,1761,1761,1761,120
|
|
20240424,135400,453130908,1761,1761,1761,1761,60
|
|
20240424,135300,453025248,1760,1760,1760,1760,77
|
|
20240424,135200,452889728,1757,1759,1759,1757,11
|
|
20240424,135100,452870397,1759,1759,1759,1759,0
|
|
20240424,135000,452870397,1759,1759,1759,1759,0
|
|
20240424,134900,452870397,1759,1761,1761,1757,1139
|
|
20240424,134800,450869003,1760,1760,1761,1760,16
|
|
20240424,134700,450840836,1757,1757,1757,1757,47
|
|
20240424,134600,450758257,1757,1758,1758,1757,1015
|
|
20240424,134500,448974825,1758,1761,1761,1758,4
|
|
20240424,134400,448967787,1758,1758,1758,1758,260
|
|
20240424,134300,448510707,1758,1758,1758,1758,72
|
|
20240424,134200,448384131,1761,1761,1761,1761,10
|
|
20240424,134100,448366521,1759,1759,1759,1759,0
|
|
20240424,134000,448366521,1759,1759,1759,1759,79
|
|
20240424,133900,448227560,1760,1760,1760,1760,100
|
|
20240424,133800,448051560,1760,1760,1760,1760,0
|
|
20240424,133700,448051560,1760,1760,1760,1760,10
|
|
20240424,133600,448033960,1760,1760,1760,1760,1
|
|
20240424,133500,448032200,1760,1760,1760,1760,0
|
|
20240424,133400,448032200,1760,1760,1760,1760,0
|
|
20240424,133300,448032200,1760,1760,1760,1760,33
|
|
20240424,133200,447974120,1760,1760,1760,1760,6
|
|
20240424,133100,447963560,1757,1758,1758,1757,72
|
|
20240424,133000,447837025,1758,1758,1758,1758,1
|
|
20240424,132900,447835267,1762,1759,1762,1759,16
|
|
20240424,132800,447807120,1758,1758,1758,1758,20
|
|
20240424,132700,447771960,1758,1758,1758,1758,72
|
|
20240424,132600,447645384,1758,1758,1758,1758,0
|
|
20240424,132500,447645384,1758,1758,1758,1758,108
|
|
20240424,132400,447455520,1758,1758,1758,1758,2
|
|
20240424,132300,447452004,1758,1758,1758,1758,18
|
|
20240424,132200,447420360,1757,1757,1757,1757,1948
|
|
20240424,132100,443997724,1757,1758,1758,1757,527
|
|
20240424,132000,443071735,1757,1758,1758,1757,250
|
|
20240424,131900,442632435,1758,1757,1758,1757,79
|
|
20240424,131800,442493604,1758,1758,1758,1758,3
|
|
20240424,131700,442488330,1759,1759,1759,1759,2
|
|
20240424,131600,442484812,1759,1759,1759,1759,0
|
|
20240424,131500,442484812,1759,1758,1759,1758,101
|
|
20240424,131400,442307253,1758,1757,1758,1757,925
|
|
20240424,131300,440681313,1758,1758,1758,1758,350
|
|
20240424,131200,440066013,1758,1758,1758,1758,255
|
|
20240424,131100,439617723,1758,1758,1758,1758,0
|
|
20240424,131000,439617723,1758,1758,1758,1758,55
|
|
20240424,130900,439521033,1759,1759,1759,1759,10
|
|
20240424,130800,439503443,1759,1759,1759,1759,1
|
|
20240424,130700,439501684,1761,1761,1761,1761,1
|
|
20240424,130600,439499923,1761,1761,1761,1761,1317
|
|
20240424,130500,437180686,1761,1761,1762,1761,49
|
|
20240424,130400,437094377,1762,1760,1762,1760,357
|
|
20240424,130300,436465709,1761,1761,1761,1761,0
|
|
20240424,130200,436465709,1761,1761,1761,1761,5
|
|
20240424,130100,436456904,1761,1761,1761,1761,0
|
|
20240424,130000,436456904,1761,1761,1761,1760,143
|
|
20240424,125900,436205083,1761,1760,1762,1760,24
|
|
20240424,125800,436162800,1762,1762,1762,1762,0
|
|
20240424,125700,436162800,1762,1757,1762,1757,545
|
|
20240424,125600,435205223,1756,1756,1756,1756,0
|
|
20240424,125500,435205223,1756,1757,1757,1756,2093
|
|
20240424,125400,431529897,1759,1759,1759,1757,214
|
|
20240424,125300,431153495,1759,1759,1759,1756,1394
|
|
20240424,125200,428704696,1758,1758,1759,1757,1152
|
|
20240424,125100,426680179,1759,1759,1759,1759,10
|
|
20240424,125000,426662589,1759,1759,1759,1759,60
|
|
20240424,124900,426557049,1762,1761,1762,1760,25
|
|
20240424,124800,426513026,1761,1760,1762,1760,21
|
|
20240424,124700,426476034,1759,1762,1762,1759,505
|
|
20240424,124600,425587733,1760,1759,1761,1759,39
|
|
20240424,124500,425519125,1762,1759,1762,1758,1003
|
|
20240424,124400,423755813,1763,1761,1763,1761,3
|
|
20240424,124300,423750526,1763,1763,1763,1763,200
|
|
20240424,124200,423397926,1765,1760,1765,1760,29
|
|
20240424,124100,423346787,1760,1761,1763,1757,6555
|
|
20240424,124000,411824517,1759,1760,1760,1759,500
|
|
20240424,123900,410944777,1759,1759,1759,1759,0
|
|
20240424,123800,410944777,1759,1759,1759,1759,0
|
|
20240424,123700,410944777,1759,1759,1759,1759,0
|
|
20240424,123600,410944777,1759,1759,1759,1759,0
|
|
20240424,123500,410944777,1759,1759,1760,1759,29
|
|
20240424,123400,410893765,1759,1759,1759,1759,0
|
|
20240424,123300,410893765,1759,1759,1759,1759,10
|
|
20240424,123200,410876175,1761,1759,1761,1758,517
|
|
20240424,123100,409967273,1761,1761,1761,1761,179
|
|
20240424,123000,409652054,1759,1759,1759,1759,13
|
|
20240424,122900,409629187,1761,1761,1761,1761,0
|
|
20240424,122800,409629187,1761,1761,1761,1761,1
|
|
20240424,122700,409627426,1759,1759,1759,1758,1150
|
|
20240424,122600,407605377,1760,1760,1760,1760,10
|
|
20240424,122500,407587777,1760,1760,1760,1760,143
|
|
20240424,122400,407336097,1763,1763,1763,1763,2
|
|
20240424,122300,407332571,1763,1760,1763,1760,15
|
|
20240424,122200,407306152,1760,1761,1761,1760,2482
|
|
20240424,122100,402937800,1760,1761,1762,1760,1271
|
|
20240424,122000,400700818,1761,1761,1761,1761,407
|
|
20240424,121900,399984091,1761,1762,1762,1761,409
|
|
20240424,121800,399263841,1762,1762,1762,1762,0
|
|
20240424,121700,399263841,1762,1762,1762,1762,0
|
|
20240424,121600,399263841,1762,1762,1762,1762,0
|
|
20240424,121500,399263841,1762,1762,1762,1762,5
|
|
20240424,121400,399255031,1762,1761,1762,1761,105
|
|
20240424,121300,399070076,1761,1763,1763,1761,85
|
|
20240424,121200,398920331,1761,1762,1762,1761,129
|
|
20240424,121100,398693034,1765,1765,1765,1765,0
|
|
20240424,121000,398693034,1765,1765,1765,1765,0
|
|
20240424,120900,398693034,1765,1763,1765,1763,2
|
|
20240424,120800,398689506,1766,1763,1766,1763,527
|
|
20240424,120700,397758827,1766,1763,1766,1763,2
|
|
20240424,120600,397755298,1761,1768,1768,1761,103
|
|
20240424,120500,397573604,1761,1764,1768,1761,619
|
|
20240424,120400,396483313,1764,1762,1764,1762,15
|
|
20240424,120300,396456880,1763,1763,1763,1763,1
|
|
20240424,120200,396455117,1764,1764,1764,1764,0
|
|
20240424,120100,396455117,1764,1763,1764,1763,7
|
|
20240424,120000,396442775,1760,1760,1760,1760,5
|
|
20240424,115900,396433975,1760,1761,1761,1760,1233
|
|
20240424,115800,394263761,1760,1765,1765,1760,1074
|
|
20240424,115700,392370517,1764,1765,1765,1764,3686
|
|
20240424,115600,385867281,1766,1766,1766,1766,3
|
|
20240424,115500,385861983,1765,1766,1766,1765,4497
|
|
20240424,115400,377923750,1766,1766,1766,1766,140
|
|
20240424,115300,377676510,1766,1766,1766,1766,75
|
|
20240424,115200,377544060,1766,1766,1769,1766,80
|
|
20240424,115100,377402774,1769,1766,1769,1766,44
|
|
20240424,115000,377325064,1765,1765,1765,1765,0
|
|
20240424,114900,377325064,1765,1765,1765,1765,110
|
|
20240424,114800,377130914,1766,1769,1769,1766,294
|
|
20240424,114700,376611648,1768,1766,1768,1766,699
|
|
20240424,114600,375377212,1765,1768,1769,1765,63
|
|
20240424,114500,375265887,1768,1768,1768,1768,9
|
|
20240424,114400,375249975,1769,1768,1769,1768,17
|
|
20240424,114300,375219907,1765,1765,1768,1765,42
|
|
20240424,114200,375145771,1769,1769,1769,1769,0
|
|
20240424,114100,375145771,1769,1769,1769,1769,0
|
|
20240424,114000,375145771,1769,1769,1769,1767,49
|
|
20240424,113900,375059096,1769,1765,1769,1764,559
|
|
20240424,113800,374072944,1768,1767,1769,1765,870
|
|
20240424,113700,372537206,1765,1765,1767,1764,3472
|
|
20240424,113600,366411814,1765,1765,1765,1765,430
|
|
20240424,113500,365652864,1765,1765,1765,1765,110
|
|
20240424,113400,365458714,1765,1765,1765,1765,16
|
|
20240424,113300,365430474,1765,1764,1765,1764,690
|
|
20240424,113200,364212628,1765,1767,1767,1765,946
|
|
20240424,113100,362542882,1766,1767,1767,1766,226
|
|
20240424,113000,362143734,1766,1766,1766,1766,0
|
|
20240424,112900,362143734,1766,1766,1766,1766,50
|
|
20240424,112800,362055434,1765,1767,1767,1765,106
|
|
20240424,112700,361868342,1765,1767,1767,1765,2500
|
|
20240424,112600,357455692,1769,1767,1769,1765,3002
|
|
20240424,112500,352153905,1767,1768,1768,1767,743
|
|
20240424,112400,350840579,1769,1770,1770,1769,85
|
|
20240424,112300,350690193,1771,1769,1772,1769,4
|
|
20240424,112200,350683111,1770,1771,1773,1770,2947
|
|
20240424,112100,345465836,1771,1774,1774,1771,10
|
|
20240424,112000,345448099,1775,1772,1775,1772,1450
|
|
20240424,111900,342875524,1771,1771,1772,1771,252
|
|
20240424,111800,342429013,1771,1771,1772,1767,1345
|
|
20240424,111700,340045826,1767,1772,1772,1767,3400
|
|
20240424,111600,334022487,1771,1767,1771,1767,1274
|
|
20240424,111500,331766898,1771,1767,1771,1767,4085
|
|
20240424,111400,324535970,1769,1766,1770,1766,1623
|
|
20240424,111300,321666908,1766,1765,1766,1764,3154
|
|
20240424,111200,316101829,1764,1761,1764,1760,4233
|
|
20240424,111100,308642814,1760,1763,1764,1760,38
|
|
20240424,111000,308575834,1764,1764,1764,1763,6
|
|
20240424,110900,308565251,1764,1763,1764,1763,6
|
|
20240424,110800,308554669,1764,1759,1764,1759,1070
|
|
20240424,110700,306669816,1759,1759,1759,1759,0
|
|
20240424,110600,306669816,1759,1759,1760,1759,5
|
|
20240424,110500,306661020,1760,1760,1760,1760,10
|
|
20240424,110400,306643420,1760,1760,1760,1760,0
|
|
20240424,110300,306643420,1760,1760,1760,1760,20
|
|
20240424,110200,306608220,1760,1760,1760,1760,0
|
|
20240424,110100,306608220,1760,1758,1760,1758,125
|
|
20240424,110000,306388410,1758,1758,1758,1758,4
|
|
20240424,105900,306381378,1758,1758,1758,1758,1558
|
|
20240424,105800,303642414,1758,1758,1758,1758,483
|
|
20240424,105700,302793300,1760,1760,1760,1760,588
|
|
20240424,105600,301758420,1760,1760,1760,1760,0
|
|
20240424,105500,301758420,1760,1760,1760,1760,173
|
|
20240424,105400,301453940,1760,1760,1760,1760,0
|
|
20240424,105300,301453940,1760,1760,1760,1760,0
|
|
20240424,105200,301453940,1760,1757,1760,1757,2600
|
|
20240424,105100,296885430,1757,1757,1760,1757,1640
|
|
20240424,105000,294003916,1757,1758,1758,1757,41
|
|
20240424,104900,293931871,1758,1759,1759,1758,150
|
|
20240424,104800,293668153,1757,1759,1759,1757,2386
|
|
20240424,104700,289475199,1759,1759,1759,1759,19
|
|
20240424,104600,289441778,1759,1759,1759,1759,10
|
|
20240424,104500,289424188,1758,1758,1758,1758,428
|
|
20240424,104400,288671764,1757,1760,1760,1757,2216
|
|
20240424,104300,284776086,1760,1760,1760,1760,0
|
|
20240424,104200,284776086,1760,1760,1760,1760,10
|
|
20240424,104100,284758486,1758,1760,1760,1758,1307
|
|
20240424,104000,282459861,1760,1760,1760,1760,213
|
|
20240424,103900,282084981,1760,1760,1760,1760,988
|
|
20240424,103800,280346101,1760,1760,1760,1760,118
|
|
20240424,103700,280138421,1760,1760,1760,1759,108
|
|
20240424,103600,279948342,1760,1759,1760,1759,102
|
|
20240424,103500,279768823,1760,1760,1760,1760,13
|
|
20240424,103400,279745943,1760,1760,1760,1760,3
|
|
20240424,103300,279740663,1759,1759,1759,1759,0
|
|
20240424,103200,279740663,1759,1759,1759,1759,9
|
|
20240424,103100,279724832,1760,1758,1760,1758,146
|
|
20240424,103000,279468052,1759,1757,1759,1757,1658
|
|
20240424,102900,276554130,1758,1757,1758,1757,715
|
|
20240424,102800,275297360,1758,1758,1758,1757,82
|
|
20240424,102700,275153273,1758,1758,1758,1757,1163
|
|
20240424,102600,273109604,1761,1761,1761,1761,0
|
|
20240424,102500,273109604,1761,1760,1761,1760,3
|
|
20240424,102400,273104323,1758,1761,1761,1758,774
|
|
20240424,102300,271742701,1761,1760,1761,1760,4
|
|
20240424,102200,271735660,1761,1761,1761,1761,0
|
|
20240424,102100,271735660,1761,1761,1761,1761,0
|
|
20240424,102000,271735660,1761,1758,1761,1758,1185
|
|
20240424,101900,269652424,1758,1761,1761,1758,6735
|
|
20240424,101800,257809735,1761,1761,1761,1761,4
|
|
20240424,101700,257802691,1762,1762,1762,1762,32
|
|
20240424,101600,257746307,1763,1763,1763,1763,1
|
|
20240424,101500,257744544,1763,1763,1763,1763,0
|
|
20240424,101400,257744544,1763,1764,1765,1763,417
|
|
20240424,101300,257009318,1763,1760,1763,1760,1999
|
|
20240424,101200,253487664,1760,1760,1760,1760,1
|
|
20240424,101100,253485904,1758,1760,1760,1758,5988
|
|
20240424,101000,242958178,1762,1762,1762,1762,102
|
|
20240424,100900,242778454,1762,1763,1763,1760,3562
|
|
20240424,100800,236507823,1763,1763,1763,1763,24
|
|
20240424,100700,236465511,1764,1764,1764,1764,1
|
|
20240424,100600,236463747,1763,1765,1765,1763,16
|
|
20240424,100500,236435537,1763,1763,1765,1763,14
|
|
20240424,100400,236410841,1765,1763,1765,1763,61
|
|
20240424,100300,236303274,1763,1763,1764,1763,765
|
|
20240424,100200,234954193,1762,1762,1762,1762,109
|
|
20240424,100100,234762135,1763,1763,1763,1763,50
|
|
20240424,100000,234673985,1762,1760,1762,1760,298
|
|
20240424,095900,234149109,1760,1760,1760,1760,0
|
|
20240424,095800,234149109,1760,1760,1760,1760,205
|
|
20240424,095700,233788309,1762,1762,1762,1760,307
|
|
20240424,095600,233247983,1761,1761,1763,1759,104
|
|
20240424,095500,233065033,1759,1760,1763,1759,508
|
|
20240424,095400,232171420,1759,1763,1763,1759,196
|
|
20240424,095300,231826393,1763,1760,1763,1758,110
|
|
20240424,095200,231632874,1763,1761,1763,1761,1002
|
|
20240424,095100,229867394,1761,1760,1761,1760,7
|
|
20240424,095000,229855073,1760,1760,1760,1759,49
|
|
20240424,094900,229768836,1757,1760,1761,1757,2910
|
|
20240424,094800,224651920,1759,1759,1759,1759,286
|
|
20240424,094700,224148846,1760,1758,1760,1758,3417
|
|
20240424,094600,218135760,1758,1759,1759,1758,4001
|
|
20240424,094500,211101191,1760,1759,1760,1758,4120
|
|
20240424,094400,203850198,1760,1760,1760,1760,304
|
|
20240424,094300,203315158,1762,1759,1762,1759,211
|
|
20240424,094200,202943711,1758,1762,1762,1758,292
|
|
20240424,094100,202430329,1762,1760,1762,1760,1024
|
|
20240424,094000,200628053,1760,1762,1762,1760,526
|
|
20240424,093900,199701288,1762,1761,1762,1761,254
|
|
20240424,093800,199253993,1760,1760,1761,1760,55
|
|
20240424,093700,199157192,1760,1760,1760,1758,100
|
|
20240424,093600,198981292,1761,1761,1761,1757,2352
|
|
20240424,093500,194846993,1759,1759,1759,1759,534
|
|
20240424,093400,193907687,1760,1760,1760,1759,1815
|
|
20240424,093300,190713296,1759,1759,1759,1759,1
|
|
20240424,093200,190711537,1760,1760,1760,1760,1
|
|
20240424,093100,190709777,1757,1758,1758,1757,232
|
|
20240424,093000,190302057,1758,1758,1758,1757,3530
|
|
20240424,092900,184098798,1760,1762,1762,1758,759
|
|
20240424,092800,182762208,1762,1760,1762,1757,583
|
|
20240424,092700,181735311,1758,1762,1762,1757,1125
|
|
20240424,092600,179757824,1762,1761,1762,1756,313
|
|
20240424,092500,179207845,1759,1759,1763,1759,6
|
|
20240424,092400,179197275,1757,1758,1758,1756,2138
|
|
20240424,092300,175440515,1758,1761,1763,1758,1651
|
|
20240424,092200,172537710,1763,1762,1763,1758,564
|
|
20240424,092100,171546037,1758,1762,1765,1758,1541
|
|
20240424,092000,168835551,1762,1762,1765,1762,122
|
|
20240424,091900,168620419,1764,1760,1764,1757,2704
|
|
20240424,091800,163867270,1757,1759,1759,1757,838
|
|
20240424,091700,162394302,1759,1761,1761,1759,788
|
|
20240424,091600,161008032,1761,1761,1761,1760,1038
|
|
20240424,091500,159181135,1765,1765,1765,1765,34
|
|
20240424,091400,159121125,1765,1765,1765,1765,1532
|
|
20240424,091300,156417145,1765,1760,1765,1760,210
|
|
20240424,091200,156047495,1771,1758,1771,1757,3875
|
|
20240424,091100,149231624,1760,1760,1760,1760,90
|
|
20240424,091000,149073224,1765,1759,1765,1759,2628
|
|
20240424,090900,144448514,1759,1757,1759,1757,8690
|
|
20240424,090800,129171268,1758,1757,1758,1755,1522
|
|
20240424,090700,126499047,1754,1758,1759,1749,9673
|
|
20240424,090600,109556246,1757,1756,1757,1751,11099
|
|
20240424,090500,90096472,1756,1772,1772,1753,15394
|
|
20240424,090400,62978885,1772,1776,1776,1768,2835
|
|
20240424,090300,57961407,1772,1773,1776,1768,19274
|
|
20240424,090200,23856657,1776,1782,1784,1769,1977
|
|
20240424,090100,20344455,1766,1769,1791,1766,2044
|
|
20240424,090000,16724049,1768,1800,1800,1767,9209
|