708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,204500,195186323,1750,1750,1750,1750,10589
|
|
20240426,204400,195186323,1750,1750,1750,1750,0
|
|
20240426,204300,195186323,1750,1750,1750,1750,0
|
|
20240426,204200,195186323,1750,1750,1750,1750,0
|
|
20240426,204100,195186323,1750,1750,1750,1750,0
|
|
20240426,204000,195186323,1750,1750,1750,1750,0
|
|
20240426,203900,195186323,1750,1750,1750,1750,0
|
|
20240426,203800,195186323,1750,1750,1750,1750,0
|
|
20240426,203700,195186323,1750,1750,1750,1750,0
|
|
20240426,203600,195186323,1750,1750,1750,1750,0
|
|
20240426,203500,195186323,1750,1750,1750,1750,0
|
|
20240426,203400,195186323,1750,1750,1750,1750,0
|
|
20240426,203300,195186323,1750,1750,1750,1750,0
|
|
20240426,203200,195186323,1750,1750,1750,1750,0
|
|
20240426,203100,195186323,1750,1750,1750,1750,0
|
|
20240426,203000,195186323,1750,1750,1750,1750,0
|
|
20240426,202900,195186323,1750,1750,1750,1750,0
|
|
20240426,202800,195186323,1750,1750,1750,1750,0
|
|
20240426,202700,195186323,1750,1750,1750,1750,0
|
|
20240426,202600,195186323,1750,1750,1750,1750,0
|
|
20240426,202500,195186323,1750,1750,1750,1750,0
|
|
20240426,202400,195186323,1750,1750,1750,1750,0
|
|
20240426,202300,195186323,1750,1750,1750,1750,0
|
|
20240426,202200,195186323,1750,1750,1750,1750,0
|
|
20240426,202100,195186323,1750,1750,1750,1750,0
|
|
20240426,202000,195186323,1750,1750,1750,1750,0
|
|
20240426,201900,195186323,1750,1750,1750,1750,0
|
|
20240426,201800,195186323,1750,1750,1750,1750,0
|
|
20240426,201700,195186323,1750,1750,1750,1750,0
|
|
20240426,201600,195186323,1750,1750,1750,1750,0
|
|
20240426,201500,195186323,1750,1750,1750,1750,10589
|
|
20240426,201400,195186323,1750,1750,1750,1750,0
|
|
20240426,201300,195186323,1750,1750,1750,1750,0
|
|
20240426,201200,195186323,1750,1750,1750,1750,0
|
|
20240426,201100,195186323,1750,1750,1750,1750,0
|
|
20240426,201000,195186323,1750,1750,1750,1750,0
|
|
20240426,200900,195186323,1750,1750,1750,1750,0
|
|
20240426,200800,195186323,1750,1750,1750,1750,0
|
|
20240426,200700,195186323,1750,1750,1750,1750,0
|
|
20240426,200600,195186323,1750,1750,1750,1750,0
|
|
20240426,200500,195186323,1750,1750,1750,1750,0
|
|
20240426,200400,195186323,1750,1750,1750,1750,0
|
|
20240426,200300,195186323,1750,1750,1750,1750,0
|
|
20240426,200200,195186323,1750,1750,1750,1750,0
|
|
20240426,200100,195186323,1750,1750,1750,1750,0
|
|
20240426,200000,195186323,1750,1750,1750,1750,0
|
|
20240426,195900,195186323,1750,1750,1750,1750,0
|
|
20240426,195800,195186323,1750,1750,1750,1750,0
|
|
20240426,195700,195186323,1750,1750,1750,1750,0
|
|
20240426,195600,195186323,1750,1750,1750,1750,0
|
|
20240426,195500,195186323,1750,1750,1750,1750,0
|
|
20240426,195400,195186323,1750,1750,1750,1750,0
|
|
20240426,195300,195186323,1750,1750,1750,1750,0
|
|
20240426,195200,195186323,1750,1750,1750,1750,0
|
|
20240426,195100,195186323,1750,1750,1750,1750,0
|
|
20240426,195000,195186323,1750,1750,1750,1750,0
|
|
20240426,194900,195186323,1750,1750,1750,1750,0
|
|
20240426,194800,195186323,1750,1750,1750,1750,0
|
|
20240426,194700,195186323,1750,1750,1750,1750,0
|
|
20240426,194600,195186323,1750,1750,1750,1750,0
|
|
20240426,194500,195186323,1750,1750,1750,1750,10589
|
|
20240426,194400,195186323,1750,1750,1750,1750,0
|
|
20240426,194300,195186323,1750,1750,1750,1750,0
|
|
20240426,194200,195186323,1750,1750,1750,1750,0
|
|
20240426,194100,195186323,1750,1750,1750,1750,0
|
|
20240426,194000,195186323,1750,1750,1750,1750,0
|
|
20240426,193900,195186323,1750,1750,1750,1750,0
|
|
20240426,193800,195186323,1750,1750,1750,1750,0
|
|
20240426,193700,195186323,1750,1750,1750,1750,0
|
|
20240426,193600,195186323,1750,1750,1750,1750,0
|
|
20240426,193500,195186323,1750,1750,1750,1750,0
|
|
20240426,193400,195186323,1750,1750,1750,1750,0
|
|
20240426,193300,195186323,1750,1750,1750,1750,0
|
|
20240426,193200,195186323,1750,1750,1750,1750,0
|
|
20240426,193100,195186323,1750,1750,1750,1750,0
|
|
20240426,193000,195186323,1750,1750,1750,1750,0
|
|
20240426,192900,195186323,1750,1750,1750,1750,0
|
|
20240426,192800,195186323,1750,1750,1750,1750,0
|
|
20240426,192700,195186323,1750,1750,1750,1750,0
|
|
20240426,192600,195186323,1750,1750,1750,1750,0
|
|
20240426,192500,195186323,1750,1750,1750,1750,0
|
|
20240426,192400,195186323,1750,1750,1750,1750,0
|
|
20240426,192300,195186323,1750,1750,1750,1750,0
|
|
20240426,192200,195186323,1750,1750,1750,1750,0
|
|
20240426,192100,195186323,1750,1750,1750,1750,0
|
|
20240426,192000,195186323,1750,1750,1750,1750,0
|
|
20240426,191900,195186323,1750,1750,1750,1750,0
|
|
20240426,191800,195186323,1750,1750,1750,1750,0
|
|
20240426,191700,195186323,1750,1750,1750,1750,0
|
|
20240426,191600,195186323,1750,1750,1750,1750,0
|
|
20240426,191500,195186323,1750,1750,1750,1750,10589
|
|
20240426,191400,195186323,1750,1750,1750,1750,0
|
|
20240426,191300,195186323,1750,1750,1750,1750,0
|
|
20240426,191200,195186323,1750,1750,1750,1750,0
|
|
20240426,191100,195186323,1750,1750,1750,1750,0
|
|
20240426,191000,195186323,1750,1750,1750,1750,0
|
|
20240426,190900,195186323,1750,1750,1750,1750,0
|
|
20240426,190800,195186323,1750,1750,1750,1750,0
|
|
20240426,190700,195186323,1750,1750,1750,1750,0
|
|
20240426,190600,195186323,1750,1750,1750,1750,0
|
|
20240426,190500,195186323,1750,1750,1750,1750,0
|
|
20240426,190400,195186323,1750,1750,1750,1750,0
|
|
20240426,190300,195186323,1750,1750,1750,1750,0
|
|
20240426,190200,195186323,1750,1750,1750,1750,0
|
|
20240426,190100,195186323,1750,1750,1750,1750,0
|
|
20240426,190000,195186323,1750,1750,1750,1750,0
|
|
20240426,185900,195186323,1750,1750,1750,1750,0
|
|
20240426,185800,195186323,1750,1750,1750,1750,0
|
|
20240426,185700,195186323,1750,1750,1750,1750,0
|
|
20240426,185600,195186323,1750,1750,1750,1750,0
|
|
20240426,185500,195186323,1750,1750,1750,1750,0
|
|
20240426,185400,195186323,1750,1750,1750,1750,0
|
|
20240426,185300,195186323,1750,1750,1750,1750,0
|
|
20240426,185200,195186323,1750,1750,1750,1750,0
|
|
20240426,185100,195186323,1750,1750,1750,1750,0
|
|
20240426,185000,195186323,1750,1750,1750,1750,0
|
|
20240426,184900,195186323,1750,1750,1750,1750,0
|
|
20240426,184800,195186323,1750,1750,1750,1750,0
|
|
20240426,184700,195186323,1750,1750,1750,1750,0
|
|
20240426,184600,195186323,1750,1750,1750,1750,0
|
|
20240426,184500,195186323,1750,1750,1750,1750,10589
|
|
20240426,184400,195186323,1750,1750,1750,1750,0
|
|
20240426,184300,195186323,1750,1750,1750,1750,0
|
|
20240426,184200,195186323,1750,1750,1750,1750,0
|
|
20240426,184100,195186323,1750,1750,1750,1750,0
|
|
20240426,184000,195186323,1750,1750,1750,1750,0
|
|
20240426,183900,195186323,1750,1750,1750,1750,0
|
|
20240426,183800,195186323,1750,1750,1750,1750,0
|
|
20240426,183700,195186323,1750,1750,1750,1750,0
|
|
20240426,183600,195186323,1750,1750,1750,1750,0
|
|
20240426,183500,195186323,1750,1750,1750,1750,0
|
|
20240426,183400,195186323,1750,1750,1750,1750,0
|
|
20240426,183300,195186323,1750,1750,1750,1750,0
|
|
20240426,183200,195186323,1750,1750,1750,1750,0
|
|
20240426,183100,195186323,1750,1750,1750,1750,0
|
|
20240426,183000,195186323,1750,1750,1750,1750,0
|
|
20240426,182900,195186323,1750,1750,1750,1750,0
|
|
20240426,182800,195186323,1750,1750,1750,1750,0
|
|
20240426,182700,195186323,1750,1750,1750,1750,0
|
|
20240426,182600,195186323,1750,1750,1750,1750,0
|
|
20240426,182500,195186323,1750,1750,1750,1750,0
|
|
20240426,182400,195186323,1750,1750,1750,1750,0
|
|
20240426,182300,195186323,1750,1750,1750,1750,0
|
|
20240426,182200,195186323,1750,1750,1750,1750,0
|
|
20240426,182100,195186323,1750,1750,1750,1750,0
|
|
20240426,182000,195186323,1750,1750,1750,1750,0
|
|
20240426,181900,195186323,1750,1750,1750,1750,0
|
|
20240426,181800,195186323,1750,1750,1750,1750,0
|
|
20240426,181700,195186323,1750,1750,1750,1750,0
|
|
20240426,181600,195186323,1750,1750,1750,1750,0
|
|
20240426,181500,195186323,1750,1750,1750,1750,10589
|
|
20240426,181400,195186323,1750,1750,1750,1750,0
|
|
20240426,181300,195186323,1750,1750,1750,1750,0
|
|
20240426,181200,195186323,1750,1750,1750,1750,0
|
|
20240426,181100,195186323,1750,1750,1750,1750,0
|
|
20240426,181000,195186323,1750,1750,1750,1750,0
|
|
20240426,180900,195186323,1750,1750,1750,1750,0
|
|
20240426,180800,195186323,1750,1750,1750,1750,0
|
|
20240426,180700,195186323,1750,1750,1750,1750,0
|
|
20240426,180600,195186323,1750,1750,1750,1750,0
|
|
20240426,180500,195186323,1750,1750,1750,1750,0
|
|
20240426,180400,195186323,1750,1750,1750,1750,0
|
|
20240426,180300,195186323,1750,1750,1750,1750,0
|
|
20240426,180200,195186323,1750,1750,1750,1750,0
|
|
20240426,180100,195186323,1750,1750,1750,1750,0
|
|
20240426,180000,195186323,1750,1750,1750,1750,0
|
|
20240426,175900,195186323,1750,1750,1750,1750,0
|
|
20240426,175800,195186323,1750,1750,1750,1750,0
|
|
20240426,175700,195186323,1750,1750,1750,1750,0
|
|
20240426,175600,195186323,1750,1750,1750,1750,0
|
|
20240426,175500,195186323,1750,1750,1750,1750,0
|
|
20240426,175400,195186323,1750,1750,1750,1750,0
|
|
20240426,175300,195186323,1750,1750,1750,1750,0
|
|
20240426,175200,195186323,1750,1750,1750,1750,0
|
|
20240426,175100,195186323,1750,1750,1750,1750,0
|
|
20240426,175000,195186323,1750,1750,1750,1750,0
|
|
20240426,174900,195186323,1750,1750,1750,1750,0
|
|
20240426,174800,195186323,1750,1750,1750,1750,0
|
|
20240426,174700,195186323,1750,1750,1750,1750,0
|
|
20240426,174600,195186323,1750,1750,1750,1750,0
|
|
20240426,174500,195186323,1750,1750,1750,1750,10589
|
|
20240426,174400,195186323,1750,1750,1750,1750,0
|
|
20240426,174300,195186323,1750,1750,1750,1750,0
|
|
20240426,174200,195186323,1750,1750,1750,1750,0
|
|
20240426,174100,195186323,1750,1750,1750,1750,0
|
|
20240426,174000,195186323,1750,1750,1750,1750,0
|
|
20240426,173900,195186323,1750,1750,1750,1750,0
|
|
20240426,173800,195186323,1750,1750,1750,1750,0
|
|
20240426,173700,195186323,1750,1750,1750,1750,0
|
|
20240426,173600,195186323,1750,1750,1750,1750,0
|
|
20240426,173500,195186323,1750,1750,1750,1750,0
|
|
20240426,173400,195186323,1750,1750,1750,1750,0
|
|
20240426,173300,195186323,1750,1750,1750,1750,0
|
|
20240426,173200,195186323,1750,1750,1750,1750,0
|
|
20240426,173100,195186323,1750,1750,1750,1750,0
|
|
20240426,173000,195186323,1750,1750,1750,1750,0
|
|
20240426,172900,195186323,1750,1750,1750,1750,0
|
|
20240426,172800,195186323,1750,1750,1750,1750,0
|
|
20240426,172700,195186323,1750,1750,1750,1750,0
|
|
20240426,172600,195186323,1750,1750,1750,1750,0
|
|
20240426,172500,195186323,1750,1750,1750,1750,0
|
|
20240426,172400,195186323,1750,1750,1750,1750,0
|
|
20240426,172300,195186323,1750,1750,1750,1750,0
|
|
20240426,172200,195186323,1750,1750,1750,1750,0
|
|
20240426,172100,195186323,1750,1750,1750,1750,0
|
|
20240426,172000,195186323,1750,1750,1750,1750,0
|
|
20240426,171900,195186323,1750,1750,1750,1750,0
|
|
20240426,171800,195186323,1750,1750,1750,1750,0
|
|
20240426,171700,195186323,1750,1750,1750,1750,0
|
|
20240426,171600,195186323,1750,1750,1750,1750,0
|
|
20240426,171500,195186323,1750,1750,1750,1750,10589
|
|
20240426,171400,195186323,1750,1750,1750,1750,0
|
|
20240426,171300,195186323,1750,1750,1750,1750,0
|
|
20240426,171200,195186323,1750,1750,1750,1750,0
|
|
20240426,171100,195186323,1750,1750,1750,1750,0
|
|
20240426,171000,195186323,1750,1750,1750,1750,0
|
|
20240426,170900,195186323,1750,1750,1750,1750,0
|
|
20240426,170800,195186323,1750,1750,1750,1750,0
|
|
20240426,170700,195186323,1750,1750,1750,1750,0
|
|
20240426,170600,195186323,1750,1750,1750,1750,0
|
|
20240426,170500,195186323,1750,1750,1750,1750,0
|
|
20240426,170400,195186323,1750,1750,1750,1750,0
|
|
20240426,170300,195186323,1750,1750,1750,1750,0
|
|
20240426,170200,195186323,1750,1750,1750,1750,0
|
|
20240426,170100,195186323,1750,1750,1750,1750,0
|
|
20240426,170000,195186323,1750,1750,1750,1750,0
|
|
20240426,165900,195186323,1750,1750,1750,1750,0
|
|
20240426,165800,195186323,1750,1750,1750,1750,0
|
|
20240426,165700,195186323,1750,1750,1750,1750,0
|
|
20240426,165600,195186323,1750,1750,1750,1750,0
|
|
20240426,165500,195186323,1750,1750,1750,1750,0
|
|
20240426,165400,195186323,1750,1750,1750,1750,0
|
|
20240426,165300,195186323,1750,1750,1750,1750,0
|
|
20240426,165200,195186323,1750,1750,1750,1750,0
|
|
20240426,165100,195186323,1750,1750,1750,1750,0
|
|
20240426,165000,195186323,1750,1750,1750,1750,0
|
|
20240426,164900,195186323,1750,1750,1750,1750,0
|
|
20240426,164800,195186323,1750,1750,1750,1750,0
|
|
20240426,164700,195186323,1750,1750,1750,1750,0
|
|
20240426,164600,195186323,1750,1750,1750,1750,0
|
|
20240426,164500,195186323,1750,1750,1750,1750,10589
|
|
20240426,164400,195186323,1750,1750,1750,1750,0
|
|
20240426,164300,195186323,1750,1750,1750,1750,0
|
|
20240426,164200,195186323,1750,1750,1750,1750,0
|
|
20240426,164100,195186323,1750,1750,1750,1750,0
|
|
20240426,164000,195186323,1750,1750,1750,1750,0
|
|
20240426,163900,195186323,1750,1750,1750,1750,0
|
|
20240426,163800,195186323,1750,1750,1750,1750,0
|
|
20240426,163700,195186323,1750,1750,1750,1750,0
|
|
20240426,163600,195186323,1750,1750,1750,1750,0
|
|
20240426,163500,195186323,1750,1750,1750,1750,0
|
|
20240426,163400,195186323,1750,1750,1750,1750,0
|
|
20240426,163300,195186323,1750,1750,1750,1750,0
|
|
20240426,163200,195186323,1750,1750,1750,1750,0
|
|
20240426,163100,195186323,1750,1750,1750,1750,0
|
|
20240426,163000,195186323,1750,1750,1750,1750,0
|
|
20240426,162900,195186323,1750,1750,1750,1750,0
|
|
20240426,162800,195186323,1750,1750,1750,1750,0
|
|
20240426,162700,195186323,1750,1750,1750,1750,0
|
|
20240426,162600,195186323,1750,1750,1750,1750,0
|
|
20240426,162500,195186323,1750,1750,1750,1750,0
|
|
20240426,162400,195186323,1750,1750,1750,1750,0
|
|
20240426,162300,195186323,1750,1750,1750,1750,0
|
|
20240426,162200,195186323,1750,1750,1750,1750,0
|
|
20240426,162100,195186323,1750,1750,1750,1750,0
|
|
20240426,162000,195186323,1750,1750,1750,1750,0
|
|
20240426,161900,195186323,1750,1750,1750,1750,0
|
|
20240426,161800,195186323,1750,1750,1750,1750,0
|
|
20240426,161700,195186323,1750,1750,1750,1750,0
|
|
20240426,161600,195186323,1750,1750,1750,1750,0
|
|
20240426,161500,195186323,1750,1750,1750,1750,10589
|
|
20240426,161400,195186323,1750,1750,1750,1750,0
|
|
20240426,161300,195186323,1750,1750,1750,1750,0
|
|
20240426,161200,195186323,1750,1750,1750,1750,0
|
|
20240426,161100,195186323,1750,1750,1750,1750,0
|
|
20240426,161000,195186323,1750,1750,1750,1750,0
|
|
20240426,160900,195186323,1750,1750,1750,1750,0
|
|
20240426,160800,195186323,1750,1750,1750,1750,0
|
|
20240426,160700,195186323,1750,1750,1750,1750,0
|
|
20240426,160600,195186323,1750,1750,1750,1750,0
|
|
20240426,160500,195186323,1750,1750,1750,1750,0
|
|
20240426,160400,195186323,1750,1750,1750,1750,0
|
|
20240426,160300,195186323,1750,1750,1750,1750,0
|
|
20240426,160200,195186323,1750,1750,1750,1750,0
|
|
20240426,160100,195186323,1750,1750,1750,1750,0
|
|
20240426,160000,195186323,1750,1750,1750,1750,0
|
|
20240426,155900,195186323,1750,1750,1750,1750,0
|
|
20240426,155800,195186323,1750,1750,1750,1750,0
|
|
20240426,155700,195186323,1750,1750,1750,1750,0
|
|
20240426,155600,195186323,1750,1750,1750,1750,0
|
|
20240426,155500,195186323,1750,1750,1750,1750,0
|
|
20240426,155400,195186323,1750,1750,1750,1750,0
|
|
20240426,155300,195186323,1750,1750,1750,1750,0
|
|
20240426,155200,195186323,1750,1750,1750,1750,0
|
|
20240426,155100,195186323,1750,1750,1750,1750,0
|
|
20240426,155000,195186323,1750,1750,1750,1750,0
|
|
20240426,154900,195186323,1750,1750,1750,1750,0
|
|
20240426,154800,195186323,1750,1750,1750,1750,0
|
|
20240426,154700,195186323,1750,1750,1750,1750,0
|
|
20240426,154600,195186323,1750,1750,1750,1750,0
|
|
20240426,154500,195186323,1750,1750,1750,1750,10589
|
|
20240426,154400,195186323,1750,1750,1750,1750,0
|
|
20240426,154300,195186323,1750,1750,1750,1750,0
|
|
20240426,154200,195186323,1750,1750,1750,1750,0
|
|
20240426,154100,195186323,1750,1750,1750,1750,0
|
|
20240426,154000,195186323,1750,1750,1750,1750,0
|
|
20240426,153900,195186323,1750,1750,1750,1750,0
|
|
20240426,153800,195186323,1750,1750,1750,1750,0
|
|
20240426,153700,195186323,1750,1750,1750,1750,0
|
|
20240426,153600,195186323,1750,1750,1750,1750,0
|
|
20240426,153500,195186323,1750,1750,1750,1750,0
|
|
20240426,153400,195186323,1750,1750,1750,1750,0
|
|
20240426,153300,195186323,1750,1750,1750,1750,0
|
|
20240426,153200,195186323,1750,1750,1750,1750,0
|
|
20240426,153100,195186323,1750,1750,1750,1750,0
|
|
20240426,153000,195186323,1750,1750,1750,1750,10589
|
|
20240426,152900,176655573,1752,1752,1752,1752,0
|
|
20240426,152800,176655573,1752,1752,1752,1752,0
|
|
20240426,152700,176655573,1752,1752,1752,1752,0
|
|
20240426,152600,176655573,1752,1752,1752,1752,0
|
|
20240426,152500,176655573,1752,1752,1752,1752,0
|
|
20240426,152400,176655573,1752,1752,1752,1752,0
|
|
20240426,152300,176655573,1752,1752,1752,1752,0
|
|
20240426,152200,176655573,1752,1752,1752,1752,0
|
|
20240426,152100,176655573,1752,1752,1752,1752,0
|
|
20240426,152000,176655573,1752,1752,1752,1752,0
|
|
20240426,151900,176655573,1752,1752,1753,1752,2202
|
|
20240426,151800,172795593,1752,1752,1752,1752,140
|
|
20240426,151700,172550313,1753,1753,1753,1753,265
|
|
20240426,151600,172085768,1753,1754,1754,1753,93
|
|
20240426,151500,171922738,1753,1753,1753,1753,0
|
|
20240426,151400,171922738,1753,1753,1753,1753,298
|
|
20240426,151300,171400344,1753,1753,1753,1753,154
|
|
20240426,151200,171130382,1753,1752,1753,1752,2
|
|
20240426,151100,171126877,1751,1752,1752,1751,200
|
|
20240426,151000,170776675,1753,1753,1753,1753,20
|
|
20240426,150900,170741615,1753,1753,1753,1753,0
|
|
20240426,150800,170741615,1753,1751,1753,1751,155
|
|
20240426,150700,170470208,1751,1752,1752,1751,600
|
|
20240426,150600,169419605,1751,1751,1751,1751,150
|
|
20240426,150500,169156955,1753,1753,1753,1753,88
|
|
20240426,150400,169002691,1753,1753,1753,1753,0
|
|
20240426,150300,169002691,1753,1753,1753,1753,0
|
|
20240426,150200,169002691,1753,1753,1753,1753,14
|
|
20240426,150100,168978149,1753,1753,1753,1753,0
|
|
20240426,150000,168978149,1753,1753,1753,1753,1
|
|
20240426,145900,168976396,1754,1754,1754,1754,0
|
|
20240426,145800,168976396,1754,1754,1754,1754,0
|
|
20240426,145700,168976396,1754,1754,1754,1754,0
|
|
20240426,145600,168976396,1754,1753,1754,1753,3
|
|
20240426,145500,168971135,1752,1753,1753,1752,2969
|
|
20240426,145400,163769446,1754,1752,1754,1752,41
|
|
20240426,145300,163697612,1751,1751,1751,1751,0
|
|
20240426,145200,163697612,1751,1751,1754,1751,183
|
|
20240426,145100,163376972,1754,1753,1754,1753,3
|
|
20240426,145000,163371711,1754,1750,1754,1750,171
|
|
20240426,144900,163072111,1750,1750,1750,1750,0
|
|
20240426,144800,163072111,1750,1753,1753,1750,8580
|
|
20240426,144700,148052185,1754,1753,1754,1753,771
|
|
20240426,144600,146699906,1754,1753,1754,1753,1055
|
|
20240426,144500,144849491,1753,1753,1753,1753,410
|
|
20240426,144400,144130761,1752,1752,1752,1752,110
|
|
20240426,144300,143938041,1752,1752,1752,1752,0
|
|
20240426,144200,143938041,1752,1752,1752,1752,14
|
|
20240426,144100,143913513,1752,1752,1752,1752,0
|
|
20240426,144000,143913513,1752,1752,1752,1752,2232
|
|
20240426,143900,140003049,1754,1754,1754,1754,0
|
|
20240426,143800,140003049,1754,1754,1754,1754,0
|
|
20240426,143700,140003049,1754,1754,1754,1754,15
|
|
20240426,143600,139976739,1753,1753,1753,1753,10
|
|
20240426,143500,139959209,1753,1753,1753,1753,0
|
|
20240426,143400,139959209,1753,1753,1753,1753,25
|
|
20240426,143300,139915384,1753,1753,1753,1753,0
|
|
20240426,143200,139915384,1753,1753,1753,1753,176
|
|
20240426,143100,139606856,1753,1753,1753,1753,0
|
|
20240426,143000,139606856,1753,1753,1753,1753,223
|
|
20240426,142900,139215937,1753,1752,1753,1752,176
|
|
20240426,142800,138907470,1753,1753,1753,1753,3
|
|
20240426,142700,138902211,1753,1753,1753,1753,0
|
|
20240426,142600,138902211,1753,1753,1753,1753,0
|
|
20240426,142500,138902211,1753,1753,1753,1752,235
|
|
20240426,142400,138490456,1752,1752,1752,1752,90
|
|
20240426,142300,138332776,1752,1752,1752,1752,2
|
|
20240426,142200,138329272,1752,1752,1752,1752,0
|
|
20240426,142100,138329272,1752,1752,1752,1752,52
|
|
20240426,142000,138238168,1752,1753,1753,1752,53
|
|
20240426,141900,138145289,1753,1753,1753,1753,0
|
|
20240426,141800,138145289,1753,1753,1753,1753,0
|
|
20240426,141700,138145289,1753,1753,1753,1753,194
|
|
20240426,141600,137805207,1753,1753,1753,1753,55
|
|
20240426,141500,137708792,1753,1754,1754,1753,63
|
|
20240426,141400,137598345,1753,1753,1753,1753,0
|
|
20240426,141300,137598345,1753,1753,1753,1753,0
|
|
20240426,141200,137598345,1753,1753,1753,1753,0
|
|
20240426,141100,137598345,1753,1753,1753,1753,0
|
|
20240426,141000,137598345,1753,1754,1754,1753,351
|
|
20240426,140900,136982891,1754,1754,1754,1754,0
|
|
20240426,140800,136982891,1754,1754,1754,1754,0
|
|
20240426,140700,136982891,1754,1754,1754,1754,9
|
|
20240426,140600,136967105,1755,1755,1755,1755,0
|
|
20240426,140500,136967105,1755,1755,1755,1755,0
|
|
20240426,140400,136967105,1755,1754,1755,1754,4
|
|
20240426,140300,136960087,1755,1754,1755,1754,6
|
|
20240426,140200,136949560,1755,1754,1755,1754,10
|
|
20240426,140100,136932016,1754,1754,1754,1754,14
|
|
20240426,140000,136907460,1754,1754,1754,1754,0
|
|
20240426,135900,136907460,1754,1754,1754,1754,0
|
|
20240426,135800,136907460,1754,1754,1754,1754,43
|
|
20240426,135700,136832038,1755,1755,1755,1755,0
|
|
20240426,135600,136832038,1755,1755,1755,1755,0
|
|
20240426,135500,136832038,1755,1755,1755,1755,0
|
|
20240426,135400,136832038,1755,1754,1755,1754,2
|
|
20240426,135300,136828529,1752,1752,1752,1752,82
|
|
20240426,135200,136684865,1752,1752,1752,1752,0
|
|
20240426,135100,136684865,1752,1752,1752,1752,100
|
|
20240426,135000,136509665,1752,1753,1753,1752,547
|
|
20240426,134900,135551040,1753,1753,1753,1753,0
|
|
20240426,134800,135551040,1753,1753,1753,1753,391
|
|
20240426,134700,134865617,1754,1753,1754,1753,2
|
|
20240426,134600,134862110,1754,1754,1754,1754,306
|
|
20240426,134500,134325386,1753,1753,1753,1753,0
|
|
20240426,134400,134325386,1753,1753,1753,1753,0
|
|
20240426,134300,134325386,1753,1754,1754,1753,101
|
|
20240426,134200,134148322,1754,1754,1754,1754,2
|
|
20240426,134100,134144814,1754,1754,1754,1754,0
|
|
20240426,134000,134144814,1754,1755,1755,1754,1199
|
|
20240426,133900,132041068,1755,1754,1755,1754,252
|
|
20240426,133800,131599059,1754,1754,1754,1754,0
|
|
20240426,133700,131599059,1754,1754,1754,1754,5
|
|
20240426,133600,131590289,1753,1753,1753,1753,490
|
|
20240426,133500,130731319,1753,1753,1753,1753,0
|
|
20240426,133400,130731319,1753,1753,1753,1753,1
|
|
20240426,133300,130729566,1753,1753,1753,1753,0
|
|
20240426,133200,130729566,1753,1753,1753,1753,0
|
|
20240426,133100,130729566,1753,1753,1753,1753,310
|
|
20240426,133000,130186136,1753,1753,1753,1753,1
|
|
20240426,132900,130184383,1754,1753,1754,1753,515
|
|
20240426,132800,129281587,1753,1753,1753,1753,1
|
|
20240426,132700,129279834,1755,1752,1755,1752,233
|
|
20240426,132600,128870937,1755,1755,1755,1755,0
|
|
20240426,132500,128870937,1755,1756,1756,1752,232
|
|
20240426,132400,128463771,1755,1752,1755,1752,600
|
|
20240426,132300,127411029,1751,1751,1751,1751,48
|
|
20240426,132200,127326981,1751,1751,1751,1751,2
|
|
20240426,132100,127323479,1751,1751,1751,1751,15
|
|
20240426,132000,127297214,1750,1750,1750,1750,0
|
|
20240426,131900,127297214,1750,1750,1750,1750,756
|
|
20240426,131800,125974214,1750,1750,1750,1750,176
|
|
20240426,131700,125666214,1750,1750,1750,1750,1800
|
|
20240426,131600,122516214,1750,1750,1750,1750,0
|
|
20240426,131500,122516214,1750,1750,1750,1750,761
|
|
20240426,131400,121184464,1750,1750,1750,1750,132
|
|
20240426,131300,120953464,1753,1751,1753,1751,101
|
|
20240426,131200,120776611,1753,1751,1753,1751,21
|
|
20240426,131100,120739838,1753,1753,1753,1753,1
|
|
20240426,131000,120738085,1753,1753,1753,1753,0
|
|
20240426,130900,120738085,1753,1751,1753,1751,201
|
|
20240426,130800,120386132,1753,1751,1753,1751,101
|
|
20240426,130700,120209279,1751,1753,1753,1751,80
|
|
20240426,130600,120069143,1753,1753,1753,1753,0
|
|
20240426,130500,120069143,1753,1753,1753,1753,1
|
|
20240426,130400,120067390,1753,1753,1753,1753,0
|
|
20240426,130300,120067390,1753,1753,1753,1753,1
|
|
20240426,130200,120065637,1754,1750,1755,1750,691
|
|
20240426,130100,118856247,1751,1751,1751,1751,100
|
|
20240426,130000,118681147,1751,1751,1751,1751,1
|
|
20240426,125900,118679396,1751,1751,1751,1751,0
|
|
20240426,125800,118679396,1751,1751,1751,1751,0
|
|
20240426,125700,118679396,1751,1751,1751,1751,4
|
|
20240426,125600,118672392,1751,1751,1751,1751,0
|
|
20240426,125500,118672392,1751,1751,1751,1751,50
|
|
20240426,125400,118584842,1750,1750,1750,1750,0
|
|
20240426,125300,118584842,1750,1750,1750,1750,1000
|
|
20240426,125200,116834842,1750,1750,1750,1750,0
|
|
20240426,125100,116834842,1750,1751,1751,1750,395
|
|
20240426,125000,116143442,1751,1751,1751,1751,301
|
|
20240426,124900,115616391,1751,1751,1751,1751,0
|
|
20240426,124800,115616391,1751,1751,1751,1751,10
|
|
20240426,124700,115598881,1753,1753,1753,1753,0
|
|
20240426,124600,115598881,1753,1753,1753,1753,0
|
|
20240426,124500,115598881,1753,1753,1753,1753,0
|
|
20240426,124400,115598881,1753,1753,1753,1753,1
|
|
20240426,124300,115597128,1751,1751,1751,1751,151
|
|
20240426,124200,115332727,1752,1752,1752,1752,57
|
|
20240426,124100,115232863,1754,1754,1754,1754,0
|
|
20240426,124000,115232863,1754,1753,1754,1753,13
|
|
20240426,123900,115210072,1751,1752,1752,1751,526
|
|
20240426,123800,114288839,1753,1753,1754,1753,29
|
|
20240426,123700,114237996,1754,1754,1754,1754,2
|
|
20240426,123600,114234488,1755,1755,1755,1755,0
|
|
20240426,123500,114234488,1755,1755,1755,1755,0
|
|
20240426,123400,114234488,1755,1753,1755,1753,2
|
|
20240426,123300,114230980,1756,1756,1756,1756,0
|
|
20240426,123200,114230980,1756,1756,1756,1756,0
|
|
20240426,123100,114230980,1756,1755,1756,1755,1079
|
|
20240426,123000,112337334,1755,1753,1755,1753,101
|
|
20240426,122900,112160081,1756,1753,1756,1753,3
|
|
20240426,122800,112154816,1755,1753,1755,1753,8
|
|
20240426,122700,112140778,1755,1753,1756,1753,25
|
|
20240426,122600,112096946,1753,1753,1753,1753,31
|
|
20240426,122500,112042603,1757,1757,1757,1757,0
|
|
20240426,122400,112042603,1757,1757,1757,1757,0
|
|
20240426,122300,112042603,1757,1757,1757,1757,0
|
|
20240426,122200,112042603,1757,1754,1757,1754,223
|
|
20240426,122100,111650810,1757,1754,1757,1754,841
|
|
20240426,122000,110174027,1754,1754,1757,1754,7
|
|
20240426,121900,110161737,1757,1753,1757,1753,176
|
|
20240426,121800,109853182,1753,1753,1753,1753,3
|
|
20240426,121700,109847923,1753,1751,1753,1751,547
|
|
20240426,121600,108890123,1751,1751,1751,1751,202
|
|
20240426,121500,108536421,1751,1750,1751,1750,1823
|
|
20240426,121400,105344498,1751,1751,1751,1750,1006
|
|
20240426,121300,103582997,1751,1751,1751,1751,0
|
|
20240426,121200,103582997,1751,1751,1751,1751,100
|
|
20240426,121100,103407897,1751,1751,1751,1751,50
|
|
20240426,121000,103320347,1751,1751,1751,1751,0
|
|
20240426,120900,103320347,1751,1751,1751,1751,4
|
|
20240426,120800,103313343,1751,1751,1751,1751,0
|
|
20240426,120700,103313343,1751,1751,1751,1751,1
|
|
20240426,120600,103311592,1751,1751,1751,1751,0
|
|
20240426,120500,103311592,1751,1751,1751,1751,603
|
|
20240426,120400,102255739,1751,1751,1751,1751,0
|
|
20240426,120300,102255739,1751,1751,1751,1751,0
|
|
20240426,120200,102255739,1751,1751,1751,1751,67
|
|
20240426,120100,102138422,1751,1751,1751,1751,10
|
|
20240426,120000,102120912,1750,1751,1751,1750,3
|
|
20240426,115900,102115661,1751,1751,1751,1751,15
|
|
20240426,115800,102089396,1751,1751,1751,1751,10
|
|
20240426,115700,102071886,1751,1751,1751,1751,36
|
|
20240426,115600,102008850,1751,1751,1751,1751,10
|
|
20240426,115500,101991340,1751,1751,1751,1751,5
|
|
20240426,115400,101982585,1750,1750,1750,1750,10
|
|
20240426,115300,101965085,1750,1750,1750,1750,3
|
|
20240426,115200,101959835,1750,1750,1750,1750,0
|
|
20240426,115100,101959835,1750,1751,1751,1750,118
|
|
20240426,115000,101753303,1752,1753,1753,1752,84
|
|
20240426,114900,101606133,1752,1752,1752,1752,9
|
|
20240426,114800,101590365,1753,1752,1753,1752,59
|
|
20240426,114700,101486947,1752,1752,1752,1752,0
|
|
20240426,114600,101486947,1752,1752,1752,1752,8
|
|
20240426,114500,101472931,1751,1751,1751,1751,0
|
|
20240426,114400,101472931,1751,1751,1751,1751,0
|
|
20240426,114300,101472931,1751,1751,1751,1751,0
|
|
20240426,114200,101472931,1751,1750,1751,1750,409
|
|
20240426,114100,100757180,1751,1751,1751,1751,1
|
|
20240426,114000,100755429,1750,1753,1753,1750,2008
|
|
20240426,113900,97240922,1753,1753,1753,1753,5
|
|
20240426,113800,97232157,1751,1751,1751,1751,0
|
|
20240426,113700,97232157,1751,1751,1751,1751,0
|
|
20240426,113600,97232157,1751,1751,1751,1751,0
|
|
20240426,113500,97232157,1751,1751,1751,1751,50
|
|
20240426,113400,97144607,1750,1750,1750,1750,0
|
|
20240426,113300,97144607,1750,1750,1750,1750,0
|
|
20240426,113200,97144607,1750,1750,1750,1750,0
|
|
20240426,113100,97144607,1750,1750,1750,1750,0
|
|
20240426,113000,97144607,1750,1751,1751,1750,178
|
|
20240426,112900,96833096,1751,1751,1751,1751,0
|
|
20240426,112800,96833096,1751,1751,1751,1751,184
|
|
20240426,112700,96510912,1750,1751,1751,1750,1570
|
|
20240426,112600,93763342,1751,1753,1753,1751,5173
|
|
20240426,112500,84703507,1756,1755,1756,1755,6
|
|
20240426,112400,84692972,1756,1753,1756,1753,600
|
|
20240426,112300,83640033,1753,1753,1753,1753,1
|
|
20240426,112200,83638280,1753,1753,1753,1753,0
|
|
20240426,112100,83638280,1753,1755,1755,1753,22
|
|
20240426,112000,83599692,1755,1752,1755,1752,108
|
|
20240426,111900,83410174,1755,1754,1755,1754,3
|
|
20240426,111800,83404911,1752,1752,1752,1752,200
|
|
20240426,111700,83054511,1751,1751,1751,1751,0
|
|
20240426,111600,83054511,1751,1751,1751,1751,560
|
|
20240426,111500,82073951,1751,1751,1751,1751,0
|
|
20240426,111400,82073951,1751,1752,1755,1751,71
|
|
20240426,111300,81949585,1751,1751,1751,1751,400
|
|
20240426,111200,81249185,1751,1751,1751,1751,20
|
|
20240426,111100,81214165,1751,1751,1751,1751,100
|
|
20240426,111000,81039065,1750,1750,1750,1750,100
|
|
20240426,110900,80864065,1751,1751,1751,1751,5
|
|
20240426,110800,80855310,1751,1751,1751,1751,50
|
|
20240426,110700,80767760,1751,1750,1751,1750,1319
|
|
20240426,110600,78459509,1751,1751,1751,1751,31
|
|
20240426,110500,78405228,1750,1750,1750,1750,0
|
|
20240426,110400,78405228,1750,1750,1750,1750,472
|
|
20240426,110300,77579228,1751,1751,1751,1751,0
|
|
20240426,110200,77579228,1751,1751,1751,1751,0
|
|
20240426,110100,77579228,1751,1751,1751,1751,5
|
|
20240426,110000,77570473,1751,1751,1751,1751,102
|
|
20240426,105900,77391871,1751,1751,1751,1751,99
|
|
20240426,105800,77218522,1750,1750,1750,1750,0
|
|
20240426,105700,77218522,1750,1750,1750,1750,0
|
|
20240426,105600,77218522,1750,1750,1750,1750,0
|
|
20240426,105500,77218522,1750,1750,1750,1750,0
|
|
20240426,105400,77218522,1750,1750,1750,1750,500
|
|
20240426,105300,76343522,1750,1751,1751,1750,1376
|
|
20240426,105200,73935070,1751,1751,1751,1751,5
|
|
20240426,105100,73926315,1751,1751,1751,1751,0
|
|
20240426,105000,73926315,1751,1750,1751,1750,2
|
|
20240426,104900,73922814,1750,1751,1751,1750,300
|
|
20240426,104800,73397584,1751,1751,1751,1751,200
|
|
20240426,104700,73047384,1751,1751,1751,1751,40
|
|
20240426,104600,72977344,1751,1751,1751,1751,0
|
|
20240426,104500,72977344,1751,1751,1751,1751,1007
|
|
20240426,104400,71214087,1751,1751,1751,1751,1
|
|
20240426,104300,71212336,1751,1751,1751,1751,151
|
|
20240426,104200,70947935,1751,1751,1751,1751,1742
|
|
20240426,104100,67897693,1752,1751,1752,1751,205
|
|
20240426,104000,67538733,1751,1751,1751,1751,1000
|
|
20240426,103900,65787733,1752,1752,1752,1752,0
|
|
20240426,103800,65787733,1752,1752,1752,1752,100
|
|
20240426,103700,65612533,1751,1751,1751,1751,500
|
|
20240426,103600,64737033,1752,1752,1752,1752,5
|
|
20240426,103500,64728273,1752,1752,1752,1752,408
|
|
20240426,103400,64013457,1753,1753,1753,1753,0
|
|
20240426,103300,64013457,1753,1753,1753,1752,401
|
|
20240426,103200,63310894,1753,1753,1753,1753,0
|
|
20240426,103100,63310894,1753,1753,1753,1753,114
|
|
20240426,103000,63111052,1752,1752,1752,1752,0
|
|
20240426,102900,63111052,1752,1752,1752,1752,0
|
|
20240426,102800,63111052,1752,1752,1752,1752,1
|
|
20240426,102700,63109300,1752,1752,1752,1752,60
|
|
20240426,102600,63004180,1754,1754,1754,1754,104
|
|
20240426,102500,62821764,1753,1753,1753,1753,0
|
|
20240426,102400,62821764,1753,1753,1753,1753,0
|
|
20240426,102300,62821764,1753,1753,1753,1753,402
|
|
20240426,102200,62117058,1753,1753,1753,1753,1598
|
|
20240426,102100,59315764,1753,1753,1753,1753,0
|
|
20240426,102000,59315764,1753,1753,1753,1753,403
|
|
20240426,101900,58609305,1754,1753,1754,1753,49
|
|
20240426,101800,58523360,1753,1753,1753,1753,0
|
|
20240426,101700,58523360,1753,1753,1753,1753,0
|
|
20240426,101600,58523360,1753,1753,1753,1753,0
|
|
20240426,101500,58523360,1753,1753,1753,1753,0
|
|
20240426,101400,58523360,1753,1753,1753,1753,500
|
|
20240426,101300,57646860,1753,1754,1754,1753,452
|
|
20240426,101200,56854502,1753,1753,1753,1753,0
|
|
20240426,101100,56854502,1753,1753,1753,1753,4
|
|
20240426,101000,56847490,1754,1754,1754,1754,4
|
|
20240426,100900,56840474,1754,1754,1754,1754,70
|
|
20240426,100800,56717694,1753,1753,1753,1753,0
|
|
20240426,100700,56717694,1753,1753,1753,1753,210
|
|
20240426,100600,56349564,1754,1754,1754,1754,63
|
|
20240426,100500,56239062,1754,1754,1754,1754,2
|
|
20240426,100400,56235554,1754,1754,1754,1754,2
|
|
20240426,100300,56232046,1754,1754,1754,1754,0
|
|
20240426,100200,56232046,1754,1754,1754,1754,0
|
|
20240426,100100,56232046,1754,1753,1754,1753,64
|
|
20240426,100000,56119853,1755,1755,1755,1755,5
|
|
20240426,095900,56111078,1754,1757,1757,1754,210
|
|
20240426,095800,55742636,1757,1757,1757,1757,1
|
|
20240426,095700,55740879,1755,1754,1757,1754,14
|
|
20240426,095600,55716298,1756,1756,1756,1753,68
|
|
20240426,095500,55596899,1756,1752,1756,1752,551
|
|
20240426,095400,54630769,1752,1752,1752,1752,0
|
|
20240426,095300,54630769,1752,1752,1752,1752,3
|
|
20240426,095200,54625513,1752,1751,1752,1751,53
|
|
20240426,095100,54532707,1751,1751,1751,1751,0
|
|
20240426,095000,54532707,1751,1751,1751,1751,464
|
|
20240426,094900,53720243,1751,1751,1751,1751,18
|
|
20240426,094800,53688725,1752,1752,1752,1752,3
|
|
20240426,094700,53683469,1754,1754,1754,1754,0
|
|
20240426,094600,53683469,1754,1754,1754,1754,0
|
|
20240426,094500,53683469,1754,1751,1754,1750,1202
|
|
20240426,094400,51579722,1754,1754,1754,1751,37
|
|
20240426,094300,51514921,1754,1753,1754,1752,5
|
|
20240426,094200,51506156,1754,1754,1754,1754,0
|
|
20240426,094100,51506156,1754,1753,1754,1753,3
|
|
20240426,094000,51500896,1751,1753,1753,1751,153
|
|
20240426,093900,51232987,1753,1754,1754,1750,4023
|
|
20240426,093800,44189328,1754,1752,1754,1751,2822
|
|
20240426,093700,39247886,1751,1753,1754,1751,769
|
|
20240426,093600,37900861,1752,1755,1755,1752,1020
|
|
20240426,093500,36113769,1754,1754,1755,1753,403
|
|
20240426,093400,35406910,1752,1752,1752,1752,0
|
|
20240426,093300,35406910,1752,1752,1752,1752,0
|
|
20240426,093200,35406910,1752,1751,1752,1751,186
|
|
20240426,093100,35081048,1752,1752,1752,1752,232
|
|
20240426,093000,34674584,1750,1753,1753,1750,3539
|
|
20240426,092900,28477481,1757,1753,1757,1753,804
|
|
20240426,092800,27068063,1753,1754,1756,1750,7097
|
|
20240426,092700,14640965,1755,1756,1756,1755,80
|
|
20240426,092600,14500493,1756,1758,1758,1756,40
|
|
20240426,092500,14430213,1756,1756,1756,1756,0
|
|
20240426,092400,14430213,1756,1759,1759,1756,161
|
|
20240426,092300,14147474,1754,1759,1759,1752,81
|
|
20240426,092200,14005443,1759,1759,1759,1759,0
|
|
20240426,092100,14005443,1759,1759,1759,1759,1
|
|
20240426,092000,14003684,1754,1754,1755,1754,5
|
|
20240426,091900,13994913,1751,1752,1752,1751,723
|
|
20240426,091800,12728931,1751,1753,1753,1751,100
|
|
20240426,091700,12553792,1757,1758,1758,1757,3
|
|
20240426,091600,12548520,1760,1760,1760,1760,0
|
|
20240426,091500,12548520,1760,1760,1760,1760,0
|
|
20240426,091400,12548520,1760,1760,1760,1760,0
|
|
20240426,091300,12548520,1760,1760,1760,1760,0
|
|
20240426,091200,12548520,1760,1754,1760,1754,299
|
|
20240426,091100,12022292,1754,1754,1754,1754,100
|
|
20240426,091000,11846892,1753,1752,1753,1751,819
|
|
20240426,090900,10412248,1751,1754,1754,1751,2335
|
|
20240426,090800,6322258,1754,1754,1754,1754,182
|
|
20240426,090700,6003030,1753,1753,1753,1753,65
|
|
20240426,090600,5889085,1753,1763,1764,1753,100
|
|
20240426,090500,5712950,1751,1751,1751,1751,72
|
|
20240426,090400,5586878,1751,1765,1765,1751,479
|
|
20240426,090300,4747312,1765,1765,1765,1761,71
|
|
20240426,090200,4622105,1752,1752,1752,1752,132
|
|
20240426,090100,4390841,1751,1757,1757,1750,1558
|
|
20240426,090000,1659644,1757,1770,1770,1757,640
|