709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,204600,152197616,1772,1772,1772,1772,803
|
|
20240430,204500,152197616,1772,1772,1772,1772,0
|
|
20240430,204400,152197616,1772,1772,1772,1772,0
|
|
20240430,204300,152197616,1772,1772,1772,1772,0
|
|
20240430,204200,152197616,1772,1772,1772,1772,0
|
|
20240430,204100,152197616,1772,1772,1772,1772,0
|
|
20240430,204000,152197616,1772,1772,1772,1772,0
|
|
20240430,203900,152197616,1772,1772,1772,1772,0
|
|
20240430,203800,152197616,1772,1772,1772,1772,0
|
|
20240430,203700,152197616,1772,1772,1772,1772,0
|
|
20240430,203600,152197616,1772,1772,1772,1772,0
|
|
20240430,203500,152197616,1772,1772,1772,1772,0
|
|
20240430,203400,152197616,1772,1772,1772,1772,0
|
|
20240430,203300,152197616,1772,1772,1772,1772,0
|
|
20240430,203200,152197616,1772,1772,1772,1772,0
|
|
20240430,203100,152197616,1772,1772,1772,1772,0
|
|
20240430,203000,152197616,1772,1772,1772,1772,0
|
|
20240430,202900,152197616,1772,1772,1772,1772,0
|
|
20240430,202800,152197616,1772,1772,1772,1772,0
|
|
20240430,202700,152197616,1772,1772,1772,1772,0
|
|
20240430,202600,152197616,1772,1772,1772,1772,0
|
|
20240430,202500,152197616,1772,1772,1772,1772,0
|
|
20240430,202400,152197616,1772,1772,1772,1772,0
|
|
20240430,202300,152197616,1772,1772,1772,1772,0
|
|
20240430,202200,152197616,1772,1772,1772,1772,0
|
|
20240430,202100,152197616,1772,1772,1772,1772,0
|
|
20240430,202000,152197616,1772,1772,1772,1772,0
|
|
20240430,201900,152197616,1772,1772,1772,1772,0
|
|
20240430,201800,152197616,1772,1772,1772,1772,0
|
|
20240430,201700,152197616,1772,1772,1772,1772,0
|
|
20240430,201600,152197616,1772,1772,1772,1772,803
|
|
20240430,201500,152197616,1772,1772,1772,1772,0
|
|
20240430,201400,152197616,1772,1772,1772,1772,0
|
|
20240430,201300,152197616,1772,1772,1772,1772,0
|
|
20240430,201200,152197616,1772,1772,1772,1772,0
|
|
20240430,201100,152197616,1772,1772,1772,1772,0
|
|
20240430,201000,152197616,1772,1772,1772,1772,0
|
|
20240430,200900,152197616,1772,1772,1772,1772,0
|
|
20240430,200800,152197616,1772,1772,1772,1772,0
|
|
20240430,200700,152197616,1772,1772,1772,1772,0
|
|
20240430,200600,152197616,1772,1772,1772,1772,0
|
|
20240430,200500,152197616,1772,1772,1772,1772,0
|
|
20240430,200400,152197616,1772,1772,1772,1772,0
|
|
20240430,200300,152197616,1772,1772,1772,1772,0
|
|
20240430,200200,152197616,1772,1772,1772,1772,0
|
|
20240430,200100,152197616,1772,1772,1772,1772,0
|
|
20240430,200000,152197616,1772,1772,1772,1772,0
|
|
20240430,195900,152197616,1772,1772,1772,1772,0
|
|
20240430,195800,152197616,1772,1772,1772,1772,0
|
|
20240430,195700,152197616,1772,1772,1772,1772,0
|
|
20240430,195600,152197616,1772,1772,1772,1772,0
|
|
20240430,195500,152197616,1772,1772,1772,1772,0
|
|
20240430,195400,152197616,1772,1772,1772,1772,0
|
|
20240430,195300,152197616,1772,1772,1772,1772,0
|
|
20240430,195200,152197616,1772,1772,1772,1772,0
|
|
20240430,195100,152197616,1772,1772,1772,1772,0
|
|
20240430,195000,152197616,1772,1772,1772,1772,0
|
|
20240430,194900,152197616,1772,1772,1772,1772,0
|
|
20240430,194800,152197616,1772,1772,1772,1772,0
|
|
20240430,194700,152197616,1772,1772,1772,1772,0
|
|
20240430,194600,152197616,1772,1772,1772,1772,803
|
|
20240430,194500,152197616,1772,1772,1772,1772,0
|
|
20240430,194400,152197616,1772,1772,1772,1772,0
|
|
20240430,194300,152197616,1772,1772,1772,1772,0
|
|
20240430,194200,152197616,1772,1772,1772,1772,0
|
|
20240430,194100,152197616,1772,1772,1772,1772,0
|
|
20240430,194000,152197616,1772,1772,1772,1772,0
|
|
20240430,193900,152197616,1772,1772,1772,1772,0
|
|
20240430,193800,152197616,1772,1772,1772,1772,0
|
|
20240430,193700,152197616,1772,1772,1772,1772,0
|
|
20240430,193600,152197616,1772,1772,1772,1772,0
|
|
20240430,193500,152197616,1772,1772,1772,1772,0
|
|
20240430,193400,152197616,1772,1772,1772,1772,0
|
|
20240430,193300,152197616,1772,1772,1772,1772,0
|
|
20240430,193200,152197616,1772,1772,1772,1772,0
|
|
20240430,193100,152197616,1772,1772,1772,1772,0
|
|
20240430,193000,152197616,1772,1772,1772,1772,0
|
|
20240430,192900,152197616,1772,1772,1772,1772,0
|
|
20240430,192800,152197616,1772,1772,1772,1772,0
|
|
20240430,192700,152197616,1772,1772,1772,1772,0
|
|
20240430,192600,152197616,1772,1772,1772,1772,0
|
|
20240430,192500,152197616,1772,1772,1772,1772,0
|
|
20240430,192400,152197616,1772,1772,1772,1772,0
|
|
20240430,192300,152197616,1772,1772,1772,1772,0
|
|
20240430,192200,152197616,1772,1772,1772,1772,0
|
|
20240430,192100,152197616,1772,1772,1772,1772,0
|
|
20240430,192000,152197616,1772,1772,1772,1772,0
|
|
20240430,191900,152197616,1772,1772,1772,1772,0
|
|
20240430,191800,152197616,1772,1772,1772,1772,0
|
|
20240430,191700,152197616,1772,1772,1772,1772,0
|
|
20240430,191600,152197616,1772,1772,1772,1772,803
|
|
20240430,191500,152197616,1772,1772,1772,1772,0
|
|
20240430,191400,152197616,1772,1772,1772,1772,0
|
|
20240430,191300,152197616,1772,1772,1772,1772,0
|
|
20240430,191200,152197616,1772,1772,1772,1772,0
|
|
20240430,191100,152197616,1772,1772,1772,1772,0
|
|
20240430,191000,152197616,1772,1772,1772,1772,0
|
|
20240430,190900,152197616,1772,1772,1772,1772,0
|
|
20240430,190800,152197616,1772,1772,1772,1772,0
|
|
20240430,190700,152197616,1772,1772,1772,1772,0
|
|
20240430,190600,152197616,1772,1772,1772,1772,0
|
|
20240430,190500,152197616,1772,1772,1772,1772,0
|
|
20240430,190400,152197616,1772,1772,1772,1772,0
|
|
20240430,190300,152197616,1772,1772,1772,1772,0
|
|
20240430,190200,152197616,1772,1772,1772,1772,0
|
|
20240430,190100,152197616,1772,1772,1772,1772,0
|
|
20240430,190000,152197616,1772,1772,1772,1772,0
|
|
20240430,185900,152197616,1772,1772,1772,1772,0
|
|
20240430,185800,152197616,1772,1772,1772,1772,0
|
|
20240430,185700,152197616,1772,1772,1772,1772,0
|
|
20240430,185600,152197616,1772,1772,1772,1772,0
|
|
20240430,185500,152197616,1772,1772,1772,1772,0
|
|
20240430,185400,152197616,1772,1772,1772,1772,0
|
|
20240430,185300,152197616,1772,1772,1772,1772,0
|
|
20240430,185200,152197616,1772,1772,1772,1772,0
|
|
20240430,185100,152197616,1772,1772,1772,1772,0
|
|
20240430,185000,152197616,1772,1772,1772,1772,0
|
|
20240430,184900,152197616,1772,1772,1772,1772,0
|
|
20240430,184800,152197616,1772,1772,1772,1772,0
|
|
20240430,184700,152197616,1772,1772,1772,1772,0
|
|
20240430,184600,152197616,1772,1772,1772,1772,803
|
|
20240430,184500,152197616,1772,1772,1772,1772,0
|
|
20240430,184400,152197616,1772,1772,1772,1772,0
|
|
20240430,184300,152197616,1772,1772,1772,1772,0
|
|
20240430,184200,152197616,1772,1772,1772,1772,0
|
|
20240430,184100,152197616,1772,1772,1772,1772,0
|
|
20240430,184000,152197616,1772,1772,1772,1772,0
|
|
20240430,183900,152197616,1772,1772,1772,1772,0
|
|
20240430,183800,152197616,1772,1772,1772,1772,0
|
|
20240430,183700,152197616,1772,1772,1772,1772,0
|
|
20240430,183600,152197616,1772,1772,1772,1772,0
|
|
20240430,183500,152197616,1772,1772,1772,1772,0
|
|
20240430,183400,152197616,1772,1772,1772,1772,0
|
|
20240430,183300,152197616,1772,1772,1772,1772,0
|
|
20240430,183200,152197616,1772,1772,1772,1772,0
|
|
20240430,183100,152197616,1772,1772,1772,1772,0
|
|
20240430,183000,152197616,1772,1772,1772,1772,0
|
|
20240430,182900,152197616,1772,1772,1772,1772,0
|
|
20240430,182800,152197616,1772,1772,1772,1772,0
|
|
20240430,182700,152197616,1772,1772,1772,1772,0
|
|
20240430,182600,152197616,1772,1772,1772,1772,0
|
|
20240430,182500,152197616,1772,1772,1772,1772,0
|
|
20240430,182400,152197616,1772,1772,1772,1772,0
|
|
20240430,182300,152197616,1772,1772,1772,1772,0
|
|
20240430,182200,152197616,1772,1772,1772,1772,0
|
|
20240430,182100,152197616,1772,1772,1772,1772,0
|
|
20240430,182000,152197616,1772,1772,1772,1772,0
|
|
20240430,181900,152197616,1772,1772,1772,1772,0
|
|
20240430,181800,152197616,1772,1772,1772,1772,0
|
|
20240430,181700,152197616,1772,1772,1772,1772,0
|
|
20240430,181600,152197616,1772,1772,1772,1772,803
|
|
20240430,181500,152197616,1772,1772,1772,1772,0
|
|
20240430,181400,152197616,1772,1772,1772,1772,0
|
|
20240430,181300,152197616,1772,1772,1772,1772,0
|
|
20240430,181200,152197616,1772,1772,1772,1772,0
|
|
20240430,181100,152197616,1772,1772,1772,1772,0
|
|
20240430,181000,152197616,1772,1772,1772,1772,0
|
|
20240430,180900,152197616,1772,1772,1772,1772,0
|
|
20240430,180800,152197616,1772,1772,1772,1772,0
|
|
20240430,180700,152197616,1772,1772,1772,1772,0
|
|
20240430,180600,152197616,1772,1772,1772,1772,0
|
|
20240430,180500,152197616,1772,1772,1772,1772,0
|
|
20240430,180400,152197616,1772,1772,1772,1772,0
|
|
20240430,180300,152197616,1772,1772,1772,1772,0
|
|
20240430,180200,152197616,1772,1772,1772,1772,0
|
|
20240430,180100,152197616,1772,1772,1772,1772,0
|
|
20240430,180000,152197616,1772,1772,1772,1772,0
|
|
20240430,175900,152197616,1772,1772,1772,1772,0
|
|
20240430,175800,152197616,1772,1772,1772,1772,0
|
|
20240430,175700,152197616,1772,1772,1772,1772,0
|
|
20240430,175600,152197616,1772,1772,1772,1772,0
|
|
20240430,175500,152197616,1772,1772,1772,1772,0
|
|
20240430,175400,152197616,1772,1772,1772,1772,0
|
|
20240430,175300,152197616,1772,1772,1772,1772,0
|
|
20240430,175200,152197616,1772,1772,1772,1772,0
|
|
20240430,175100,152197616,1772,1772,1772,1772,0
|
|
20240430,175000,152197616,1772,1772,1772,1772,0
|
|
20240430,174900,152197616,1772,1772,1772,1772,0
|
|
20240430,174800,152197616,1772,1772,1772,1772,0
|
|
20240430,174700,152197616,1772,1772,1772,1772,0
|
|
20240430,174600,152197616,1772,1772,1772,1772,803
|
|
20240430,174500,152197616,1772,1772,1772,1772,0
|
|
20240430,174400,152197616,1772,1772,1772,1772,0
|
|
20240430,174300,152197616,1772,1772,1772,1772,0
|
|
20240430,174200,152197616,1772,1772,1772,1772,0
|
|
20240430,174100,152197616,1772,1772,1772,1772,0
|
|
20240430,174000,152197616,1772,1772,1772,1772,0
|
|
20240430,173900,152197616,1772,1772,1772,1772,0
|
|
20240430,173800,152197616,1772,1772,1772,1772,0
|
|
20240430,173700,152197616,1772,1772,1772,1772,0
|
|
20240430,173600,152197616,1772,1772,1772,1772,0
|
|
20240430,173500,152197616,1772,1772,1772,1772,0
|
|
20240430,173400,152197616,1772,1772,1772,1772,0
|
|
20240430,173300,152197616,1772,1772,1772,1772,0
|
|
20240430,173200,152197616,1772,1772,1772,1772,0
|
|
20240430,173100,152197616,1772,1772,1772,1772,0
|
|
20240430,173000,152197616,1772,1772,1772,1772,0
|
|
20240430,172900,152197616,1772,1772,1772,1772,0
|
|
20240430,172800,152197616,1772,1772,1772,1772,0
|
|
20240430,172700,152197616,1772,1772,1772,1772,0
|
|
20240430,172600,152197616,1772,1772,1772,1772,0
|
|
20240430,172500,152197616,1772,1772,1772,1772,0
|
|
20240430,172400,152197616,1772,1772,1772,1772,0
|
|
20240430,172300,152197616,1772,1772,1772,1772,0
|
|
20240430,172200,152197616,1772,1772,1772,1772,0
|
|
20240430,172100,152197616,1772,1772,1772,1772,0
|
|
20240430,172000,152197616,1772,1772,1772,1772,0
|
|
20240430,171900,152197616,1772,1772,1772,1772,0
|
|
20240430,171800,152197616,1772,1772,1772,1772,0
|
|
20240430,171700,152197616,1772,1772,1772,1772,0
|
|
20240430,171600,152197616,1772,1772,1772,1772,803
|
|
20240430,171500,152197616,1772,1772,1772,1772,0
|
|
20240430,171400,152197616,1772,1772,1772,1772,0
|
|
20240430,171300,152197616,1772,1772,1772,1772,0
|
|
20240430,171200,152197616,1772,1772,1772,1772,0
|
|
20240430,171100,152197616,1772,1772,1772,1772,0
|
|
20240430,171000,152197616,1772,1772,1772,1772,0
|
|
20240430,170900,152197616,1772,1772,1772,1772,0
|
|
20240430,170800,152197616,1772,1772,1772,1772,0
|
|
20240430,170700,152197616,1772,1772,1772,1772,0
|
|
20240430,170600,152197616,1772,1772,1772,1772,0
|
|
20240430,170500,152197616,1772,1772,1772,1772,0
|
|
20240430,170400,152197616,1772,1772,1772,1772,0
|
|
20240430,170300,152197616,1772,1772,1772,1772,0
|
|
20240430,170200,152197616,1772,1772,1772,1772,0
|
|
20240430,170100,152197616,1772,1772,1772,1772,0
|
|
20240430,170000,152197616,1772,1772,1772,1772,0
|
|
20240430,165900,152197616,1772,1772,1772,1772,0
|
|
20240430,165800,152197616,1772,1772,1772,1772,0
|
|
20240430,165700,152197616,1772,1772,1772,1772,0
|
|
20240430,165600,152197616,1772,1772,1772,1772,0
|
|
20240430,165500,152197616,1772,1772,1772,1772,0
|
|
20240430,165400,152197616,1772,1772,1772,1772,0
|
|
20240430,165300,152197616,1772,1772,1772,1772,0
|
|
20240430,165200,152197616,1772,1772,1772,1772,0
|
|
20240430,165100,152197616,1772,1772,1772,1772,0
|
|
20240430,165000,152197616,1772,1772,1772,1772,0
|
|
20240430,164900,152197616,1772,1772,1772,1772,0
|
|
20240430,164800,152197616,1772,1772,1772,1772,0
|
|
20240430,164700,152197616,1772,1772,1772,1772,0
|
|
20240430,164600,152197616,1772,1772,1772,1772,803
|
|
20240430,164500,152197616,1772,1772,1772,1772,0
|
|
20240430,164400,152197616,1772,1772,1772,1772,0
|
|
20240430,164300,152197616,1772,1772,1772,1772,0
|
|
20240430,164200,152197616,1772,1772,1772,1772,0
|
|
20240430,164100,152197616,1772,1772,1772,1772,0
|
|
20240430,164000,152197616,1772,1772,1772,1772,0
|
|
20240430,163900,152197616,1772,1772,1772,1772,0
|
|
20240430,163800,152197616,1772,1772,1772,1772,0
|
|
20240430,163700,152197616,1772,1772,1772,1772,0
|
|
20240430,163600,152197616,1772,1772,1772,1772,0
|
|
20240430,163500,152197616,1772,1772,1772,1772,0
|
|
20240430,163400,152197616,1772,1772,1772,1772,0
|
|
20240430,163300,152197616,1772,1772,1772,1772,0
|
|
20240430,163200,152197616,1772,1772,1772,1772,0
|
|
20240430,163100,152197616,1772,1772,1772,1772,0
|
|
20240430,163000,152197616,1772,1772,1772,1772,0
|
|
20240430,162900,152197616,1772,1772,1772,1772,0
|
|
20240430,162800,152197616,1772,1772,1772,1772,0
|
|
20240430,162700,152197616,1772,1772,1772,1772,0
|
|
20240430,162600,152197616,1772,1772,1772,1772,0
|
|
20240430,162500,152197616,1772,1772,1772,1772,0
|
|
20240430,162400,152197616,1772,1772,1772,1772,0
|
|
20240430,162300,152197616,1772,1772,1772,1772,0
|
|
20240430,162200,152197616,1772,1772,1772,1772,0
|
|
20240430,162100,152197616,1772,1772,1772,1772,0
|
|
20240430,162000,152197616,1772,1772,1772,1772,0
|
|
20240430,161900,152197616,1772,1772,1772,1772,0
|
|
20240430,161800,152197616,1772,1772,1772,1772,0
|
|
20240430,161700,152197616,1772,1772,1772,1772,0
|
|
20240430,161600,152197616,1772,1772,1772,1772,803
|
|
20240430,161500,152197616,1772,1772,1772,1772,0
|
|
20240430,161400,152197616,1772,1772,1772,1772,0
|
|
20240430,161300,152197616,1772,1772,1772,1772,0
|
|
20240430,161200,152197616,1772,1772,1772,1772,0
|
|
20240430,161100,152197616,1772,1772,1772,1772,0
|
|
20240430,161000,152197616,1772,1772,1772,1772,0
|
|
20240430,160900,152197616,1772,1772,1772,1772,0
|
|
20240430,160800,152197616,1772,1772,1772,1772,0
|
|
20240430,160700,152197616,1772,1772,1772,1772,0
|
|
20240430,160600,152197616,1772,1772,1772,1772,0
|
|
20240430,160500,152197616,1772,1772,1772,1772,0
|
|
20240430,160400,152197616,1772,1772,1772,1772,0
|
|
20240430,160300,152197616,1772,1772,1772,1772,0
|
|
20240430,160200,152197616,1772,1772,1772,1772,0
|
|
20240430,160100,152197616,1772,1772,1772,1772,0
|
|
20240430,160000,152197616,1772,1772,1772,1772,0
|
|
20240430,155900,152197616,1772,1772,1772,1772,0
|
|
20240430,155800,152197616,1772,1772,1772,1772,0
|
|
20240430,155700,152197616,1772,1772,1772,1772,0
|
|
20240430,155600,152197616,1772,1772,1772,1772,0
|
|
20240430,155500,152197616,1772,1772,1772,1772,0
|
|
20240430,155400,152197616,1772,1772,1772,1772,0
|
|
20240430,155300,152197616,1772,1772,1772,1772,0
|
|
20240430,155200,152197616,1772,1772,1772,1772,0
|
|
20240430,155100,152197616,1772,1772,1772,1772,0
|
|
20240430,155000,152197616,1772,1772,1772,1772,0
|
|
20240430,154900,152197616,1772,1772,1772,1772,0
|
|
20240430,154800,152197616,1772,1772,1772,1772,0
|
|
20240430,154700,152197616,1772,1772,1772,1772,0
|
|
20240430,154600,152197616,1772,1772,1772,1772,803
|
|
20240430,154500,152197616,1772,1772,1772,1772,0
|
|
20240430,154400,152197616,1772,1772,1772,1772,0
|
|
20240430,154300,152197616,1772,1772,1772,1772,0
|
|
20240430,154200,152197616,1772,1772,1772,1772,0
|
|
20240430,154100,152197616,1772,1772,1772,1772,0
|
|
20240430,154000,152197616,1772,1772,1772,1772,0
|
|
20240430,153900,152197616,1772,1772,1772,1772,0
|
|
20240430,153800,152197616,1772,1772,1772,1772,0
|
|
20240430,153700,152197616,1772,1772,1772,1772,0
|
|
20240430,153600,152197616,1772,1772,1772,1772,0
|
|
20240430,153500,152197616,1772,1772,1772,1772,0
|
|
20240430,153400,152197616,1772,1772,1772,1772,0
|
|
20240430,153300,152197616,1772,1772,1772,1772,0
|
|
20240430,153200,152197616,1772,1772,1772,1772,0
|
|
20240430,153100,152197616,1772,1772,1772,1772,0
|
|
20240430,153000,152197616,1772,1772,1772,1772,803
|
|
20240430,152900,150774700,1772,1772,1772,1772,0
|
|
20240430,152800,150774700,1772,1772,1772,1772,0
|
|
20240430,152700,150774700,1772,1772,1772,1772,0
|
|
20240430,152600,150774700,1772,1772,1772,1772,0
|
|
20240430,152500,150774700,1772,1772,1772,1772,0
|
|
20240430,152400,150774700,1772,1772,1772,1772,0
|
|
20240430,152300,150774700,1772,1772,1772,1772,0
|
|
20240430,152200,150774700,1772,1772,1772,1772,0
|
|
20240430,152100,150774700,1772,1772,1772,1772,0
|
|
20240430,152000,150774700,1772,1772,1772,1772,0
|
|
20240430,151900,150774700,1772,1772,1772,1772,1
|
|
20240430,151800,150772928,1773,1773,1773,1773,0
|
|
20240430,151700,150772928,1773,1773,1773,1773,1222
|
|
20240430,151600,148606322,1773,1773,1773,1773,8
|
|
20240430,151500,148592138,1773,1773,1773,1773,0
|
|
20240430,151400,148592138,1773,1773,1773,1773,50
|
|
20240430,151300,148503488,1773,1773,1773,1773,0
|
|
20240430,151200,148503488,1773,1773,1773,1773,54
|
|
20240430,151100,148407746,1773,1773,1773,1773,100
|
|
20240430,151000,148230446,1773,1773,1773,1773,0
|
|
20240430,150900,148230446,1773,1777,1777,1773,1078
|
|
20240430,150800,146318611,1779,1779,1779,1779,5
|
|
20240430,150700,146309716,1779,1779,1779,1779,0
|
|
20240430,150600,146309716,1779,1779,1779,1779,0
|
|
20240430,150500,146309716,1779,1779,1779,1779,0
|
|
20240430,150400,146309716,1779,1779,1779,1779,0
|
|
20240430,150300,146309716,1779,1779,1779,1779,618
|
|
20240430,150200,145210294,1777,1776,1777,1775,811
|
|
20240430,150100,143769958,1779,1779,1779,1779,4
|
|
20240430,150000,143762842,1779,1779,1779,1779,0
|
|
20240430,145900,143762842,1779,1779,1779,1779,562
|
|
20240430,145800,142763044,1779,1778,1779,1778,2
|
|
20240430,145700,142759487,1780,1779,1780,1779,61
|
|
20240430,145600,142650963,1779,1776,1779,1776,15
|
|
20240430,145500,142624293,1775,1775,1775,1775,5
|
|
20240430,145400,142615418,1775,1775,1775,1775,0
|
|
20240430,145300,142615418,1775,1775,1775,1775,1
|
|
20240430,145200,142613643,1773,1773,1773,1773,1000
|
|
20240430,145100,140840643,1775,1775,1775,1775,0
|
|
20240430,145000,140840643,1775,1775,1775,1775,0
|
|
20240430,144900,140840643,1775,1775,1775,1775,0
|
|
20240430,144800,140840643,1775,1775,1775,1775,0
|
|
20240430,144700,140840643,1775,1775,1775,1775,0
|
|
20240430,144600,140840643,1775,1775,1775,1775,0
|
|
20240430,144500,140840643,1775,1775,1775,1775,5
|
|
20240430,144400,140831768,1775,1775,1775,1775,1
|
|
20240430,144300,140829993,1772,1772,1772,1772,0
|
|
20240430,144200,140829993,1772,1772,1772,1772,0
|
|
20240430,144100,140829993,1772,1772,1772,1772,0
|
|
20240430,144000,140829993,1772,1772,1772,1772,10
|
|
20240430,143900,140812273,1772,1772,1772,1772,78
|
|
20240430,143800,140674057,1775,1775,1775,1775,13
|
|
20240430,143700,140650982,1772,1773,1773,1772,50
|
|
20240430,143600,140562381,1773,1773,1773,1773,272
|
|
20240430,143500,140080125,1773,1773,1773,1773,0
|
|
20240430,143400,140080125,1773,1773,1773,1773,80
|
|
20240430,143300,139938285,1773,1773,1773,1773,0
|
|
20240430,143200,139938285,1773,1773,1773,1773,0
|
|
20240430,143100,139938285,1773,1773,1773,1773,0
|
|
20240430,143000,139938285,1773,1775,1775,1773,205
|
|
20240430,142900,139574810,1775,1775,1775,1775,0
|
|
20240430,142800,139574810,1775,1775,1775,1775,0
|
|
20240430,142700,139574810,1775,1775,1775,1775,0
|
|
20240430,142600,139574810,1775,1775,1775,1775,0
|
|
20240430,142500,139574810,1775,1775,1775,1775,0
|
|
20240430,142400,139574810,1775,1775,1775,1775,74
|
|
20240430,142300,139443460,1775,1775,1775,1775,0
|
|
20240430,142200,139443460,1775,1773,1775,1773,23
|
|
20240430,142100,139402677,1773,1774,1774,1773,137
|
|
20240430,142000,139159729,1775,1775,1775,1775,0
|
|
20240430,141900,139159729,1775,1775,1775,1775,170
|
|
20240430,141800,138857979,1776,1776,1776,1776,1
|
|
20240430,141700,138856203,1776,1776,1776,1776,2
|
|
20240430,141600,138852651,1777,1777,1777,1777,0
|
|
20240430,141500,138852651,1777,1777,1777,1777,218
|
|
20240430,141400,138465265,1778,1778,1778,1778,0
|
|
20240430,141300,138465265,1778,1778,1778,1778,0
|
|
20240430,141200,138465265,1778,1778,1778,1778,0
|
|
20240430,141100,138465265,1778,1778,1778,1778,121
|
|
20240430,141000,138250127,1778,1778,1778,1778,0
|
|
20240430,140900,138250127,1778,1778,1778,1778,0
|
|
20240430,140800,138250127,1778,1778,1778,1778,0
|
|
20240430,140700,138250127,1778,1778,1778,1778,0
|
|
20240430,140600,138250127,1778,1778,1778,1778,94
|
|
20240430,140500,138082995,1780,1780,1780,1780,0
|
|
20240430,140400,138082995,1780,1780,1780,1780,0
|
|
20240430,140300,138082995,1780,1780,1780,1780,0
|
|
20240430,140200,138082995,1780,1777,1780,1777,10
|
|
20240430,140100,138065222,1777,1780,1780,1777,901
|
|
20240430,140000,136464013,1780,1780,1780,1780,1
|
|
20240430,135900,136462233,1780,1780,1780,1780,0
|
|
20240430,135800,136462233,1780,1780,1780,1780,147
|
|
20240430,135700,136200573,1781,1781,1781,1781,0
|
|
20240430,135600,136200573,1781,1781,1781,1781,0
|
|
20240430,135500,136200573,1781,1780,1781,1780,553
|
|
20240430,135400,135216055,1780,1780,1780,1780,0
|
|
20240430,135300,135216055,1780,1780,1780,1780,141
|
|
20240430,135200,134965075,1780,1780,1780,1780,1
|
|
20240430,135100,134963295,1777,1777,1777,1777,0
|
|
20240430,135000,134963295,1777,1777,1777,1777,0
|
|
20240430,134900,134963295,1777,1780,1780,1777,149
|
|
20240430,134800,134698216,1780,1780,1780,1780,261
|
|
20240430,134700,134233636,1779,1779,1779,1779,0
|
|
20240430,134600,134233636,1779,1779,1779,1779,322
|
|
20240430,134500,133660798,1779,1779,1779,1779,0
|
|
20240430,134400,133660798,1779,1779,1779,1779,0
|
|
20240430,134300,133660798,1779,1779,1779,1779,0
|
|
20240430,134200,133660798,1779,1779,1779,1779,0
|
|
20240430,134100,133660798,1779,1779,1779,1779,3
|
|
20240430,134000,133655461,1779,1777,1779,1777,111
|
|
20240430,133900,133458192,1777,1777,1777,1777,0
|
|
20240430,133800,133458192,1777,1777,1777,1777,0
|
|
20240430,133700,133458192,1777,1777,1777,1777,664
|
|
20240430,133600,132278264,1775,1775,1775,1775,9
|
|
20240430,133500,132262289,1775,1775,1775,1775,0
|
|
20240430,133400,132262289,1775,1775,1775,1775,7
|
|
20240430,133300,132249864,1775,1775,1775,1775,0
|
|
20240430,133200,132249864,1775,1775,1775,1775,0
|
|
20240430,133100,132249864,1775,1772,1775,1772,2
|
|
20240430,133000,132246317,1777,1777,1777,1777,0
|
|
20240430,132900,132246317,1777,1775,1777,1775,25
|
|
20240430,132800,132201894,1777,1777,1777,1777,0
|
|
20240430,132700,132201894,1777,1777,1777,1777,0
|
|
20240430,132600,132201894,1777,1775,1777,1775,3
|
|
20240430,132500,132196565,1777,1777,1777,1777,0
|
|
20240430,132400,132196565,1777,1775,1777,1775,2
|
|
20240430,132300,132193013,1775,1775,1775,1775,0
|
|
20240430,132200,132193013,1775,1775,1775,1775,0
|
|
20240430,132100,132193013,1775,1775,1775,1775,0
|
|
20240430,132000,132193013,1775,1775,1775,1775,0
|
|
20240430,131900,132193013,1775,1772,1775,1772,1140
|
|
20240430,131800,130172903,1769,1772,1773,1769,4131
|
|
20240430,131700,122856132,1773,1777,1777,1773,2004
|
|
20240430,131600,119302425,1777,1776,1777,1774,4062
|
|
20240430,131500,112090237,1779,1779,1779,1779,7
|
|
20240430,131400,112077784,1779,1779,1779,1779,4
|
|
20240430,131300,112070668,1781,1778,1781,1778,1000
|
|
20240430,131200,110289751,1775,1775,1775,1775,0
|
|
20240430,131100,110289751,1775,1775,1775,1775,1
|
|
20240430,131000,110287976,1775,1775,1775,1775,0
|
|
20240430,130900,110287976,1775,1775,1775,1775,289
|
|
20240430,130800,109775001,1776,1776,1776,1776,335
|
|
20240430,130700,109180041,1776,1777,1777,1776,100
|
|
20240430,130600,109002421,1780,1780,1780,1780,10
|
|
20240430,130500,108984621,1780,1786,1786,1780,1133
|
|
20240430,130400,106966750,1786,1787,1787,1784,2656
|
|
20240430,130300,102220668,1787,1787,1787,1787,1304
|
|
20240430,130200,99890420,1787,1788,1788,1787,1683
|
|
20240430,130100,96882878,1787,1787,1787,1787,3825
|
|
20240430,130000,90047603,1788,1788,1788,1788,0
|
|
20240430,125900,90047603,1788,1779,1788,1779,75
|
|
20240430,125800,89913622,1779,1775,1788,1775,1347
|
|
20240430,125700,87521531,1775,1774,1775,1774,190
|
|
20240430,125600,87184467,1773,1773,1773,1773,24
|
|
20240430,125500,87141915,1773,1773,1773,1773,0
|
|
20240430,125400,87141915,1773,1773,1773,1773,30
|
|
20240430,125300,87088725,1773,1773,1773,1773,10
|
|
20240430,125200,87070995,1773,1773,1773,1773,0
|
|
20240430,125100,87070995,1773,1773,1773,1773,6
|
|
20240430,125000,87060357,1774,1774,1774,1774,0
|
|
20240430,124900,87060357,1774,1774,1774,1774,0
|
|
20240430,124800,87060357,1774,1774,1774,1774,0
|
|
20240430,124700,87060357,1774,1774,1774,1774,5
|
|
20240430,124600,87051487,1773,1770,1773,1770,1548
|
|
20240430,124500,84308785,1766,1771,1771,1766,81
|
|
20240430,124400,84165729,1771,1769,1771,1769,7
|
|
20240430,124300,84153339,1770,1769,1770,1769,201
|
|
20240430,124200,83797575,1770,1770,1770,1770,0
|
|
20240430,124100,83797575,1770,1767,1770,1767,242
|
|
20240430,124000,83369935,1767,1767,1767,1767,250
|
|
20240430,123900,82928185,1765,1765,1765,1765,0
|
|
20240430,123800,82928185,1765,1765,1765,1765,1
|
|
20240430,123700,82926420,1767,1767,1767,1767,0
|
|
20240430,123600,82926420,1767,1767,1767,1767,0
|
|
20240430,123500,82926420,1767,1767,1767,1767,0
|
|
20240430,123400,82926420,1767,1767,1767,1767,0
|
|
20240430,123300,82926420,1767,1767,1767,1767,0
|
|
20240430,123200,82926420,1767,1767,1767,1767,0
|
|
20240430,123100,82926420,1767,1767,1767,1767,5
|
|
20240430,123000,82917585,1765,1765,1765,1765,0
|
|
20240430,122900,82917585,1765,1765,1765,1765,0
|
|
20240430,122800,82917585,1765,1765,1765,1765,0
|
|
20240430,122700,82917585,1765,1765,1765,1765,20
|
|
20240430,122600,82882285,1767,1767,1767,1767,0
|
|
20240430,122500,82882285,1767,1767,1767,1767,0
|
|
20240430,122400,82882285,1767,1767,1767,1767,9
|
|
20240430,122300,82866382,1767,1767,1767,1767,25
|
|
20240430,122200,82822207,1767,1767,1767,1767,0
|
|
20240430,122100,82822207,1767,1766,1767,1766,50
|
|
20240430,122000,82733895,1766,1766,1766,1766,20
|
|
20240430,121900,82698575,1765,1765,1765,1765,0
|
|
20240430,121800,82698575,1765,1765,1765,1765,437
|
|
20240430,121700,81927270,1765,1765,1765,1765,0
|
|
20240430,121600,81927270,1765,1765,1765,1765,260
|
|
20240430,121500,81468370,1766,1766,1766,1766,0
|
|
20240430,121400,81468370,1766,1765,1766,1765,222
|
|
20240430,121300,81076502,1766,1766,1766,1766,0
|
|
20240430,121200,81076502,1766,1766,1766,1766,4
|
|
20240430,121100,81069438,1766,1766,1766,1766,456
|
|
20240430,121000,80264142,1765,1765,1765,1765,0
|
|
20240430,120900,80264142,1765,1765,1765,1765,0
|
|
20240430,120800,80264142,1765,1765,1765,1765,0
|
|
20240430,120700,80264142,1765,1765,1765,1765,300
|
|
20240430,120600,79734642,1766,1766,1766,1766,0
|
|
20240430,120500,79734642,1766,1766,1766,1766,0
|
|
20240430,120400,79734642,1766,1766,1766,1766,0
|
|
20240430,120300,79734642,1766,1766,1766,1766,0
|
|
20240430,120200,79734642,1766,1766,1766,1766,0
|
|
20240430,120100,79734642,1766,1766,1766,1766,0
|
|
20240430,120000,79734642,1766,1766,1766,1766,0
|
|
20240430,115900,79734642,1766,1766,1766,1766,50
|
|
20240430,115800,79646342,1766,1766,1766,1766,0
|
|
20240430,115700,79646342,1766,1766,1766,1766,3
|
|
20240430,115600,79641044,1766,1766,1766,1766,48
|
|
20240430,115500,79556276,1766,1766,1766,1766,5
|
|
20240430,115400,79547446,1766,1766,1766,1766,0
|
|
20240430,115300,79547446,1766,1766,1766,1766,2
|
|
20240430,115200,79543914,1765,1765,1765,1765,1
|
|
20240430,115100,79542149,1766,1766,1766,1766,0
|
|
20240430,115000,79542149,1766,1766,1766,1766,0
|
|
20240430,114900,79542149,1766,1766,1766,1766,5
|
|
20240430,114800,79533319,1766,1766,1766,1766,2
|
|
20240430,114700,79529787,1766,1766,1766,1766,0
|
|
20240430,114600,79529787,1766,1766,1766,1766,10
|
|
20240430,114500,79512127,1766,1766,1766,1766,0
|
|
20240430,114400,79512127,1766,1766,1766,1766,71
|
|
20240430,114300,79386741,1766,1766,1766,1766,0
|
|
20240430,114200,79386741,1766,1766,1766,1766,1
|
|
20240430,114100,79384975,1766,1766,1766,1766,0
|
|
20240430,114000,79384975,1766,1766,1766,1766,0
|
|
20240430,113900,79384975,1766,1766,1766,1766,0
|
|
20240430,113800,79384975,1766,1766,1766,1766,100
|
|
20240430,113700,79208375,1766,1765,1766,1765,841
|
|
20240430,113600,77723810,1765,1765,1765,1765,1
|
|
20240430,113500,77722045,1766,1766,1766,1766,0
|
|
20240430,113400,77722045,1766,1766,1766,1766,0
|
|
20240430,113300,77722045,1766,1766,1766,1766,0
|
|
20240430,113200,77722045,1766,1766,1766,1766,0
|
|
20240430,113100,77722045,1766,1763,1766,1763,350
|
|
20240430,113000,77104308,1763,1763,1763,1763,24
|
|
20240430,112900,77061996,1763,1763,1763,1763,0
|
|
20240430,112800,77061996,1763,1763,1763,1763,2
|
|
20240430,112700,77058470,1762,1762,1762,1762,0
|
|
20240430,112600,77058470,1762,1762,1762,1762,0
|
|
20240430,112500,77058470,1762,1762,1762,1762,0
|
|
20240430,112400,77058470,1762,1763,1763,1762,70
|
|
20240430,112300,76935080,1763,1765,1765,1763,179
|
|
20240430,112200,76619483,1763,1763,1763,1763,0
|
|
20240430,112100,76619483,1763,1763,1763,1763,0
|
|
20240430,112000,76619483,1763,1763,1763,1763,0
|
|
20240430,111900,76619483,1763,1763,1763,1763,1
|
|
20240430,111800,76617720,1765,1765,1765,1765,0
|
|
20240430,111700,76617720,1765,1765,1765,1765,0
|
|
20240430,111600,76617720,1765,1765,1765,1765,20
|
|
20240430,111500,76582420,1765,1765,1765,1765,0
|
|
20240430,111400,76582420,1765,1765,1765,1765,130
|
|
20240430,111300,76352970,1762,1762,1762,1762,0
|
|
20240430,111200,76352970,1762,1762,1762,1762,0
|
|
20240430,111100,76352970,1762,1762,1762,1762,0
|
|
20240430,111000,76352970,1762,1762,1762,1762,0
|
|
20240430,110900,76352970,1762,1762,1762,1762,0
|
|
20240430,110800,76352970,1762,1762,1762,1762,0
|
|
20240430,110700,76352970,1762,1762,1762,1762,0
|
|
20240430,110600,76352970,1762,1762,1762,1762,0
|
|
20240430,110500,76352970,1762,1762,1762,1762,0
|
|
20240430,110400,76352970,1762,1762,1762,1762,13
|
|
20240430,110300,76330064,1762,1762,1762,1762,200
|
|
20240430,110200,75977664,1763,1763,1763,1763,39
|
|
20240430,110100,75908907,1763,1764,1764,1763,200
|
|
20240430,110000,75556232,1765,1765,1765,1765,1
|
|
20240430,105900,75554467,1765,1765,1765,1765,1
|
|
20240430,105800,75552702,1765,1765,1765,1765,0
|
|
20240430,105700,75552702,1765,1765,1765,1765,0
|
|
20240430,105600,75552702,1765,1765,1765,1765,0
|
|
20240430,105500,75552702,1765,1765,1765,1765,0
|
|
20240430,105400,75552702,1765,1765,1765,1765,0
|
|
20240430,105300,75552702,1765,1765,1765,1765,5
|
|
20240430,105200,75543877,1764,1764,1764,1764,100
|
|
20240430,105100,75367477,1764,1764,1764,1764,0
|
|
20240430,105000,75367477,1764,1764,1764,1764,44
|
|
20240430,104900,75289861,1764,1764,1764,1764,0
|
|
20240430,104800,75289861,1764,1764,1764,1764,19
|
|
20240430,104700,75256345,1765,1765,1765,1765,8
|
|
20240430,104600,75242225,1765,1765,1765,1765,10
|
|
20240430,104500,75224575,1765,1765,1765,1765,0
|
|
20240430,104400,75224575,1765,1765,1765,1765,0
|
|
20240430,104300,75224575,1765,1765,1765,1765,0
|
|
20240430,104200,75224575,1765,1765,1765,1765,1
|
|
20240430,104100,75222810,1765,1765,1765,1765,10
|
|
20240430,104000,75205160,1765,1765,1765,1765,2
|
|
20240430,103900,75201630,1765,1765,1765,1765,1
|
|
20240430,103800,75199865,1765,1765,1765,1765,0
|
|
20240430,103700,75199865,1765,1765,1765,1765,2
|
|
20240430,103600,75196335,1765,1765,1765,1765,0
|
|
20240430,103500,75196335,1765,1765,1765,1765,94
|
|
20240430,103400,75030425,1765,1765,1765,1765,0
|
|
20240430,103300,75030425,1765,1765,1765,1765,0
|
|
20240430,103200,75030425,1765,1761,1765,1761,315
|
|
20240430,103100,74475664,1762,1762,1762,1762,0
|
|
20240430,103000,74475664,1762,1762,1762,1762,1751
|
|
20240430,102900,71390402,1762,1762,1762,1762,4
|
|
20240430,102800,71383354,1762,1762,1762,1762,250
|
|
20240430,102700,70942854,1759,1759,1759,1759,0
|
|
20240430,102600,70942854,1759,1759,1760,1759,416
|
|
20240430,102500,70211010,1760,1760,1760,1760,1
|
|
20240430,102400,70209250,1759,1759,1759,1759,0
|
|
20240430,102300,70209250,1759,1760,1760,1759,356
|
|
20240430,102200,69582700,1760,1760,1760,1760,0
|
|
20240430,102100,69582700,1760,1760,1760,1760,0
|
|
20240430,102000,69582700,1760,1760,1760,1760,16
|
|
20240430,101900,69554540,1760,1761,1762,1760,31
|
|
20240430,101800,69499921,1758,1761,1761,1758,2021
|
|
20240430,101700,65945055,1762,1762,1762,1762,0
|
|
20240430,101600,65945055,1762,1761,1762,1761,570
|
|
20240430,101500,64941265,1762,1762,1762,1762,83
|
|
20240430,101400,64795019,1762,1762,1762,1762,159
|
|
20240430,101300,64514861,1763,1763,1763,1763,30
|
|
20240430,101200,64461971,1763,1765,1765,1763,301
|
|
20240430,101100,63931306,1765,1765,1765,1765,3
|
|
20240430,101000,63926011,1765,1765,1765,1765,20
|
|
20240430,100900,63890711,1763,1763,1763,1763,222
|
|
20240430,100800,63499325,1765,1765,1765,1765,19
|
|
20240430,100700,63465790,1763,1763,1763,1763,222
|
|
20240430,100600,63074404,1766,1766,1766,1766,0
|
|
20240430,100500,63074404,1766,1766,1766,1763,777
|
|
20240430,100400,61704322,1766,1766,1766,1766,1
|
|
20240430,100300,61702556,1766,1766,1766,1766,25
|
|
20240430,100200,61658406,1766,1766,1766,1766,0
|
|
20240430,100100,61658406,1766,1767,1767,1766,525
|
|
20240430,100000,60731232,1767,1770,1770,1767,1308
|
|
20240430,095900,58419654,1771,1771,1771,1771,32
|
|
20240430,095800,58362982,1769,1769,1769,1769,0
|
|
20240430,095700,58362982,1769,1769,1771,1769,989
|
|
20240430,095600,56613437,1769,1769,1769,1769,20
|
|
20240430,095500,56578057,1769,1769,1771,1769,611
|
|
20240430,095400,55496586,1765,1765,1765,1765,12
|
|
20240430,095300,55475406,1768,1767,1768,1767,172
|
|
20240430,095200,55171315,1767,1766,1767,1766,198
|
|
20240430,095100,54821644,1763,1763,1763,1763,0
|
|
20240430,095000,54821644,1763,1763,1763,1763,0
|
|
20240430,094900,54821644,1763,1766,1766,1763,2005
|
|
20240430,094800,51286814,1766,1766,1766,1766,11
|
|
20240430,094700,51267388,1766,1766,1766,1766,1134
|
|
20240430,094600,49264744,1766,1766,1766,1766,1134
|
|
20240430,094500,47262100,1763,1765,1765,1762,810
|
|
20240430,094400,45834153,1765,1765,1765,1765,39
|
|
20240430,094300,45765318,1764,1767,1767,1764,2236
|
|
20240430,094200,41819536,1768,1768,1768,1768,0
|
|
20240430,094100,41819536,1768,1768,1768,1768,10
|
|
20240430,094000,41801856,1765,1768,1768,1765,126
|
|
20240430,093900,41579441,1766,1769,1769,1766,1000
|
|
20240430,093800,39812328,1769,1769,1769,1769,1
|
|
20240430,093700,39810559,1768,1768,1768,1768,0
|
|
20240430,093600,39810559,1768,1768,1768,1768,0
|
|
20240430,093500,39810559,1768,1768,1768,1768,0
|
|
20240430,093400,39810559,1768,1768,1768,1768,0
|
|
20240430,093300,39810559,1768,1769,1769,1768,713
|
|
20240430,093200,38549973,1769,1769,1769,1769,0
|
|
20240430,093100,38549973,1769,1772,1772,1769,150
|
|
20240430,093000,38284607,1770,1770,1770,1770,0
|
|
20240430,092900,38284607,1770,1770,1770,1770,0
|
|
20240430,092800,38284607,1770,1770,1770,1770,0
|
|
20240430,092700,38284607,1770,1770,1770,1770,1286
|
|
20240430,092600,36008387,1770,1771,1771,1770,1133
|
|
20240430,092500,34002975,1771,1774,1774,1771,18
|
|
20240430,092400,33971077,1775,1775,1775,1775,25
|
|
20240430,092300,33926702,1775,1775,1775,1775,1
|
|
20240430,092200,33924927,1776,1776,1776,1776,1
|
|
20240430,092100,33923151,1768,1770,1770,1768,95
|
|
20240430,092000,33755189,1768,1768,1768,1768,1133
|
|
20240430,091900,31752045,1767,1763,1767,1763,1176
|
|
20240430,091800,29675678,1766,1766,1766,1766,7
|
|
20240430,091700,29663316,1766,1766,1766,1766,567
|
|
20240430,091600,28661994,1766,1765,1766,1765,60
|
|
20240430,091500,28556084,1764,1765,1765,1764,4006
|
|
20240430,091400,21489425,1766,1769,1769,1766,2047
|
|
20240430,091300,17869954,1769,1773,1774,1769,2040
|
|
20240430,091200,14255545,1769,1769,1769,1769,777
|
|
20240430,091100,12881032,1769,1772,1772,1769,1705
|
|
20240430,091000,9861082,1772,1775,1775,1772,3
|
|
20240430,090900,9855762,1775,1769,1775,1769,91
|
|
20240430,090800,9694434,1771,1774,1774,1771,698
|
|
20240430,090700,8456446,1774,1777,1777,1774,1130
|
|
20240430,090600,6449616,1789,1780,1789,1780,36
|
|
20240430,090500,6385234,1770,1769,1770,1769,447
|
|
20240430,090400,5594478,1769,1768,1769,1768,100
|
|
20240430,090300,5417579,1764,1764,1764,1764,2
|
|
20240430,090200,5414051,1764,1764,1764,1764,295
|
|
20240430,090100,4893671,1761,1763,1763,1761,2331
|
|
20240430,090000,788071,1764,1767,1767,1764,446
|