709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,204600,152335645,1758,1758,1758,1758,2606
|
|
20240503,204500,152335645,1758,1758,1758,1758,0
|
|
20240503,204400,152335645,1758,1758,1758,1758,0
|
|
20240503,204300,152335645,1758,1758,1758,1758,0
|
|
20240503,204200,152335645,1758,1758,1758,1758,0
|
|
20240503,204100,152335645,1758,1758,1758,1758,0
|
|
20240503,204000,152335645,1758,1758,1758,1758,0
|
|
20240503,203900,152335645,1758,1758,1758,1758,0
|
|
20240503,203800,152335645,1758,1758,1758,1758,0
|
|
20240503,203700,152335645,1758,1758,1758,1758,0
|
|
20240503,203600,152335645,1758,1758,1758,1758,0
|
|
20240503,203500,152335645,1758,1758,1758,1758,0
|
|
20240503,203400,152335645,1758,1758,1758,1758,0
|
|
20240503,203300,152335645,1758,1758,1758,1758,0
|
|
20240503,203200,152335645,1758,1758,1758,1758,0
|
|
20240503,203100,152335645,1758,1758,1758,1758,0
|
|
20240503,203000,152335645,1758,1758,1758,1758,0
|
|
20240503,202900,152335645,1758,1758,1758,1758,0
|
|
20240503,202800,152335645,1758,1758,1758,1758,0
|
|
20240503,202700,152335645,1758,1758,1758,1758,0
|
|
20240503,202600,152335645,1758,1758,1758,1758,0
|
|
20240503,202500,152335645,1758,1758,1758,1758,0
|
|
20240503,202400,152335645,1758,1758,1758,1758,0
|
|
20240503,202300,152335645,1758,1758,1758,1758,0
|
|
20240503,202200,152335645,1758,1758,1758,1758,0
|
|
20240503,202100,152335645,1758,1758,1758,1758,0
|
|
20240503,202000,152335645,1758,1758,1758,1758,0
|
|
20240503,201900,152335645,1758,1758,1758,1758,0
|
|
20240503,201800,152335645,1758,1758,1758,1758,0
|
|
20240503,201700,152335645,1758,1758,1758,1758,0
|
|
20240503,201600,152335645,1758,1758,1758,1758,2606
|
|
20240503,201500,152335645,1758,1758,1758,1758,0
|
|
20240503,201400,152335645,1758,1758,1758,1758,0
|
|
20240503,201300,152335645,1758,1758,1758,1758,0
|
|
20240503,201200,152335645,1758,1758,1758,1758,0
|
|
20240503,201100,152335645,1758,1758,1758,1758,0
|
|
20240503,201000,152335645,1758,1758,1758,1758,0
|
|
20240503,200900,152335645,1758,1758,1758,1758,0
|
|
20240503,200800,152335645,1758,1758,1758,1758,0
|
|
20240503,200700,152335645,1758,1758,1758,1758,0
|
|
20240503,200600,152335645,1758,1758,1758,1758,0
|
|
20240503,200500,152335645,1758,1758,1758,1758,0
|
|
20240503,200400,152335645,1758,1758,1758,1758,0
|
|
20240503,200300,152335645,1758,1758,1758,1758,0
|
|
20240503,200200,152335645,1758,1758,1758,1758,0
|
|
20240503,200100,152335645,1758,1758,1758,1758,0
|
|
20240503,200000,152335645,1758,1758,1758,1758,0
|
|
20240503,195900,152335645,1758,1758,1758,1758,0
|
|
20240503,195800,152335645,1758,1758,1758,1758,0
|
|
20240503,195700,152335645,1758,1758,1758,1758,0
|
|
20240503,195600,152335645,1758,1758,1758,1758,0
|
|
20240503,195500,152335645,1758,1758,1758,1758,0
|
|
20240503,195400,152335645,1758,1758,1758,1758,0
|
|
20240503,195300,152335645,1758,1758,1758,1758,0
|
|
20240503,195200,152335645,1758,1758,1758,1758,0
|
|
20240503,195100,152335645,1758,1758,1758,1758,0
|
|
20240503,195000,152335645,1758,1758,1758,1758,0
|
|
20240503,194900,152335645,1758,1758,1758,1758,0
|
|
20240503,194800,152335645,1758,1758,1758,1758,0
|
|
20240503,194700,152335645,1758,1758,1758,1758,0
|
|
20240503,194600,152335645,1758,1758,1758,1758,2606
|
|
20240503,194500,152335645,1758,1758,1758,1758,0
|
|
20240503,194400,152335645,1758,1758,1758,1758,0
|
|
20240503,194300,152335645,1758,1758,1758,1758,0
|
|
20240503,194200,152335645,1758,1758,1758,1758,0
|
|
20240503,194100,152335645,1758,1758,1758,1758,0
|
|
20240503,194000,152335645,1758,1758,1758,1758,0
|
|
20240503,193900,152335645,1758,1758,1758,1758,0
|
|
20240503,193800,152335645,1758,1758,1758,1758,0
|
|
20240503,193700,152335645,1758,1758,1758,1758,0
|
|
20240503,193600,152335645,1758,1758,1758,1758,0
|
|
20240503,193500,152335645,1758,1758,1758,1758,0
|
|
20240503,193400,152335645,1758,1758,1758,1758,0
|
|
20240503,193300,152335645,1758,1758,1758,1758,0
|
|
20240503,193200,152335645,1758,1758,1758,1758,0
|
|
20240503,193100,152335645,1758,1758,1758,1758,0
|
|
20240503,193000,152335645,1758,1758,1758,1758,0
|
|
20240503,192900,152335645,1758,1758,1758,1758,0
|
|
20240503,192800,152335645,1758,1758,1758,1758,0
|
|
20240503,192700,152335645,1758,1758,1758,1758,0
|
|
20240503,192600,152335645,1758,1758,1758,1758,0
|
|
20240503,192500,152335645,1758,1758,1758,1758,0
|
|
20240503,192400,152335645,1758,1758,1758,1758,0
|
|
20240503,192300,152335645,1758,1758,1758,1758,0
|
|
20240503,192200,152335645,1758,1758,1758,1758,0
|
|
20240503,192100,152335645,1758,1758,1758,1758,0
|
|
20240503,192000,152335645,1758,1758,1758,1758,0
|
|
20240503,191900,152335645,1758,1758,1758,1758,0
|
|
20240503,191800,152335645,1758,1758,1758,1758,0
|
|
20240503,191700,152335645,1758,1758,1758,1758,0
|
|
20240503,191600,152335645,1758,1758,1758,1758,2606
|
|
20240503,191500,152335645,1758,1758,1758,1758,0
|
|
20240503,191400,152335645,1758,1758,1758,1758,0
|
|
20240503,191300,152335645,1758,1758,1758,1758,0
|
|
20240503,191200,152335645,1758,1758,1758,1758,0
|
|
20240503,191100,152335645,1758,1758,1758,1758,0
|
|
20240503,191000,152335645,1758,1758,1758,1758,0
|
|
20240503,190900,152335645,1758,1758,1758,1758,0
|
|
20240503,190800,152335645,1758,1758,1758,1758,0
|
|
20240503,190700,152335645,1758,1758,1758,1758,0
|
|
20240503,190600,152335645,1758,1758,1758,1758,0
|
|
20240503,190500,152335645,1758,1758,1758,1758,0
|
|
20240503,190400,152335645,1758,1758,1758,1758,0
|
|
20240503,190300,152335645,1758,1758,1758,1758,0
|
|
20240503,190200,152335645,1758,1758,1758,1758,0
|
|
20240503,190100,152335645,1758,1758,1758,1758,0
|
|
20240503,190000,152335645,1758,1758,1758,1758,0
|
|
20240503,185900,152335645,1758,1758,1758,1758,0
|
|
20240503,185800,152335645,1758,1758,1758,1758,0
|
|
20240503,185700,152335645,1758,1758,1758,1758,0
|
|
20240503,185600,152335645,1758,1758,1758,1758,0
|
|
20240503,185500,152335645,1758,1758,1758,1758,0
|
|
20240503,185400,152335645,1758,1758,1758,1758,0
|
|
20240503,185300,152335645,1758,1758,1758,1758,0
|
|
20240503,185200,152335645,1758,1758,1758,1758,0
|
|
20240503,185100,152335645,1758,1758,1758,1758,0
|
|
20240503,185000,152335645,1758,1758,1758,1758,0
|
|
20240503,184900,152335645,1758,1758,1758,1758,0
|
|
20240503,184800,152335645,1758,1758,1758,1758,0
|
|
20240503,184700,152335645,1758,1758,1758,1758,0
|
|
20240503,184600,152335645,1758,1758,1758,1758,2606
|
|
20240503,184500,152335645,1758,1758,1758,1758,0
|
|
20240503,184400,152335645,1758,1758,1758,1758,0
|
|
20240503,184300,152335645,1758,1758,1758,1758,0
|
|
20240503,184200,152335645,1758,1758,1758,1758,0
|
|
20240503,184100,152335645,1758,1758,1758,1758,0
|
|
20240503,184000,152335645,1758,1758,1758,1758,0
|
|
20240503,183900,152335645,1758,1758,1758,1758,0
|
|
20240503,183800,152335645,1758,1758,1758,1758,0
|
|
20240503,183700,152335645,1758,1758,1758,1758,0
|
|
20240503,183600,152335645,1758,1758,1758,1758,0
|
|
20240503,183500,152335645,1758,1758,1758,1758,0
|
|
20240503,183400,152335645,1758,1758,1758,1758,0
|
|
20240503,183300,152335645,1758,1758,1758,1758,0
|
|
20240503,183200,152335645,1758,1758,1758,1758,0
|
|
20240503,183100,152335645,1758,1758,1758,1758,0
|
|
20240503,183000,152335645,1758,1758,1758,1758,0
|
|
20240503,182900,152335645,1758,1758,1758,1758,0
|
|
20240503,182800,152335645,1758,1758,1758,1758,0
|
|
20240503,182700,152335645,1758,1758,1758,1758,0
|
|
20240503,182600,152335645,1758,1758,1758,1758,0
|
|
20240503,182500,152335645,1758,1758,1758,1758,0
|
|
20240503,182400,152335645,1758,1758,1758,1758,0
|
|
20240503,182300,152335645,1758,1758,1758,1758,0
|
|
20240503,182200,152335645,1758,1758,1758,1758,0
|
|
20240503,182100,152335645,1758,1758,1758,1758,0
|
|
20240503,182000,152335645,1758,1758,1758,1758,0
|
|
20240503,181900,152335645,1758,1758,1758,1758,0
|
|
20240503,181800,152335645,1758,1758,1758,1758,0
|
|
20240503,181700,152335645,1758,1758,1758,1758,0
|
|
20240503,181600,152335645,1758,1758,1758,1758,2606
|
|
20240503,181500,152335645,1758,1758,1758,1758,0
|
|
20240503,181400,152335645,1758,1758,1758,1758,0
|
|
20240503,181300,152335645,1758,1758,1758,1758,0
|
|
20240503,181200,152335645,1758,1758,1758,1758,0
|
|
20240503,181100,152335645,1758,1758,1758,1758,0
|
|
20240503,181000,152335645,1758,1758,1758,1758,0
|
|
20240503,180900,152335645,1758,1758,1758,1758,0
|
|
20240503,180800,152335645,1758,1758,1758,1758,0
|
|
20240503,180700,152335645,1758,1758,1758,1758,0
|
|
20240503,180600,152335645,1758,1758,1758,1758,0
|
|
20240503,180500,152335645,1758,1758,1758,1758,0
|
|
20240503,180400,152335645,1758,1758,1758,1758,0
|
|
20240503,180300,152335645,1758,1758,1758,1758,0
|
|
20240503,180200,152335645,1758,1758,1758,1758,0
|
|
20240503,180100,152335645,1758,1758,1758,1758,0
|
|
20240503,180000,152335645,1758,1758,1758,1758,0
|
|
20240503,175900,152335645,1758,1758,1758,1758,0
|
|
20240503,175800,152335645,1758,1758,1758,1758,0
|
|
20240503,175700,152335645,1758,1758,1758,1758,0
|
|
20240503,175600,152335645,1758,1758,1758,1758,0
|
|
20240503,175500,152335645,1758,1758,1758,1758,0
|
|
20240503,175400,152335645,1758,1758,1758,1758,0
|
|
20240503,175300,152335645,1758,1758,1758,1758,0
|
|
20240503,175200,152335645,1758,1758,1758,1758,0
|
|
20240503,175100,152335645,1758,1758,1758,1758,0
|
|
20240503,175000,152335645,1758,1758,1758,1758,0
|
|
20240503,174900,152335645,1758,1758,1758,1758,0
|
|
20240503,174800,152335645,1758,1758,1758,1758,0
|
|
20240503,174700,152335645,1758,1758,1758,1758,0
|
|
20240503,174600,152335645,1758,1758,1758,1758,2606
|
|
20240503,174500,152335645,1758,1758,1758,1758,0
|
|
20240503,174400,152335645,1758,1758,1758,1758,0
|
|
20240503,174300,152335645,1758,1758,1758,1758,0
|
|
20240503,174200,152335645,1758,1758,1758,1758,0
|
|
20240503,174100,152335645,1758,1758,1758,1758,0
|
|
20240503,174000,152335645,1758,1758,1758,1758,0
|
|
20240503,173900,152335645,1758,1758,1758,1758,0
|
|
20240503,173800,152335645,1758,1758,1758,1758,0
|
|
20240503,173700,152335645,1758,1758,1758,1758,0
|
|
20240503,173600,152335645,1758,1758,1758,1758,0
|
|
20240503,173500,152335645,1758,1758,1758,1758,0
|
|
20240503,173400,152335645,1758,1758,1758,1758,0
|
|
20240503,173300,152335645,1758,1758,1758,1758,0
|
|
20240503,173200,152335645,1758,1758,1758,1758,0
|
|
20240503,173100,152335645,1758,1758,1758,1758,0
|
|
20240503,173000,152335645,1758,1758,1758,1758,0
|
|
20240503,172900,152335645,1758,1758,1758,1758,0
|
|
20240503,172800,152335645,1758,1758,1758,1758,0
|
|
20240503,172700,152335645,1758,1758,1758,1758,0
|
|
20240503,172600,152335645,1758,1758,1758,1758,0
|
|
20240503,172500,152335645,1758,1758,1758,1758,0
|
|
20240503,172400,152335645,1758,1758,1758,1758,0
|
|
20240503,172300,152335645,1758,1758,1758,1758,0
|
|
20240503,172200,152335645,1758,1758,1758,1758,0
|
|
20240503,172100,152335645,1758,1758,1758,1758,0
|
|
20240503,172000,152335645,1758,1758,1758,1758,0
|
|
20240503,171900,152335645,1758,1758,1758,1758,0
|
|
20240503,171800,152335645,1758,1758,1758,1758,0
|
|
20240503,171700,152335645,1758,1758,1758,1758,0
|
|
20240503,171600,152335645,1758,1758,1758,1758,2606
|
|
20240503,171500,152335645,1758,1758,1758,1758,0
|
|
20240503,171400,152335645,1758,1758,1758,1758,0
|
|
20240503,171300,152335645,1758,1758,1758,1758,0
|
|
20240503,171200,152335645,1758,1758,1758,1758,0
|
|
20240503,171100,152335645,1758,1758,1758,1758,0
|
|
20240503,171000,152335645,1758,1758,1758,1758,0
|
|
20240503,170900,152335645,1758,1758,1758,1758,0
|
|
20240503,170800,152335645,1758,1758,1758,1758,0
|
|
20240503,170700,152335645,1758,1758,1758,1758,0
|
|
20240503,170600,152335645,1758,1758,1758,1758,0
|
|
20240503,170500,152335645,1758,1758,1758,1758,0
|
|
20240503,170400,152335645,1758,1758,1758,1758,0
|
|
20240503,170300,152335645,1758,1758,1758,1758,0
|
|
20240503,170200,152335645,1758,1758,1758,1758,0
|
|
20240503,170100,152335645,1758,1758,1758,1758,0
|
|
20240503,170000,152335645,1758,1758,1758,1758,0
|
|
20240503,165900,152335645,1758,1758,1758,1758,0
|
|
20240503,165800,152335645,1758,1758,1758,1758,0
|
|
20240503,165700,152335645,1758,1758,1758,1758,0
|
|
20240503,165600,152335645,1758,1758,1758,1758,0
|
|
20240503,165500,152335645,1758,1758,1758,1758,0
|
|
20240503,165400,152335645,1758,1758,1758,1758,0
|
|
20240503,165300,152335645,1758,1758,1758,1758,0
|
|
20240503,165200,152335645,1758,1758,1758,1758,0
|
|
20240503,165100,152335645,1758,1758,1758,1758,0
|
|
20240503,165000,152335645,1758,1758,1758,1758,0
|
|
20240503,164900,152335645,1758,1758,1758,1758,0
|
|
20240503,164800,152335645,1758,1758,1758,1758,0
|
|
20240503,164700,152335645,1758,1758,1758,1758,0
|
|
20240503,164600,152335645,1758,1758,1758,1758,2606
|
|
20240503,164500,152335645,1758,1758,1758,1758,0
|
|
20240503,164400,152335645,1758,1758,1758,1758,0
|
|
20240503,164300,152335645,1758,1758,1758,1758,0
|
|
20240503,164200,152335645,1758,1758,1758,1758,0
|
|
20240503,164100,152335645,1758,1758,1758,1758,0
|
|
20240503,164000,152335645,1758,1758,1758,1758,0
|
|
20240503,163900,152335645,1758,1758,1758,1758,0
|
|
20240503,163800,152335645,1758,1758,1758,1758,0
|
|
20240503,163700,152335645,1758,1758,1758,1758,0
|
|
20240503,163600,152335645,1758,1758,1758,1758,0
|
|
20240503,163500,152335645,1758,1758,1758,1758,0
|
|
20240503,163400,152335645,1758,1758,1758,1758,0
|
|
20240503,163300,152335645,1758,1758,1758,1758,0
|
|
20240503,163200,152335645,1758,1758,1758,1758,0
|
|
20240503,163100,152335645,1758,1758,1758,1758,0
|
|
20240503,163000,152335645,1758,1758,1758,1758,0
|
|
20240503,162900,152335645,1758,1758,1758,1758,0
|
|
20240503,162800,152335645,1758,1758,1758,1758,0
|
|
20240503,162700,152335645,1758,1758,1758,1758,0
|
|
20240503,162600,152335645,1758,1758,1758,1758,0
|
|
20240503,162500,152335645,1758,1758,1758,1758,0
|
|
20240503,162400,152335645,1758,1758,1758,1758,0
|
|
20240503,162300,152335645,1758,1758,1758,1758,0
|
|
20240503,162200,152335645,1758,1758,1758,1758,0
|
|
20240503,162100,152335645,1758,1758,1758,1758,0
|
|
20240503,162000,152335645,1758,1758,1758,1758,0
|
|
20240503,161900,152335645,1758,1758,1758,1758,0
|
|
20240503,161800,152335645,1758,1758,1758,1758,0
|
|
20240503,161700,152335645,1758,1758,1758,1758,0
|
|
20240503,161600,152335645,1758,1758,1758,1758,2606
|
|
20240503,161500,152335645,1758,1758,1758,1758,0
|
|
20240503,161400,152335645,1758,1758,1758,1758,0
|
|
20240503,161300,152335645,1758,1758,1758,1758,0
|
|
20240503,161200,152335645,1758,1758,1758,1758,0
|
|
20240503,161100,152335645,1758,1758,1758,1758,0
|
|
20240503,161000,152335645,1758,1758,1758,1758,0
|
|
20240503,160900,152335645,1758,1758,1758,1758,0
|
|
20240503,160800,152335645,1758,1758,1758,1758,0
|
|
20240503,160700,152335645,1758,1758,1758,1758,0
|
|
20240503,160600,152335645,1758,1758,1758,1758,0
|
|
20240503,160500,152335645,1758,1758,1758,1758,0
|
|
20240503,160400,152335645,1758,1758,1758,1758,0
|
|
20240503,160300,152335645,1758,1758,1758,1758,0
|
|
20240503,160200,152335645,1758,1758,1758,1758,0
|
|
20240503,160100,152335645,1758,1758,1758,1758,0
|
|
20240503,160000,152335645,1758,1758,1758,1758,0
|
|
20240503,155900,152335645,1758,1758,1758,1758,0
|
|
20240503,155800,152335645,1758,1758,1758,1758,0
|
|
20240503,155700,152335645,1758,1758,1758,1758,0
|
|
20240503,155600,152335645,1758,1758,1758,1758,0
|
|
20240503,155500,152335645,1758,1758,1758,1758,0
|
|
20240503,155400,152335645,1758,1758,1758,1758,0
|
|
20240503,155300,152335645,1758,1758,1758,1758,0
|
|
20240503,155200,152335645,1758,1758,1758,1758,0
|
|
20240503,155100,152335645,1758,1758,1758,1758,0
|
|
20240503,155000,152335645,1758,1758,1758,1758,0
|
|
20240503,154900,152335645,1758,1758,1758,1758,0
|
|
20240503,154800,152335645,1758,1758,1758,1758,0
|
|
20240503,154700,152335645,1758,1758,1758,1758,0
|
|
20240503,154600,152335645,1758,1758,1758,1758,2606
|
|
20240503,154500,152335645,1758,1758,1758,1758,0
|
|
20240503,154400,152335645,1758,1758,1758,1758,0
|
|
20240503,154300,152335645,1758,1758,1758,1758,0
|
|
20240503,154200,152335645,1758,1758,1758,1758,0
|
|
20240503,154100,152335645,1758,1758,1758,1758,0
|
|
20240503,154000,152335645,1758,1758,1758,1758,0
|
|
20240503,153900,152335645,1758,1758,1758,1758,0
|
|
20240503,153800,152335645,1758,1758,1758,1758,0
|
|
20240503,153700,152335645,1758,1758,1758,1758,0
|
|
20240503,153600,152335645,1758,1758,1758,1758,0
|
|
20240503,153500,152335645,1758,1758,1758,1758,0
|
|
20240503,153400,152335645,1758,1758,1758,1758,0
|
|
20240503,153300,152335645,1758,1758,1758,1758,0
|
|
20240503,153200,152335645,1758,1758,1758,1758,0
|
|
20240503,153100,152335645,1758,1758,1758,1758,0
|
|
20240503,153000,152335645,1758,1758,1758,1758,2606
|
|
20240503,152900,147754297,1760,1760,1760,1760,0
|
|
20240503,152800,147754297,1760,1760,1760,1760,0
|
|
20240503,152700,147754297,1760,1760,1760,1760,0
|
|
20240503,152600,147754297,1760,1760,1760,1760,0
|
|
20240503,152500,147754297,1760,1760,1760,1760,0
|
|
20240503,152400,147754297,1760,1760,1760,1760,0
|
|
20240503,152300,147754297,1760,1760,1760,1760,0
|
|
20240503,152200,147754297,1760,1760,1760,1760,0
|
|
20240503,152100,147754297,1760,1760,1760,1760,0
|
|
20240503,152000,147754297,1760,1760,1760,1760,0
|
|
20240503,151900,147754297,1760,1758,1760,1758,100
|
|
20240503,151800,147578457,1758,1758,1759,1758,144
|
|
20240503,151700,147325304,1759,1759,1759,1759,12
|
|
20240503,151600,147304196,1759,1759,1759,1759,40
|
|
20240503,151500,147233836,1758,1758,1758,1758,0
|
|
20240503,151400,147233836,1758,1758,1759,1758,253
|
|
20240503,151300,146788939,1759,1759,1759,1759,3
|
|
20240503,151200,146783662,1759,1759,1759,1759,0
|
|
20240503,151100,146783662,1759,1759,1759,1759,100
|
|
20240503,151000,146607762,1758,1759,1759,1758,103
|
|
20240503,150900,146426667,1759,1759,1759,1759,0
|
|
20240503,150800,146426667,1759,1758,1759,1758,138
|
|
20240503,150700,146184053,1758,1758,1758,1758,563
|
|
20240503,150600,145194299,1758,1758,1758,1758,163
|
|
20240503,150500,144907745,1758,1758,1758,1758,1
|
|
20240503,150400,144905987,1759,1759,1759,1758,102
|
|
20240503,150300,144726580,1760,1760,1760,1760,0
|
|
20240503,150200,144726580,1760,1760,1760,1760,10
|
|
20240503,150100,144708980,1758,1758,1758,1758,164
|
|
20240503,150000,144420668,1758,1758,1758,1758,0
|
|
20240503,145900,144420668,1758,1758,1758,1758,0
|
|
20240503,145800,144420668,1758,1758,1758,1758,421
|
|
20240503,145700,143680550,1758,1758,1758,1758,0
|
|
20240503,145600,143680550,1758,1760,1760,1758,1047
|
|
20240503,145500,141837944,1759,1759,1759,1759,5
|
|
20240503,145400,141829149,1759,1759,1759,1759,0
|
|
20240503,145300,141829149,1759,1759,1759,1759,0
|
|
20240503,145200,141829149,1759,1759,1759,1759,37
|
|
20240503,145100,141764066,1759,1759,1759,1759,1
|
|
20240503,145000,141762307,1760,1758,1760,1758,139
|
|
20240503,144900,141517883,1758,1758,1758,1758,0
|
|
20240503,144800,141517883,1758,1758,1758,1758,0
|
|
20240503,144700,141517883,1758,1758,1758,1758,24
|
|
20240503,144600,141475691,1758,1759,1759,1758,51
|
|
20240503,144500,141386032,1759,1759,1759,1759,0
|
|
20240503,144400,141386032,1759,1759,1759,1759,0
|
|
20240503,144300,141386032,1759,1759,1759,1759,0
|
|
20240503,144200,141386032,1759,1759,1759,1759,20
|
|
20240503,144100,141350852,1760,1760,1760,1760,0
|
|
20240503,144000,141350852,1760,1760,1760,1760,0
|
|
20240503,143900,141350852,1760,1760,1760,1760,0
|
|
20240503,143800,141350852,1760,1757,1760,1757,14
|
|
20240503,143700,141326229,1757,1757,1757,1757,30
|
|
20240503,143600,141273519,1757,1757,1757,1757,10
|
|
20240503,143500,141255949,1757,1757,1757,1757,10
|
|
20240503,143400,141238379,1757,1756,1757,1756,11
|
|
20240503,143300,141219053,1757,1757,1757,1756,122
|
|
20240503,143200,141004711,1757,1757,1757,1757,0
|
|
20240503,143100,141004711,1757,1757,1757,1757,0
|
|
20240503,143000,141004711,1757,1757,1757,1757,0
|
|
20240503,142900,141004711,1757,1757,1757,1757,0
|
|
20240503,142800,141004711,1757,1757,1757,1757,210
|
|
20240503,142700,140635741,1756,1756,1756,1756,100
|
|
20240503,142600,140460141,1756,1757,1757,1756,629
|
|
20240503,142500,139355006,1756,1756,1756,1756,0
|
|
20240503,142400,139355006,1756,1756,1757,1756,42
|
|
20240503,142300,139281253,1756,1757,1757,1756,151
|
|
20240503,142200,139016096,1758,1758,1758,1758,0
|
|
20240503,142100,139016096,1758,1756,1758,1756,795
|
|
20240503,142000,137620036,1758,1757,1758,1757,51
|
|
20240503,141900,137530428,1757,1757,1757,1757,0
|
|
20240503,141800,137530428,1757,1757,1757,1756,4739
|
|
20240503,141700,129204211,1758,1758,1758,1758,10
|
|
20240503,141600,129186631,1757,1757,1757,1757,0
|
|
20240503,141500,129186631,1757,1757,1757,1757,0
|
|
20240503,141400,129186631,1757,1757,1757,1757,0
|
|
20240503,141300,129186631,1757,1757,1757,1757,0
|
|
20240503,141200,129186631,1757,1757,1757,1757,0
|
|
20240503,141100,129186631,1757,1757,1757,1757,631
|
|
20240503,141000,128077964,1757,1758,1758,1757,6
|
|
20240503,140900,128067418,1758,1758,1758,1758,6
|
|
20240503,140800,128056870,1758,1758,1758,1758,0
|
|
20240503,140700,128056870,1758,1758,1758,1758,0
|
|
20240503,140600,128056870,1758,1758,1758,1758,0
|
|
20240503,140500,128056870,1758,1758,1758,1758,0
|
|
20240503,140400,128056870,1758,1758,1758,1758,0
|
|
20240503,140300,128056870,1758,1758,1758,1758,0
|
|
20240503,140200,128056870,1758,1758,1758,1758,18
|
|
20240503,140100,128025226,1757,1757,1757,1757,0
|
|
20240503,140000,128025226,1757,1758,1759,1757,530
|
|
20240503,135900,127093498,1758,1757,1758,1757,331
|
|
20240503,135800,126511916,1757,1757,1757,1757,737
|
|
20240503,135700,125217007,1757,1757,1757,1757,0
|
|
20240503,135600,125217007,1757,1757,1757,1757,0
|
|
20240503,135500,125217007,1757,1757,1757,1757,579
|
|
20240503,135400,124199704,1758,1758,1758,1758,147
|
|
20240503,135300,123941278,1759,1759,1759,1759,0
|
|
20240503,135200,123941278,1759,1759,1759,1759,0
|
|
20240503,135100,123941278,1759,1759,1759,1759,7
|
|
20240503,135000,123928965,1759,1759,1759,1759,0
|
|
20240503,134900,123928965,1759,1759,1759,1759,0
|
|
20240503,134800,123928965,1759,1759,1759,1759,4
|
|
20240503,134700,123921929,1759,1759,1759,1759,0
|
|
20240503,134600,123921929,1759,1759,1759,1759,5
|
|
20240503,134500,123913134,1758,1757,1758,1757,615
|
|
20240503,134400,122832155,1758,1758,1758,1758,0
|
|
20240503,134300,122832155,1758,1758,1758,1758,37
|
|
20240503,134200,122767109,1758,1758,1758,1758,353
|
|
20240503,134100,122146535,1758,1758,1758,1758,0
|
|
20240503,134000,122146535,1758,1758,1758,1758,0
|
|
20240503,133900,122146535,1758,1758,1760,1758,591
|
|
20240503,133800,121107555,1760,1760,1760,1760,0
|
|
20240503,133700,121107555,1760,1760,1760,1760,1
|
|
20240503,133600,121105795,1759,1759,1759,1759,0
|
|
20240503,133500,121105795,1759,1759,1759,1759,0
|
|
20240503,133400,121105795,1759,1759,1759,1759,31
|
|
20240503,133300,121051266,1757,1757,1757,1757,271
|
|
20240503,133200,120575119,1759,1759,1759,1759,727
|
|
20240503,133100,119296326,1758,1758,1758,1758,0
|
|
20240503,133000,119296326,1758,1758,1758,1758,0
|
|
20240503,132900,119296326,1758,1758,1758,1758,200
|
|
20240503,132800,118944726,1758,1758,1758,1758,0
|
|
20240503,132700,118944726,1758,1758,1758,1758,0
|
|
20240503,132600,118944726,1758,1758,1758,1758,887
|
|
20240503,132500,117385380,1758,1758,1758,1758,0
|
|
20240503,132400,117385380,1758,1758,1758,1758,0
|
|
20240503,132300,117385380,1758,1758,1758,1758,320
|
|
20240503,132200,116822820,1760,1760,1760,1760,30
|
|
20240503,132100,116770020,1760,1760,1760,1760,0
|
|
20240503,132000,116770020,1760,1760,1760,1760,0
|
|
20240503,131900,116770020,1760,1760,1760,1760,0
|
|
20240503,131800,116770020,1760,1760,1760,1760,0
|
|
20240503,131700,116770020,1760,1760,1760,1760,0
|
|
20240503,131600,116770020,1760,1760,1760,1760,0
|
|
20240503,131500,116770020,1760,1760,1760,1760,10
|
|
20240503,131400,116752420,1759,1759,1759,1758,307
|
|
20240503,131300,116212707,1760,1760,1760,1760,20
|
|
20240503,131200,116177507,1758,1758,1758,1758,0
|
|
20240503,131100,116177507,1758,1758,1758,1758,0
|
|
20240503,131000,116177507,1758,1758,1758,1758,326
|
|
20240503,130900,115604399,1758,1758,1758,1758,0
|
|
20240503,130800,115604399,1758,1758,1758,1758,0
|
|
20240503,130700,115604399,1758,1758,1758,1758,0
|
|
20240503,130600,115604399,1758,1758,1758,1758,30
|
|
20240503,130500,115551659,1759,1759,1759,1759,0
|
|
20240503,130400,115551659,1759,1760,1760,1759,31
|
|
20240503,130300,115497100,1759,1759,1759,1759,100
|
|
20240503,130200,115321200,1759,1759,1759,1759,40
|
|
20240503,130100,115250840,1759,1759,1759,1759,514
|
|
20240503,130000,114346714,1760,1760,1760,1760,0
|
|
20240503,125900,114346714,1760,1760,1760,1760,0
|
|
20240503,125800,114346714,1760,1760,1760,1760,0
|
|
20240503,125700,114346714,1760,1760,1760,1760,8
|
|
20240503,125600,114332634,1761,1761,1761,1761,0
|
|
20240503,125500,114332634,1761,1761,1761,1761,5
|
|
20240503,125400,114323829,1761,1761,1761,1761,0
|
|
20240503,125300,114323829,1761,1761,1761,1761,100
|
|
20240503,125200,114147729,1760,1760,1760,1760,3
|
|
20240503,125100,114142449,1761,1761,1761,1761,0
|
|
20240503,125000,114142449,1761,1761,1761,1761,90
|
|
20240503,124900,113983959,1761,1761,1761,1761,10
|
|
20240503,124800,113966349,1761,1761,1761,1761,0
|
|
20240503,124700,113966349,1761,1761,1761,1761,0
|
|
20240503,124600,113966349,1761,1761,1761,1761,2
|
|
20240503,124500,113962827,1761,1761,1761,1761,200
|
|
20240503,124400,113610627,1761,1761,1761,1761,100
|
|
20240503,124300,113434527,1761,1761,1761,1761,200
|
|
20240503,124200,113082327,1761,1761,1761,1761,0
|
|
20240503,124100,113082327,1761,1761,1761,1761,10
|
|
20240503,124000,113064717,1758,1758,1758,1758,0
|
|
20240503,123900,113064717,1758,1758,1758,1758,0
|
|
20240503,123800,113064717,1758,1758,1758,1758,375
|
|
20240503,123700,112405467,1757,1757,1757,1757,167
|
|
20240503,123600,112112048,1757,1758,1758,1757,500
|
|
20240503,123500,111233538,1757,1757,1757,1757,0
|
|
20240503,123400,111233538,1757,1757,1757,1757,0
|
|
20240503,123300,111233538,1757,1757,1757,1757,25
|
|
20240503,123200,111189613,1758,1758,1758,1758,0
|
|
20240503,123100,111189613,1758,1758,1758,1758,0
|
|
20240503,123000,111189613,1758,1758,1758,1758,585
|
|
20240503,122900,110161183,1758,1758,1758,1758,0
|
|
20240503,122800,110161183,1758,1758,1758,1758,0
|
|
20240503,122700,110161183,1758,1758,1758,1758,100
|
|
20240503,122600,109985383,1758,1758,1758,1758,0
|
|
20240503,122500,109985383,1758,1758,1758,1758,0
|
|
20240503,122400,109985383,1758,1758,1758,1758,0
|
|
20240503,122300,109985383,1758,1758,1758,1758,271
|
|
20240503,122200,109508965,1757,1757,1757,1757,0
|
|
20240503,122100,109508965,1757,1757,1757,1757,0
|
|
20240503,122000,109508965,1757,1757,1757,1757,0
|
|
20240503,121900,109508965,1757,1757,1757,1757,0
|
|
20240503,121800,109508965,1757,1757,1757,1757,273
|
|
20240503,121700,109029304,1758,1758,1758,1758,110
|
|
20240503,121600,108835924,1758,1758,1758,1758,0
|
|
20240503,121500,108835924,1758,1758,1758,1758,0
|
|
20240503,121400,108835924,1758,1758,1758,1758,102
|
|
20240503,121300,108656608,1758,1758,1758,1758,111
|
|
20240503,121200,108461470,1758,1758,1758,1758,0
|
|
20240503,121100,108461470,1758,1758,1758,1758,17
|
|
20240503,121000,108431584,1757,1757,1757,1757,0
|
|
20240503,120900,108431584,1757,1757,1757,1757,0
|
|
20240503,120800,108431584,1757,1757,1757,1757,3
|
|
20240503,120700,108426313,1757,1758,1758,1757,233
|
|
20240503,120600,108016899,1758,1758,1758,1758,80
|
|
20240503,120500,107876259,1759,1759,1759,1759,0
|
|
20240503,120400,107876259,1759,1759,1759,1759,0
|
|
20240503,120300,107876259,1759,1759,1759,1759,0
|
|
20240503,120200,107876259,1759,1759,1759,1759,0
|
|
20240503,120100,107876259,1759,1759,1759,1759,0
|
|
20240503,120000,107876259,1759,1759,1759,1759,40
|
|
20240503,115900,107805899,1762,1762,1762,1762,0
|
|
20240503,115800,107805899,1762,1760,1762,1760,2
|
|
20240503,115700,107802377,1762,1759,1762,1759,125
|
|
20240503,115600,107582495,1758,1758,1758,1758,17
|
|
20240503,115500,107552609,1758,1758,1758,1758,10
|
|
20240503,115400,107535029,1757,1757,1757,1757,0
|
|
20240503,115300,107535029,1757,1757,1757,1757,0
|
|
20240503,115200,107535029,1757,1757,1757,1757,0
|
|
20240503,115100,107535029,1757,1757,1757,1757,315
|
|
20240503,115000,106981574,1757,1757,1757,1757,1
|
|
20240503,114900,106979817,1757,1757,1757,1757,10
|
|
20240503,114800,106962247,1757,1757,1757,1757,24
|
|
20240503,114700,106920079,1757,1757,1757,1757,51
|
|
20240503,114600,106830472,1757,1757,1757,1757,1
|
|
20240503,114500,106828715,1757,1757,1757,1757,0
|
|
20240503,114400,106828715,1757,1757,1757,1757,50
|
|
20240503,114300,106740865,1757,1757,1757,1757,7
|
|
20240503,114200,106728566,1757,1757,1757,1757,179
|
|
20240503,114100,106414063,1756,1756,1756,1756,86
|
|
20240503,114000,106263047,1757,1756,1757,1756,35
|
|
20240503,113900,106201556,1757,1757,1757,1757,2
|
|
20240503,113800,106198042,1757,1757,1757,1757,100
|
|
20240503,113700,106022342,1757,1757,1757,1757,341
|
|
20240503,113600,105423205,1756,1757,1757,1756,208
|
|
20240503,113500,105057949,1757,1757,1757,1757,16
|
|
20240503,113400,105029837,1757,1757,1757,1757,0
|
|
20240503,113300,105029837,1757,1757,1757,1757,0
|
|
20240503,113200,105029837,1757,1757,1757,1757,0
|
|
20240503,113100,105029837,1757,1757,1757,1756,986
|
|
20240503,113000,103298163,1758,1758,1758,1758,1
|
|
20240503,112900,103296405,1756,1756,1756,1756,0
|
|
20240503,112800,103296405,1756,1756,1756,1756,0
|
|
20240503,112700,103296405,1756,1756,1756,1756,0
|
|
20240503,112600,103296405,1756,1756,1756,1756,0
|
|
20240503,112500,103296405,1756,1756,1756,1756,1
|
|
20240503,112400,103294649,1756,1756,1756,1756,0
|
|
20240503,112300,103294649,1756,1756,1756,1756,0
|
|
20240503,112200,103294649,1756,1756,1756,1756,0
|
|
20240503,112100,103294649,1756,1756,1756,1756,0
|
|
20240503,112000,103294649,1756,1756,1756,1756,0
|
|
20240503,111900,103294649,1756,1756,1756,1756,70
|
|
20240503,111800,103171729,1757,1757,1757,1757,10
|
|
20240503,111700,103154159,1757,1758,1758,1757,121
|
|
20240503,111600,102941561,1758,1758,1758,1758,10
|
|
20240503,111500,102923981,1758,1758,1758,1758,0
|
|
20240503,111400,102923981,1758,1758,1758,1758,0
|
|
20240503,111300,102923981,1758,1758,1758,1758,16
|
|
20240503,111200,102895853,1756,1758,1758,1756,1060
|
|
20240503,111100,101033444,1758,1758,1758,1758,0
|
|
20240503,111000,101033444,1758,1758,1758,1758,338
|
|
20240503,110900,100439240,1758,1758,1758,1758,379
|
|
20240503,110800,99772958,1759,1759,1759,1759,0
|
|
20240503,110700,99772958,1759,1759,1759,1759,1
|
|
20240503,110600,99771199,1759,1759,1759,1759,3
|
|
20240503,110500,99765922,1758,1758,1758,1758,632
|
|
20240503,110400,98654866,1758,1758,1758,1758,42
|
|
20240503,110300,98581030,1756,1757,1757,1756,2277
|
|
20240503,110200,94582517,1758,1758,1758,1758,0
|
|
20240503,110100,94582517,1758,1758,1758,1758,0
|
|
20240503,110000,94582517,1758,1758,1758,1758,51
|
|
20240503,105900,94492859,1757,1757,1757,1757,0
|
|
20240503,105800,94492859,1757,1757,1757,1756,2202
|
|
20240503,105700,90624129,1757,1757,1757,1757,500
|
|
20240503,105600,89745629,1756,1757,1757,1756,1207
|
|
20240503,105500,87625429,1757,1757,1757,1757,0
|
|
20240503,105400,87625429,1757,1756,1757,1756,281
|
|
20240503,105300,87131713,1757,1757,1757,1757,5
|
|
20240503,105200,87122928,1757,1757,1757,1757,10
|
|
20240503,105100,87105358,1757,1757,1757,1757,777
|
|
20240503,105000,85740169,1757,1757,1757,1757,102
|
|
20240503,104900,85560955,1757,1757,1757,1757,0
|
|
20240503,104800,85560955,1757,1757,1757,1757,394
|
|
20240503,104700,84868697,1757,1757,1757,1757,42
|
|
20240503,104600,84794903,1757,1757,1757,1757,12947
|
|
20240503,104500,62047024,1757,1757,1757,1757,1
|
|
20240503,104400,62045267,1757,1757,1757,1757,104
|
|
20240503,104300,61862539,1757,1757,1759,1757,3320
|
|
20240503,104200,56029296,1759,1758,1759,1757,3422
|
|
20240503,104100,50013466,1760,1758,1760,1758,749
|
|
20240503,104000,48696524,1758,1758,1758,1758,1023
|
|
20240503,103900,46898090,1758,1761,1761,1758,3536
|
|
20240503,103800,40677034,1762,1761,1762,1761,177
|
|
20240503,103700,40365237,1761,1762,1762,1761,11
|
|
20240503,103600,40345865,1762,1762,1762,1762,0
|
|
20240503,103500,40345865,1762,1762,1762,1762,0
|
|
20240503,103400,40345865,1762,1762,1762,1762,39
|
|
20240503,103300,40277147,1761,1762,1762,1761,2
|
|
20240503,103200,40273624,1763,1763,1763,1763,0
|
|
20240503,103100,40273624,1763,1763,1763,1763,0
|
|
20240503,103000,40273624,1763,1763,1763,1763,0
|
|
20240503,102900,40273624,1763,1763,1763,1763,1
|
|
20240503,102800,40271861,1762,1762,1762,1762,0
|
|
20240503,102700,40271861,1762,1762,1762,1762,0
|
|
20240503,102600,40271861,1762,1762,1762,1762,0
|
|
20240503,102500,40271861,1762,1762,1762,1762,0
|
|
20240503,102400,40271861,1762,1762,1762,1762,0
|
|
20240503,102300,40271861,1762,1762,1762,1762,0
|
|
20240503,102200,40271861,1762,1762,1762,1762,0
|
|
20240503,102100,40271861,1762,1762,1762,1762,1
|
|
20240503,102000,40270099,1761,1760,1761,1760,338
|
|
20240503,101900,39675218,1759,1760,1760,1759,120
|
|
20240503,101800,39464118,1760,1759,1760,1759,80
|
|
20240503,101700,39323388,1759,1759,1759,1759,0
|
|
20240503,101600,39323388,1759,1759,1759,1759,0
|
|
20240503,101500,39323388,1759,1760,1760,1759,45
|
|
20240503,101400,39244219,1759,1759,1759,1759,0
|
|
20240503,101300,39244219,1759,1760,1760,1759,2000
|
|
20240503,101200,35726206,1759,1759,1759,1759,0
|
|
20240503,101100,35726206,1759,1759,1759,1759,0
|
|
20240503,101000,35726206,1759,1763,1763,1759,822
|
|
20240503,100900,34280304,1767,1759,1767,1759,156
|
|
20240503,100800,34005690,1758,1758,1758,1758,875
|
|
20240503,100700,32467440,1759,1759,1759,1759,1
|
|
20240503,100600,32465681,1759,1760,1760,1759,1627
|
|
20240503,100500,29603394,1761,1761,1761,1761,6
|
|
20240503,100400,29592828,1761,1761,1761,1761,0
|
|
20240503,100300,29592828,1761,1760,1761,1760,200
|
|
20240503,100200,29240732,1761,1761,1761,1761,99
|
|
20240503,100100,29066393,1762,1762,1762,1762,0
|
|
20240503,100000,29066393,1762,1762,1762,1762,12
|
|
20240503,095900,29045249,1762,1762,1762,1760,14
|
|
20240503,095800,29020583,1762,1762,1762,1762,10
|
|
20240503,095700,29002963,1761,1761,1761,1760,390
|
|
20240503,095600,28316178,1761,1761,1761,1761,79
|
|
20240503,095500,28177059,1761,1761,1761,1761,11
|
|
20240503,095400,28157688,1761,1761,1761,1761,0
|
|
20240503,095300,28157688,1761,1761,1761,1761,0
|
|
20240503,095200,28157688,1761,1761,1761,1761,0
|
|
20240503,095100,28157688,1761,1761,1761,1761,0
|
|
20240503,095000,28157688,1761,1761,1761,1761,0
|
|
20240503,094900,28157688,1761,1761,1761,1761,0
|
|
20240503,094800,28157688,1761,1761,1761,1761,1
|
|
20240503,094700,28155927,1761,1761,1761,1761,9
|
|
20240503,094600,28140078,1761,1761,1761,1761,56
|
|
20240503,094500,28041462,1761,1761,1761,1761,0
|
|
20240503,094400,28041462,1761,1761,1761,1761,1
|
|
20240503,094300,28039701,1759,1759,1759,1759,0
|
|
20240503,094200,28039701,1759,1759,1759,1759,0
|
|
20240503,094100,28039701,1759,1759,1759,1759,0
|
|
20240503,094000,28039701,1759,1759,1759,1759,100
|
|
20240503,093900,27863801,1760,1760,1760,1760,10
|
|
20240503,093800,27846201,1763,1763,1763,1763,1
|
|
20240503,093700,27844438,1760,1760,1760,1760,375
|
|
20240503,093600,27184438,1758,1758,1758,1758,0
|
|
20240503,093500,27184438,1758,1759,1759,1757,2506
|
|
20240503,093400,22779982,1758,1760,1760,1758,800
|
|
20240503,093300,21373478,1759,1759,1759,1759,0
|
|
20240503,093200,21373478,1759,1760,1760,1759,1020
|
|
20240503,093100,19579127,1759,1762,1762,1759,2000
|
|
20240503,093000,16058998,1766,1766,1766,1766,0
|
|
20240503,092900,16058998,1766,1763,1766,1763,2
|
|
20240503,092800,16055469,1762,1762,1762,1762,1
|
|
20240503,092700,16053707,1762,1762,1762,1762,0
|
|
20240503,092600,16053707,1762,1762,1762,1762,225
|
|
20240503,092500,15657257,1762,1762,1762,1762,20
|
|
20240503,092400,15622017,1762,1762,1762,1762,0
|
|
20240503,092300,15622017,1762,1762,1762,1762,0
|
|
20240503,092200,15622017,1762,1762,1762,1762,0
|
|
20240503,092100,15622017,1762,1760,1762,1760,942
|
|
20240503,092000,13963813,1760,1760,1760,1760,1366
|
|
20240503,091900,11559653,1760,1760,1760,1760,1200
|
|
20240503,091800,9447653,1760,1761,1761,1760,1528
|
|
20240503,091700,6758310,1760,1760,1760,1760,0
|
|
20240503,091600,6758310,1760,1760,1760,1760,0
|
|
20240503,091500,6758310,1760,1767,1767,1760,483
|
|
20240503,091400,5908170,1768,1768,1768,1768,181
|
|
20240503,091300,5588162,1768,1767,1768,1762,231
|
|
20240503,091200,5179906,1767,1766,1767,1766,14
|
|
20240503,091100,5155173,1767,1767,1767,1766,11
|
|
20240503,091000,5135741,1762,1767,1767,1762,11
|
|
20240503,090900,5116309,1767,1767,1767,1767,0
|
|
20240503,090800,5116309,1767,1767,1767,1767,0
|
|
20240503,090700,5116309,1767,1766,1767,1766,10
|
|
20240503,090600,5098642,1759,1760,1760,1758,620
|
|
20240503,090500,4008280,1759,1759,1759,1759,0
|
|
20240503,090400,4008280,1759,1759,1759,1759,0
|
|
20240503,090300,4008280,1759,1759,1759,1759,1111
|
|
20240503,090200,2054031,1759,1762,1762,1759,1006
|
|
20240503,090100,282238,1763,1764,1764,1763,8
|
|
20240503,090000,268128,1764,1764,1764,1764,152
|