703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,204000,993631892,1825,1825,1825,1825,2881
|
|
20240508,203900,993631892,1825,1825,1825,1825,0
|
|
20240508,203800,993631892,1825,1825,1825,1825,0
|
|
20240508,203700,993631892,1825,1825,1825,1825,0
|
|
20240508,203600,993631892,1825,1825,1825,1825,0
|
|
20240508,203500,993631892,1825,1825,1825,1825,0
|
|
20240508,203400,993631892,1825,1825,1825,1825,0
|
|
20240508,203300,993631892,1825,1825,1825,1825,0
|
|
20240508,203200,993631892,1825,1825,1825,1825,0
|
|
20240508,203100,993631892,1825,1825,1825,1825,0
|
|
20240508,203000,993631892,1825,1825,1825,1825,0
|
|
20240508,202900,993631892,1825,1825,1825,1825,0
|
|
20240508,202800,993631892,1825,1825,1825,1825,0
|
|
20240508,202700,993631892,1825,1825,1825,1825,0
|
|
20240508,202600,993631892,1825,1825,1825,1825,0
|
|
20240508,202500,993631892,1825,1825,1825,1825,0
|
|
20240508,202400,993631892,1825,1825,1825,1825,0
|
|
20240508,202300,993631892,1825,1825,1825,1825,0
|
|
20240508,202200,993631892,1825,1825,1825,1825,0
|
|
20240508,202100,993631892,1825,1825,1825,1825,0
|
|
20240508,202000,993631892,1825,1825,1825,1825,0
|
|
20240508,201900,993631892,1825,1825,1825,1825,0
|
|
20240508,201800,993631892,1825,1825,1825,1825,0
|
|
20240508,201700,993631892,1825,1825,1825,1825,0
|
|
20240508,201600,993631892,1825,1825,1825,1825,0
|
|
20240508,201500,993631892,1825,1825,1825,1825,0
|
|
20240508,201400,993631892,1825,1825,1825,1825,0
|
|
20240508,201300,993631892,1825,1825,1825,1825,0
|
|
20240508,201200,993631892,1825,1825,1825,1825,0
|
|
20240508,201100,993631892,1825,1825,1825,1825,0
|
|
20240508,201000,993631892,1825,1825,1825,1825,2881
|
|
20240508,200900,993631892,1825,1825,1825,1825,0
|
|
20240508,200800,993631892,1825,1825,1825,1825,0
|
|
20240508,200700,993631892,1825,1825,1825,1825,0
|
|
20240508,200600,993631892,1825,1825,1825,1825,0
|
|
20240508,200500,993631892,1825,1825,1825,1825,0
|
|
20240508,200400,993631892,1825,1825,1825,1825,0
|
|
20240508,200300,993631892,1825,1825,1825,1825,0
|
|
20240508,200200,993631892,1825,1825,1825,1825,0
|
|
20240508,200100,993631892,1825,1825,1825,1825,0
|
|
20240508,200000,993631892,1825,1825,1825,1825,0
|
|
20240508,195900,993631892,1825,1825,1825,1825,0
|
|
20240508,195800,993631892,1825,1825,1825,1825,0
|
|
20240508,195700,993631892,1825,1825,1825,1825,0
|
|
20240508,195600,993631892,1825,1825,1825,1825,0
|
|
20240508,195500,993631892,1825,1825,1825,1825,0
|
|
20240508,195400,993631892,1825,1825,1825,1825,0
|
|
20240508,195300,993631892,1825,1825,1825,1825,0
|
|
20240508,195200,993631892,1825,1825,1825,1825,0
|
|
20240508,195100,993631892,1825,1825,1825,1825,0
|
|
20240508,195000,993631892,1825,1825,1825,1825,0
|
|
20240508,194900,993631892,1825,1825,1825,1825,0
|
|
20240508,194800,993631892,1825,1825,1825,1825,0
|
|
20240508,194700,993631892,1825,1825,1825,1825,0
|
|
20240508,194600,993631892,1825,1825,1825,1825,0
|
|
20240508,194500,993631892,1825,1825,1825,1825,0
|
|
20240508,194400,993631892,1825,1825,1825,1825,0
|
|
20240508,194300,993631892,1825,1825,1825,1825,0
|
|
20240508,194200,993631892,1825,1825,1825,1825,0
|
|
20240508,194100,993631892,1825,1825,1825,1825,0
|
|
20240508,194000,993631892,1825,1825,1825,1825,2881
|
|
20240508,193900,993631892,1825,1825,1825,1825,0
|
|
20240508,193800,993631892,1825,1825,1825,1825,0
|
|
20240508,193700,993631892,1825,1825,1825,1825,0
|
|
20240508,193600,993631892,1825,1825,1825,1825,0
|
|
20240508,193500,993631892,1825,1825,1825,1825,0
|
|
20240508,193400,993631892,1825,1825,1825,1825,0
|
|
20240508,193300,993631892,1825,1825,1825,1825,0
|
|
20240508,193200,993631892,1825,1825,1825,1825,0
|
|
20240508,193100,993631892,1825,1825,1825,1825,0
|
|
20240508,193000,993631892,1825,1825,1825,1825,0
|
|
20240508,192900,993631892,1825,1825,1825,1825,0
|
|
20240508,192800,993631892,1825,1825,1825,1825,0
|
|
20240508,192700,993631892,1825,1825,1825,1825,0
|
|
20240508,192600,993631892,1825,1825,1825,1825,0
|
|
20240508,192500,993631892,1825,1825,1825,1825,0
|
|
20240508,192400,993631892,1825,1825,1825,1825,0
|
|
20240508,192300,993631892,1825,1825,1825,1825,0
|
|
20240508,192200,993631892,1825,1825,1825,1825,0
|
|
20240508,192100,993631892,1825,1825,1825,1825,0
|
|
20240508,192000,993631892,1825,1825,1825,1825,0
|
|
20240508,191900,993631892,1825,1825,1825,1825,0
|
|
20240508,191800,993631892,1825,1825,1825,1825,0
|
|
20240508,191700,993631892,1825,1825,1825,1825,0
|
|
20240508,191600,993631892,1825,1825,1825,1825,0
|
|
20240508,191500,993631892,1825,1825,1825,1825,0
|
|
20240508,191400,993631892,1825,1825,1825,1825,0
|
|
20240508,191300,993631892,1825,1825,1825,1825,0
|
|
20240508,191200,993631892,1825,1825,1825,1825,0
|
|
20240508,191100,993631892,1825,1825,1825,1825,0
|
|
20240508,191000,993631892,1825,1825,1825,1825,2881
|
|
20240508,190900,993631892,1825,1825,1825,1825,0
|
|
20240508,190800,993631892,1825,1825,1825,1825,0
|
|
20240508,190700,993631892,1825,1825,1825,1825,0
|
|
20240508,190600,993631892,1825,1825,1825,1825,0
|
|
20240508,190500,993631892,1825,1825,1825,1825,0
|
|
20240508,190400,993631892,1825,1825,1825,1825,0
|
|
20240508,190300,993631892,1825,1825,1825,1825,0
|
|
20240508,190200,993631892,1825,1825,1825,1825,0
|
|
20240508,190100,993631892,1825,1825,1825,1825,0
|
|
20240508,190000,993631892,1825,1825,1825,1825,0
|
|
20240508,185900,993631892,1825,1825,1825,1825,0
|
|
20240508,185800,993631892,1825,1825,1825,1825,0
|
|
20240508,185700,993631892,1825,1825,1825,1825,0
|
|
20240508,185600,993631892,1825,1825,1825,1825,0
|
|
20240508,185500,993631892,1825,1825,1825,1825,0
|
|
20240508,185400,993631892,1825,1825,1825,1825,0
|
|
20240508,185300,993631892,1825,1825,1825,1825,0
|
|
20240508,185200,993631892,1825,1825,1825,1825,0
|
|
20240508,185100,993631892,1825,1825,1825,1825,0
|
|
20240508,185000,993631892,1825,1825,1825,1825,0
|
|
20240508,184900,993631892,1825,1825,1825,1825,0
|
|
20240508,184800,993631892,1825,1825,1825,1825,0
|
|
20240508,184700,993631892,1825,1825,1825,1825,0
|
|
20240508,184600,993631892,1825,1825,1825,1825,0
|
|
20240508,184500,993631892,1825,1825,1825,1825,0
|
|
20240508,184400,993631892,1825,1825,1825,1825,0
|
|
20240508,184300,993631892,1825,1825,1825,1825,0
|
|
20240508,184200,993631892,1825,1825,1825,1825,0
|
|
20240508,184100,993631892,1825,1825,1825,1825,0
|
|
20240508,184000,993631892,1825,1825,1825,1825,2881
|
|
20240508,183900,993631892,1825,1825,1825,1825,0
|
|
20240508,183800,993631892,1825,1825,1825,1825,0
|
|
20240508,183700,993631892,1825,1825,1825,1825,0
|
|
20240508,183600,993631892,1825,1825,1825,1825,0
|
|
20240508,183500,993631892,1825,1825,1825,1825,0
|
|
20240508,183400,993631892,1825,1825,1825,1825,0
|
|
20240508,183300,993631892,1825,1825,1825,1825,0
|
|
20240508,183200,993631892,1825,1825,1825,1825,0
|
|
20240508,183100,993631892,1825,1825,1825,1825,0
|
|
20240508,183000,993631892,1825,1825,1825,1825,0
|
|
20240508,182900,993631892,1825,1825,1825,1825,0
|
|
20240508,182800,993631892,1825,1825,1825,1825,0
|
|
20240508,182700,993631892,1825,1825,1825,1825,0
|
|
20240508,182600,993631892,1825,1825,1825,1825,0
|
|
20240508,182500,993631892,1825,1825,1825,1825,0
|
|
20240508,182400,993631892,1825,1825,1825,1825,0
|
|
20240508,182300,993631892,1825,1825,1825,1825,0
|
|
20240508,182200,993631892,1825,1825,1825,1825,0
|
|
20240508,182100,993631892,1825,1825,1825,1825,0
|
|
20240508,182000,993631892,1825,1825,1825,1825,0
|
|
20240508,181900,993631892,1825,1825,1825,1825,0
|
|
20240508,181800,993631892,1825,1825,1825,1825,0
|
|
20240508,181700,993631892,1825,1825,1825,1825,0
|
|
20240508,181600,993631892,1825,1825,1825,1825,0
|
|
20240508,181500,993631892,1825,1825,1825,1825,0
|
|
20240508,181400,993631892,1825,1825,1825,1825,0
|
|
20240508,181300,993631892,1825,1825,1825,1825,0
|
|
20240508,181200,993631892,1825,1825,1825,1825,0
|
|
20240508,181100,993631892,1825,1825,1825,1825,0
|
|
20240508,181000,993631892,1825,1825,1825,1825,2881
|
|
20240508,180900,993631892,1825,1825,1825,1825,0
|
|
20240508,180800,993631892,1825,1825,1825,1825,0
|
|
20240508,180700,993631892,1825,1825,1825,1825,0
|
|
20240508,180600,993631892,1825,1825,1825,1825,0
|
|
20240508,180500,993631892,1825,1825,1825,1825,0
|
|
20240508,180400,993631892,1825,1825,1825,1825,0
|
|
20240508,180300,993631892,1825,1825,1825,1825,0
|
|
20240508,180200,993631892,1825,1825,1825,1825,0
|
|
20240508,180100,993631892,1825,1825,1825,1825,0
|
|
20240508,180000,993631892,1825,1825,1825,1825,0
|
|
20240508,175900,993631892,1825,1825,1825,1825,0
|
|
20240508,175800,993631892,1825,1825,1825,1825,0
|
|
20240508,175700,993631892,1825,1825,1825,1825,0
|
|
20240508,175600,993631892,1825,1825,1825,1825,0
|
|
20240508,175500,993631892,1825,1825,1825,1825,0
|
|
20240508,175400,993631892,1825,1825,1825,1825,0
|
|
20240508,175300,993631892,1825,1825,1825,1825,0
|
|
20240508,175200,993631892,1825,1825,1825,1825,0
|
|
20240508,175100,993631892,1825,1825,1825,1825,0
|
|
20240508,175000,993631892,1825,1825,1825,1825,0
|
|
20240508,174900,993631892,1825,1825,1825,1825,0
|
|
20240508,174800,993631892,1825,1825,1825,1825,0
|
|
20240508,174700,993631892,1825,1825,1825,1825,0
|
|
20240508,174600,993631892,1825,1825,1825,1825,0
|
|
20240508,174500,993631892,1825,1825,1825,1825,0
|
|
20240508,174400,993631892,1825,1825,1825,1825,0
|
|
20240508,174300,993631892,1825,1825,1825,1825,0
|
|
20240508,174200,993631892,1825,1825,1825,1825,0
|
|
20240508,174100,993631892,1825,1825,1825,1825,0
|
|
20240508,174000,993631892,1825,1825,1825,1825,2881
|
|
20240508,173900,993631892,1825,1825,1825,1825,0
|
|
20240508,173800,993631892,1825,1825,1825,1825,0
|
|
20240508,173700,993631892,1825,1825,1825,1825,0
|
|
20240508,173600,993631892,1825,1825,1825,1825,0
|
|
20240508,173500,993631892,1825,1825,1825,1825,0
|
|
20240508,173400,993631892,1825,1825,1825,1825,0
|
|
20240508,173300,993631892,1825,1825,1825,1825,0
|
|
20240508,173200,993631892,1825,1825,1825,1825,0
|
|
20240508,173100,993631892,1825,1825,1825,1825,0
|
|
20240508,173000,993631892,1825,1825,1825,1825,0
|
|
20240508,172900,993631892,1825,1825,1825,1825,0
|
|
20240508,172800,993631892,1825,1825,1825,1825,0
|
|
20240508,172700,993631892,1825,1825,1825,1825,0
|
|
20240508,172600,993631892,1825,1825,1825,1825,0
|
|
20240508,172500,993631892,1825,1825,1825,1825,0
|
|
20240508,172400,993631892,1825,1825,1825,1825,0
|
|
20240508,172300,993631892,1825,1825,1825,1825,0
|
|
20240508,172200,993631892,1825,1825,1825,1825,0
|
|
20240508,172100,993631892,1825,1825,1825,1825,0
|
|
20240508,172000,993631892,1825,1825,1825,1825,0
|
|
20240508,171900,993631892,1825,1825,1825,1825,0
|
|
20240508,171800,993631892,1825,1825,1825,1825,0
|
|
20240508,171700,993631892,1825,1825,1825,1825,0
|
|
20240508,171600,993631892,1825,1825,1825,1825,0
|
|
20240508,171500,993631892,1825,1825,1825,1825,0
|
|
20240508,171400,993631892,1825,1825,1825,1825,0
|
|
20240508,171300,993631892,1825,1825,1825,1825,0
|
|
20240508,171200,993631892,1825,1825,1825,1825,0
|
|
20240508,171100,993631892,1825,1825,1825,1825,0
|
|
20240508,171000,993631892,1825,1825,1825,1825,2881
|
|
20240508,170900,993631892,1825,1825,1825,1825,0
|
|
20240508,170800,993631892,1825,1825,1825,1825,0
|
|
20240508,170700,993631892,1825,1825,1825,1825,0
|
|
20240508,170600,993631892,1825,1825,1825,1825,0
|
|
20240508,170500,993631892,1825,1825,1825,1825,0
|
|
20240508,170400,993631892,1825,1825,1825,1825,0
|
|
20240508,170300,993631892,1825,1825,1825,1825,0
|
|
20240508,170200,993631892,1825,1825,1825,1825,0
|
|
20240508,170100,993631892,1825,1825,1825,1825,0
|
|
20240508,170000,993631892,1825,1825,1825,1825,0
|
|
20240508,165900,993631892,1825,1825,1825,1825,0
|
|
20240508,165800,993631892,1825,1825,1825,1825,0
|
|
20240508,165700,993631892,1825,1825,1825,1825,0
|
|
20240508,165600,993631892,1825,1825,1825,1825,0
|
|
20240508,165500,993631892,1825,1825,1825,1825,0
|
|
20240508,165400,993631892,1825,1825,1825,1825,0
|
|
20240508,165300,993631892,1825,1825,1825,1825,0
|
|
20240508,165200,993631892,1825,1825,1825,1825,0
|
|
20240508,165100,993631892,1825,1825,1825,1825,0
|
|
20240508,165000,993631892,1825,1825,1825,1825,0
|
|
20240508,164900,993631892,1825,1825,1825,1825,0
|
|
20240508,164800,993631892,1825,1825,1825,1825,0
|
|
20240508,164700,993631892,1825,1825,1825,1825,0
|
|
20240508,164600,993631892,1825,1825,1825,1825,0
|
|
20240508,164500,993631892,1825,1825,1825,1825,0
|
|
20240508,164400,993631892,1825,1825,1825,1825,0
|
|
20240508,164300,993631892,1825,1825,1825,1825,0
|
|
20240508,164200,993631892,1825,1825,1825,1825,0
|
|
20240508,164100,993631892,1825,1825,1825,1825,0
|
|
20240508,164000,993631892,1825,1825,1825,1825,2881
|
|
20240508,163900,993631892,1825,1825,1825,1825,0
|
|
20240508,163800,993631892,1825,1825,1825,1825,0
|
|
20240508,163700,993631892,1825,1825,1825,1825,0
|
|
20240508,163600,993631892,1825,1825,1825,1825,0
|
|
20240508,163500,993631892,1825,1825,1825,1825,0
|
|
20240508,163400,993631892,1825,1825,1825,1825,0
|
|
20240508,163300,993631892,1825,1825,1825,1825,0
|
|
20240508,163200,993631892,1825,1825,1825,1825,0
|
|
20240508,163100,993631892,1825,1825,1825,1825,0
|
|
20240508,163000,993631892,1825,1825,1825,1825,0
|
|
20240508,162900,993631892,1825,1825,1825,1825,0
|
|
20240508,162800,993631892,1825,1825,1825,1825,0
|
|
20240508,162700,993631892,1825,1825,1825,1825,0
|
|
20240508,162600,993631892,1825,1825,1825,1825,0
|
|
20240508,162500,993631892,1825,1825,1825,1825,0
|
|
20240508,162400,993631892,1825,1825,1825,1825,0
|
|
20240508,162300,993631892,1825,1825,1825,1825,0
|
|
20240508,162200,993631892,1825,1825,1825,1825,0
|
|
20240508,162100,993631892,1825,1825,1825,1825,0
|
|
20240508,162000,993631892,1825,1825,1825,1825,0
|
|
20240508,161900,993631892,1825,1825,1825,1825,0
|
|
20240508,161800,993631892,1825,1825,1825,1825,0
|
|
20240508,161700,993631892,1825,1825,1825,1825,0
|
|
20240508,161600,993631892,1825,1825,1825,1825,0
|
|
20240508,161500,993631892,1825,1825,1825,1825,0
|
|
20240508,161400,993631892,1825,1825,1825,1825,0
|
|
20240508,161300,993631892,1825,1825,1825,1825,0
|
|
20240508,161200,993631892,1825,1825,1825,1825,0
|
|
20240508,161100,993631892,1825,1825,1825,1825,0
|
|
20240508,161000,993631892,1825,1825,1825,1825,2881
|
|
20240508,160900,993631892,1825,1825,1825,1825,0
|
|
20240508,160800,993631892,1825,1825,1825,1825,0
|
|
20240508,160700,993631892,1825,1825,1825,1825,0
|
|
20240508,160600,993631892,1825,1825,1825,1825,0
|
|
20240508,160500,993631892,1825,1825,1825,1825,0
|
|
20240508,160400,993631892,1825,1825,1825,1825,0
|
|
20240508,160300,993631892,1825,1825,1825,1825,0
|
|
20240508,160200,993631892,1825,1825,1825,1825,0
|
|
20240508,160100,993631892,1825,1825,1825,1825,0
|
|
20240508,160000,993631892,1825,1825,1825,1825,0
|
|
20240508,155900,993631892,1825,1825,1825,1825,0
|
|
20240508,155800,993631892,1825,1825,1825,1825,0
|
|
20240508,155700,993631892,1825,1825,1825,1825,0
|
|
20240508,155600,993631892,1825,1825,1825,1825,0
|
|
20240508,155500,993631892,1825,1825,1825,1825,0
|
|
20240508,155400,993631892,1825,1825,1825,1825,0
|
|
20240508,155300,993631892,1825,1825,1825,1825,0
|
|
20240508,155200,993631892,1825,1825,1825,1825,0
|
|
20240508,155100,993631892,1825,1825,1825,1825,0
|
|
20240508,155000,993631892,1825,1825,1825,1825,0
|
|
20240508,154900,993631892,1825,1825,1825,1825,0
|
|
20240508,154800,993631892,1825,1825,1825,1825,0
|
|
20240508,154700,993631892,1825,1825,1825,1825,0
|
|
20240508,154600,993631892,1825,1825,1825,1825,0
|
|
20240508,154500,993631892,1825,1825,1825,1825,0
|
|
20240508,154400,993631892,1825,1825,1825,1825,0
|
|
20240508,154300,993631892,1825,1825,1825,1825,0
|
|
20240508,154200,993631892,1825,1825,1825,1825,0
|
|
20240508,154100,993631892,1825,1825,1825,1825,0
|
|
20240508,154000,993631892,1825,1825,1825,1825,2881
|
|
20240508,153900,993631892,1825,1825,1825,1825,0
|
|
20240508,153800,993631892,1825,1825,1825,1825,0
|
|
20240508,153700,993631892,1825,1825,1825,1825,0
|
|
20240508,153600,993631892,1825,1825,1825,1825,0
|
|
20240508,153500,993631892,1825,1825,1825,1825,0
|
|
20240508,153400,993631892,1825,1825,1825,1825,0
|
|
20240508,153300,993631892,1825,1825,1825,1825,0
|
|
20240508,153200,993631892,1825,1825,1825,1825,0
|
|
20240508,153100,993631892,1825,1825,1825,1825,0
|
|
20240508,153000,993631892,1825,1825,1825,1825,2881
|
|
20240508,152900,988374067,1836,1836,1836,1836,0
|
|
20240508,152800,988374067,1836,1836,1836,1836,0
|
|
20240508,152700,988374067,1836,1836,1836,1836,0
|
|
20240508,152600,988374067,1836,1836,1836,1836,0
|
|
20240508,152500,988374067,1836,1836,1836,1836,0
|
|
20240508,152400,988374067,1836,1836,1836,1836,0
|
|
20240508,152300,988374067,1836,1836,1836,1836,0
|
|
20240508,152200,988374067,1836,1836,1836,1836,0
|
|
20240508,152100,988374067,1836,1836,1836,1836,0
|
|
20240508,152000,988374067,1836,1836,1836,1836,0
|
|
20240508,151900,988374067,1836,1839,1839,1828,102
|
|
20240508,151800,988186634,1840,1824,1840,1822,8780
|
|
20240508,151700,972127552,1825,1825,1825,1825,372
|
|
20240508,151600,971448652,1823,1824,1824,1823,53
|
|
20240508,151500,971352032,1821,1827,1827,1821,564
|
|
20240508,151400,970324492,1828,1828,1829,1828,3
|
|
20240508,151300,970319007,1828,1825,1828,1825,59
|
|
20240508,151200,970211167,1824,1824,1824,1824,15
|
|
20240508,151100,970183807,1823,1823,1823,1823,1
|
|
20240508,151000,970181984,1823,1822,1823,1822,106
|
|
20240508,150900,969988838,1821,1822,1822,1821,448
|
|
20240508,150800,969172671,1821,1827,1827,1821,1314
|
|
20240508,150700,966777571,1825,1825,1825,1825,3
|
|
20240508,150600,966772096,1825,1825,1825,1825,5
|
|
20240508,150500,966762971,1824,1824,1824,1824,66
|
|
20240508,150400,966642587,1824,1824,1824,1824,432
|
|
20240508,150300,965854619,1823,1823,1823,1823,0
|
|
20240508,150200,965854619,1823,1823,1823,1823,4
|
|
20240508,150100,965847327,1823,1824,1824,1823,441
|
|
20240508,150000,965043383,1824,1825,1825,1824,3000
|
|
20240508,145900,959569383,1827,1826,1827,1826,21
|
|
20240508,145800,959531029,1825,1825,1825,1825,1
|
|
20240508,145700,959529204,1825,1825,1825,1825,0
|
|
20240508,145600,959529204,1825,1825,1825,1825,1
|
|
20240508,145500,959527379,1829,1829,1829,1829,0
|
|
20240508,145400,959527379,1829,1829,1829,1829,250
|
|
20240508,145300,959070129,1829,1825,1829,1825,1705
|
|
20240508,145200,955951794,1826,1826,1826,1826,5
|
|
20240508,145100,955942664,1826,1826,1826,1826,0
|
|
20240508,145000,955942664,1826,1826,1826,1826,129
|
|
20240508,144900,955707110,1826,1825,1826,1825,22
|
|
20240508,144800,955666949,1829,1829,1829,1829,0
|
|
20240508,144700,955666949,1829,1829,1829,1829,3
|
|
20240508,144600,955661462,1829,1828,1829,1828,1357
|
|
20240508,144500,953179687,1825,1825,1825,1825,100
|
|
20240508,144400,952997187,1825,1825,1825,1825,320
|
|
20240508,144300,952413187,1827,1827,1827,1827,0
|
|
20240508,144200,952413187,1827,1825,1827,1825,1173
|
|
20240508,144100,950271330,1825,1825,1825,1825,2
|
|
20240508,144000,950267680,1824,1824,1824,1824,0
|
|
20240508,143900,950267680,1824,1823,1824,1823,125
|
|
20240508,143800,950039681,1823,1820,1823,1820,915
|
|
20240508,143700,948372907,1820,1820,1820,1820,40
|
|
20240508,143600,948300107,1821,1821,1821,1821,0
|
|
20240508,143500,948300107,1821,1821,1821,1821,8
|
|
20240508,143400,948285539,1820,1820,1820,1820,6
|
|
20240508,143300,948274619,1820,1820,1820,1820,0
|
|
20240508,143200,948274619,1820,1820,1820,1820,29
|
|
20240508,143100,948221839,1820,1820,1820,1820,1
|
|
20240508,143000,948220019,1820,1820,1820,1820,1
|
|
20240508,142900,948218199,1820,1820,1820,1820,8
|
|
20240508,142800,948203639,1820,1819,1820,1819,290
|
|
20240508,142700,947676066,1819,1819,1819,1819,909
|
|
20240508,142600,946022595,1820,1820,1820,1820,112
|
|
20240508,142500,945818755,1820,1820,1820,1820,109
|
|
20240508,142400,945620375,1818,1818,1818,1818,0
|
|
20240508,142300,945620375,1818,1818,1818,1818,51
|
|
20240508,142200,945527657,1818,1818,1818,1818,6
|
|
20240508,142100,945516749,1818,1818,1818,1818,0
|
|
20240508,142000,945516749,1818,1818,1818,1818,0
|
|
20240508,141900,945516749,1818,1818,1818,1818,0
|
|
20240508,141800,945516749,1818,1818,1818,1818,0
|
|
20240508,141700,945516749,1818,1818,1818,1818,0
|
|
20240508,141600,945516749,1818,1818,1818,1818,165
|
|
20240508,141500,945216779,1819,1819,1819,1819,0
|
|
20240508,141400,945216779,1819,1819,1819,1819,4
|
|
20240508,141300,945209503,1818,1818,1818,1818,54
|
|
20240508,141200,945111331,1818,1818,1818,1818,1
|
|
20240508,141100,945109513,1818,1818,1818,1818,0
|
|
20240508,141000,945109513,1818,1816,1818,1816,20
|
|
20240508,140900,945073161,1816,1816,1816,1816,0
|
|
20240508,140800,945073161,1816,1816,1816,1816,50
|
|
20240508,140700,944982361,1818,1818,1818,1818,0
|
|
20240508,140600,944982361,1818,1818,1818,1818,193
|
|
20240508,140500,944631487,1818,1817,1818,1817,71
|
|
20240508,140400,944502415,1817,1816,1817,1816,111
|
|
20240508,140300,944300825,1816,1816,1816,1816,0
|
|
20240508,140200,944300825,1816,1816,1816,1816,6
|
|
20240508,140100,944289929,1815,1815,1815,1815,0
|
|
20240508,140000,944289929,1815,1815,1815,1815,0
|
|
20240508,135900,944289929,1815,1815,1815,1815,0
|
|
20240508,135800,944289929,1815,1816,1816,1815,2978
|
|
20240508,135700,938884413,1816,1816,1816,1816,534
|
|
20240508,135600,937914669,1823,1823,1823,1823,25
|
|
20240508,135500,937869094,1823,1823,1823,1823,0
|
|
20240508,135400,937869094,1823,1822,1823,1822,270
|
|
20240508,135300,937376895,1814,1814,1814,1814,2
|
|
20240508,135200,937373267,1823,1820,1823,1820,2772
|
|
20240508,135100,932328127,1822,1822,1822,1822,0
|
|
20240508,135000,932328127,1822,1822,1822,1822,0
|
|
20240508,134900,932328127,1822,1822,1822,1822,95
|
|
20240508,134800,932155037,1820,1816,1820,1816,3095
|
|
20240508,134700,926522238,1815,1815,1815,1815,501
|
|
20240508,134600,925612923,1815,1815,1815,1814,444
|
|
20240508,134500,924807239,1815,1818,1818,1815,310
|
|
20240508,134400,924243974,1817,1817,1817,1817,0
|
|
20240508,134300,924243974,1817,1818,1818,1817,223
|
|
20240508,134200,923838703,1817,1818,1818,1817,2255
|
|
20240508,134100,919740220,1819,1820,1820,1819,700
|
|
20240508,134000,918466644,1822,1822,1822,1822,10
|
|
20240508,133900,918448424,1822,1820,1822,1820,19
|
|
20240508,133800,918413820,1820,1820,1820,1820,100
|
|
20240508,133700,918231820,1821,1821,1821,1821,0
|
|
20240508,133600,918231820,1821,1826,1826,1821,185
|
|
20240508,133500,917894863,1826,1826,1826,1826,5
|
|
20240508,133400,917885733,1826,1825,1826,1825,488
|
|
20240508,133300,916994650,1825,1822,1825,1822,7
|
|
20240508,133200,916981878,1826,1826,1826,1826,15
|
|
20240508,133100,916954488,1826,1826,1826,1826,7
|
|
20240508,133000,916941706,1825,1825,1825,1825,9
|
|
20240508,132900,916925281,1822,1822,1822,1822,75
|
|
20240508,132800,916788631,1822,1823,1823,1822,261
|
|
20240508,132700,916312989,1824,1824,1824,1824,0
|
|
20240508,132600,916312989,1824,1825,1825,1824,709
|
|
20240508,132500,915019662,1826,1827,1827,1826,47
|
|
20240508,132400,914933813,1825,1825,1825,1825,440
|
|
20240508,132300,914130813,1826,1826,1826,1826,0
|
|
20240508,132200,914130813,1826,1827,1827,1826,438
|
|
20240508,132100,913330847,1829,1828,1829,1828,6
|
|
20240508,132000,913319878,1828,1827,1828,1827,4
|
|
20240508,131900,913312569,1829,1831,1831,1829,158
|
|
20240508,131800,913023488,1830,1830,1830,1830,3
|
|
20240508,131700,913017998,1830,1830,1830,1830,8
|
|
20240508,131600,913003358,1830,1830,1830,1830,100
|
|
20240508,131500,912820358,1826,1826,1826,1826,0
|
|
20240508,131400,912820358,1826,1826,1830,1826,636
|
|
20240508,131300,911658082,1826,1824,1826,1824,1166
|
|
20240508,131200,909528996,1825,1824,1825,1824,302
|
|
20240508,131100,908978135,1825,1825,1825,1825,62
|
|
20240508,131000,908864985,1825,1820,1825,1820,61
|
|
20240508,130900,908753810,1817,1816,1817,1816,10061
|
|
20240508,130800,890472976,1814,1814,1814,1814,0
|
|
20240508,130700,890472976,1814,1814,1814,1814,97
|
|
20240508,130600,890297018,1813,1813,1813,1813,0
|
|
20240508,130500,890297018,1813,1823,1823,1813,1001
|
|
20240508,130400,888477622,1824,1824,1824,1824,3
|
|
20240508,130300,888472150,1822,1826,1826,1822,151
|
|
20240508,130200,888196764,1827,1827,1827,1827,119
|
|
20240508,130100,887979351,1830,1830,1830,1830,0
|
|
20240508,130000,887979351,1830,1830,1830,1830,0
|
|
20240508,125900,887979351,1830,1830,1830,1830,137
|
|
20240508,125800,887728641,1830,1830,1830,1825,599
|
|
20240508,125700,886632506,1828,1825,1828,1825,314
|
|
20240508,125600,886059438,1826,1825,1826,1825,197
|
|
20240508,125500,885699826,1826,1826,1826,1826,0
|
|
20240508,125400,885699826,1826,1826,1826,1826,1
|
|
20240508,125300,885698000,1826,1826,1826,1826,0
|
|
20240508,125200,885698000,1826,1825,1826,1825,725
|
|
20240508,125100,884374620,1826,1826,1826,1826,0
|
|
20240508,125000,884374620,1826,1823,1826,1823,890
|
|
20240508,124900,882750352,1823,1822,1824,1822,66
|
|
20240508,124800,882630043,1818,1818,1818,1818,92
|
|
20240508,124700,882462787,1816,1816,1816,1816,0
|
|
20240508,124600,882462787,1816,1817,1817,1816,282
|
|
20240508,124500,881950448,1817,1817,1817,1817,2
|
|
20240508,124400,881946814,1817,1817,1817,1817,1
|
|
20240508,124300,881944997,1817,1817,1817,1817,0
|
|
20240508,124200,881944997,1817,1817,1817,1817,0
|
|
20240508,124100,881944997,1817,1817,1817,1817,0
|
|
20240508,124000,881944997,1817,1820,1820,1817,200
|
|
20240508,123900,881581405,1820,1820,1820,1820,0
|
|
20240508,123800,881581405,1820,1820,1820,1820,710
|
|
20240508,123700,880289205,1820,1825,1826,1820,1248
|
|
20240508,123600,878014196,1825,1824,1825,1824,54
|
|
20240508,123500,877915657,1825,1825,1825,1825,3
|
|
20240508,123400,877910182,1820,1820,1820,1820,385
|
|
20240508,123300,877209482,1820,1825,1825,1820,1722
|
|
20240508,123200,874071689,1826,1826,1826,1825,2192
|
|
20240508,123100,870069286,1825,1828,1828,1825,759
|
|
20240508,123000,868683104,1828,1828,1828,1828,0
|
|
20240508,122900,868683104,1828,1828,1828,1828,438
|
|
20240508,122800,867882440,1828,1829,1829,1828,274
|
|
20240508,122700,867381558,1829,1836,1836,1829,210
|
|
20240508,122600,866996418,1829,1835,1836,1829,506
|
|
20240508,122500,866067509,1835,1834,1835,1834,18
|
|
20240508,122400,866034493,1836,1830,1836,1830,5
|
|
20240508,122300,866025324,1830,1830,1830,1830,0
|
|
20240508,122200,866025324,1830,1829,1830,1829,8
|
|
20240508,122100,866010690,1829,1829,1829,1829,100
|
|
20240508,122000,865827790,1830,1829,1830,1829,899
|
|
20240508,121900,864183518,1828,1828,1828,1828,443
|
|
20240508,121800,863373714,1826,1825,1837,1825,3956
|
|
20240508,121700,856127684,1837,1827,1841,1824,2384
|
|
20240508,121600,851766700,1830,1829,1830,1826,91
|
|
20240508,121500,851600302,1829,1824,1830,1821,13
|
|
20240508,121400,851576529,1821,1832,1832,1821,118
|
|
20240508,121300,851360591,1833,1821,1834,1818,540
|
|
20240508,121200,850377696,1818,1819,1819,1816,5124
|
|
20240508,121100,841062300,1818,1823,1823,1818,646
|
|
20240508,121000,839885546,1824,1831,1831,1824,1188
|
|
20240508,120900,837718418,1831,1831,1831,1831,2
|
|
20240508,120800,837714756,1826,1833,1833,1826,21
|
|
20240508,120700,837676317,1841,1840,1841,1840,6
|
|
20240508,120600,837665273,1842,1841,1842,1841,97
|
|
20240508,120500,837486600,1842,1829,1842,1829,21
|
|
20240508,120400,837448178,1825,1824,1826,1823,93
|
|
20240508,120300,837278434,1824,1829,1865,1821,2562
|
|
20240508,120200,832585731,1829,1830,1830,1829,126
|
|
20240508,120100,832355247,1829,1830,1830,1829,354
|
|
20240508,120000,831707429,1830,1831,1831,1830,212
|
|
20240508,115900,831319402,1830,1874,1874,1826,742
|
|
20240508,115800,829959676,1874,1807,1887,1807,7819
|
|
20240508,115700,815454419,1807,1806,1813,1806,1100
|
|
20240508,115600,813460862,1805,1807,1807,1805,1631
|
|
20240508,115500,810515304,1806,1811,1813,1806,2376
|
|
20240508,115400,806217519,1813,1809,1813,1806,2041
|
|
20240508,115300,802528344,1809,1809,1810,1809,1296
|
|
20240508,115200,800183874,1813,1814,1814,1809,15
|
|
20240508,115100,800156717,1814,1803,1814,1801,1524
|
|
20240508,115000,797398497,1802,1814,1815,1802,1579
|
|
20240508,114900,794542954,1814,1815,1815,1803,4596
|
|
20240508,114800,786220672,1801,1817,1817,1801,7120
|
|
20240508,114700,773352869,1817,1826,1826,1816,3205
|
|
20240508,114600,767525919,1822,1831,1833,1822,2571
|
|
20240508,114500,762825930,1831,1821,1832,1821,1642
|
|
20240508,114400,759826263,1816,1820,1820,1812,5329
|
|
20240508,114300,750156584,1820,1829,1829,1818,4990
|
|
20240508,114200,741054332,1829,1838,1838,1827,6339
|
|
20240508,114100,729449697,1840,1840,1840,1832,2216
|
|
20240508,114000,725379169,1844,1845,1845,1827,20672
|
|
20240508,113900,687487975,1845,1847,1852,1840,9536
|
|
20240508,113800,669908767,1846,1900,1924,1831,59416
|
|
20240508,113700,558592630,1912,1919,1925,1889,79306
|
|
20240508,113600,407110838,1921,1915,1923,1894,58205
|
|
20240508,113500,295856304,1915,1910,1918,1863,38173
|
|
20240508,113400,223116684,1912,1824,1917,1824,56095
|
|
20240508,113300,117752668,1824,1822,1824,1813,2231
|
|
20240508,113200,113684828,1823,1823,1823,1822,1015
|
|
20240508,113100,111834533,1823,1815,1830,1815,1718
|
|
20240508,113000,108705108,1810,1809,1819,1808,1141
|
|
20240508,112900,106633668,1819,1800,1819,1800,1037
|
|
20240508,112800,104753908,1806,1791,1808,1791,12552
|
|
20240508,112700,82180312,1791,1790,1791,1790,3
|
|
20240508,112600,82174941,1791,1791,1791,1791,0
|
|
20240508,112500,82174941,1791,1789,1791,1789,660
|
|
20240508,112400,80993505,1789,1789,1789,1789,0
|
|
20240508,112300,80993505,1789,1789,1789,1789,41
|
|
20240508,112200,80920156,1789,1789,1789,1789,0
|
|
20240508,112100,80920156,1789,1789,1789,1789,0
|
|
20240508,112000,80920156,1789,1789,1789,1789,0
|
|
20240508,111900,80920156,1789,1789,1789,1789,0
|
|
20240508,111800,80920156,1789,1789,1789,1789,1
|
|
20240508,111700,80918367,1791,1791,1791,1791,0
|
|
20240508,111600,80918367,1791,1791,1791,1791,20
|
|
20240508,111500,80882547,1791,1791,1791,1791,0
|
|
20240508,111400,80882547,1791,1790,1791,1790,18
|
|
20240508,111300,80850326,1790,1789,1790,1789,1218
|
|
20240508,111200,78671192,1788,1785,1788,1785,591
|
|
20240508,111100,77616227,1789,1789,1789,1789,0
|
|
20240508,111000,77616227,1789,1788,1789,1788,467
|
|
20240508,110900,76781230,1788,1788,1788,1788,0
|
|
20240508,110800,76781230,1788,1787,1788,1787,1000
|
|
20240508,110700,74993733,1787,1786,1787,1786,543
|
|
20240508,110600,74023575,1786,1786,1786,1786,9
|
|
20240508,110500,74007501,1786,1786,1786,1786,31
|
|
20240508,110400,73952135,1786,1786,1786,1786,490
|
|
20240508,110300,73076995,1786,1786,1786,1786,20
|
|
20240508,110200,73041275,1786,1786,1786,1786,0
|
|
20240508,110100,73041275,1786,1786,1786,1786,0
|
|
20240508,110000,73041275,1786,1786,1786,1786,0
|
|
20240508,105900,73041275,1786,1786,1786,1786,0
|
|
20240508,105800,73041275,1786,1785,1786,1785,848
|
|
20240508,105700,71527105,1786,1786,1786,1786,0
|
|
20240508,105600,71527105,1786,1786,1786,1786,0
|
|
20240508,105500,71527105,1786,1786,1786,1786,1322
|
|
20240508,105400,69166013,1784,1784,1784,1784,0
|
|
20240508,105300,69166013,1784,1784,1785,1784,729
|
|
20240508,105200,67865357,1785,1784,1785,1784,10
|
|
20240508,105100,67847512,1784,1784,1784,1784,69
|
|
20240508,105000,67724416,1783,1783,1783,1783,1
|
|
20240508,104900,67722633,1784,1780,1784,1780,1003
|
|
20240508,104800,65933432,1784,1784,1784,1784,0
|
|
20240508,104700,65933432,1784,1784,1784,1784,54
|
|
20240508,104600,65837096,1784,1781,1784,1781,115
|
|
20240508,104500,65631993,1782,1782,1782,1782,0
|
|
20240508,104400,65631993,1782,1782,1782,1782,0
|
|
20240508,104300,65631993,1782,1782,1782,1782,0
|
|
20240508,104200,65631993,1782,1782,1782,1782,0
|
|
20240508,104100,65631993,1782,1782,1782,1782,0
|
|
20240508,104000,65631993,1782,1783,1784,1782,372
|
|
20240508,103900,64969022,1784,1784,1784,1784,7
|
|
20240508,103800,64956534,1783,1783,1783,1783,1
|
|
20240508,103700,64954751,1783,1783,1784,1783,80
|
|
20240508,103600,64812055,1783,1783,1783,1783,10
|
|
20240508,103500,64794225,1783,1783,1783,1782,132
|
|
20240508,103400,64558999,1783,1783,1783,1783,903
|
|
20240508,103300,62948950,1784,1784,1784,1784,100
|
|
20240508,103200,62770550,1785,1785,1785,1785,0
|
|
20240508,103100,62770550,1785,1781,1785,1781,100
|
|
20240508,103000,62592280,1780,1779,1780,1778,427
|
|
20240508,102900,61832885,1779,1779,1779,1779,7
|
|
20240508,102800,61820432,1780,1780,1780,1780,0
|
|
20240508,102700,61820432,1780,1780,1780,1780,0
|
|
20240508,102600,61820432,1780,1780,1780,1780,0
|
|
20240508,102500,61820432,1780,1780,1780,1780,4
|
|
20240508,102400,61813312,1779,1779,1779,1779,426
|
|
20240508,102300,61055458,1779,1779,1779,1779,0
|
|
20240508,102200,61055458,1779,1779,1779,1779,0
|
|
20240508,102100,61055458,1779,1779,1779,1779,20
|
|
20240508,102000,61019878,1779,1780,1781,1779,156
|
|
20240508,101900,60742249,1780,1780,1780,1780,5
|
|
20240508,101800,60733349,1780,1780,1780,1780,0
|
|
20240508,101700,60733349,1780,1780,1780,1780,0
|
|
20240508,101600,60733349,1780,1785,1785,1780,2911
|
|
20240508,101500,55551764,1784,1782,1784,1782,7
|
|
20240508,101400,55539288,1781,1780,1781,1780,67
|
|
20240508,101300,55420011,1781,1780,1781,1780,3
|
|
20240508,101200,55414669,1781,1781,1781,1781,500
|
|
20240508,101100,54524169,1780,1781,1781,1780,55
|
|
20240508,101000,54426259,1781,1785,1785,1780,83
|
|
20240508,100900,54278454,1787,1786,1787,1784,361
|
|
20240508,100800,53634049,1787,1787,1787,1784,784
|
|
20240508,100700,52233044,1787,1781,1787,1781,2732
|
|
20240508,100600,47362147,1781,1781,1781,1781,0
|
|
20240508,100500,47362147,1781,1780,1782,1780,568
|
|
20240508,100400,46350044,1781,1779,1782,1779,724
|
|
20240508,100300,45060711,1779,1772,1779,1772,244
|
|
20240508,100200,44627144,1771,1771,1771,1771,5
|
|
20240508,100100,44618289,1771,1771,1771,1771,5
|
|
20240508,100000,44609434,1772,1774,1774,1772,1027
|
|
20240508,095900,42787584,1774,1774,1774,1774,3
|
|
20240508,095800,42782262,1775,1775,1775,1775,0
|
|
20240508,095700,42782262,1775,1775,1775,1775,2
|
|
20240508,095600,42778712,1776,1775,1776,1775,2
|
|
20240508,095500,42775161,1772,1776,1776,1772,229
|
|
20240508,095400,42368715,1775,1774,1775,1774,181
|
|
20240508,095300,42047614,1774,1774,1774,1774,102
|
|
20240508,095200,41866666,1773,1773,1773,1773,0
|
|
20240508,095100,41866666,1773,1773,1773,1773,142
|
|
20240508,095000,41614900,1773,1773,1773,1773,154
|
|
20240508,094900,41341858,1773,1773,1773,1773,1
|
|
20240508,094800,41340085,1773,1774,1774,1773,10
|
|
20240508,094700,41322352,1773,1773,1773,1773,406
|
|
20240508,094600,40602514,1773,1773,1773,1773,56
|
|
20240508,094500,40503226,1774,1774,1774,1774,587
|
|
20240508,094400,39461888,1774,1774,1774,1774,0
|
|
20240508,094300,39461888,1774,1774,1774,1774,34
|
|
20240508,094200,39401572,1774,1775,1775,1774,18
|
|
20240508,094100,39369630,1774,1774,1774,1774,0
|
|
20240508,094000,39369630,1774,1774,1775,1774,14
|
|
20240508,093900,39344792,1775,1774,1775,1774,13
|
|
20240508,093800,39321728,1775,1775,1775,1775,8
|
|
20240508,093700,39307528,1775,1775,1775,1775,31
|
|
20240508,093600,39252503,1775,1775,1775,1775,5
|
|
20240508,093500,39243628,1777,1776,1780,1776,6533
|
|
20240508,093400,27628829,1775,1775,1775,1775,30
|
|
20240508,093300,27575579,1775,1775,1775,1775,31
|
|
20240508,093200,27520554,1775,1775,1775,1775,0
|
|
20240508,093100,27520554,1775,1775,1775,1775,100
|
|
20240508,093000,27343054,1774,1774,1774,1774,40
|
|
20240508,092900,27272094,1774,1772,1774,1771,1338
|
|
20240508,092800,24899595,1771,1772,1772,1771,15
|
|
20240508,092700,24873029,1774,1774,1774,1774,0
|
|
20240508,092600,24873029,1774,1773,1774,1773,85
|
|
20240508,092500,24722250,1772,1774,1774,1772,1670
|
|
20240508,092400,21762487,1776,1776,1776,1776,20
|
|
20240508,092300,21726967,1777,1777,1777,1777,1160
|
|
20240508,092200,19665647,1777,1777,1777,1777,39
|
|
20240508,092100,19596344,1776,1776,1776,1776,580
|
|
20240508,092000,18566264,1776,1775,1776,1775,829
|
|
20240508,091900,17093974,1776,1776,1777,1772,254
|
|
20240508,091800,16643752,1776,1775,1776,1775,721
|
|
20240508,091700,15363460,1776,1776,1776,1772,526
|
|
20240508,091600,14429810,1770,1772,1776,1767,4292
|
|
20240508,091500,6813364,1772,1772,1772,1772,10
|
|
20240508,091400,6795644,1772,1772,1772,1772,0
|
|
20240508,091300,6795644,1772,1770,1772,1770,219
|
|
20240508,091200,6407590,1770,1770,1770,1770,0
|
|
20240508,091100,6407590,1770,1774,1774,1770,425
|
|
20240508,091000,5655194,1774,1774,1774,1774,180
|
|
20240508,090900,5335874,1775,1773,1775,1773,13
|
|
20240508,090800,5312809,1768,1768,1768,1768,0
|
|
20240508,090700,5312809,1768,1768,1768,1768,142
|
|
20240508,090600,5061753,1768,1768,1768,1768,100
|
|
20240508,090500,4884953,1765,1766,1766,1762,102
|
|
20240508,090400,4705207,1765,1764,1765,1763,1753
|
|
20240508,090300,1614614,1763,1763,1763,1763,46
|
|
20240508,090200,1533516,1764,1765,1768,1764,332
|
|
20240508,090100,947648,1768,1768,1768,1768,15
|
|
20240508,090000,921128,1768,1768,1768,1768,521
|