703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,204000,142608317,1835,1835,1835,1835,1334
|
|
20240509,203900,142608317,1835,1835,1835,1835,0
|
|
20240509,203800,142608317,1835,1835,1835,1835,0
|
|
20240509,203700,142608317,1835,1835,1835,1835,0
|
|
20240509,203600,142608317,1835,1835,1835,1835,0
|
|
20240509,203500,142608317,1835,1835,1835,1835,0
|
|
20240509,203400,142608317,1835,1835,1835,1835,0
|
|
20240509,203300,142608317,1835,1835,1835,1835,0
|
|
20240509,203200,142608317,1835,1835,1835,1835,0
|
|
20240509,203100,142608317,1835,1835,1835,1835,0
|
|
20240509,203000,142608317,1835,1835,1835,1835,0
|
|
20240509,202900,142608317,1835,1835,1835,1835,0
|
|
20240509,202800,142608317,1835,1835,1835,1835,0
|
|
20240509,202700,142608317,1835,1835,1835,1835,0
|
|
20240509,202600,142608317,1835,1835,1835,1835,0
|
|
20240509,202500,142608317,1835,1835,1835,1835,0
|
|
20240509,202400,142608317,1835,1835,1835,1835,0
|
|
20240509,202300,142608317,1835,1835,1835,1835,0
|
|
20240509,202200,142608317,1835,1835,1835,1835,0
|
|
20240509,202100,142608317,1835,1835,1835,1835,0
|
|
20240509,202000,142608317,1835,1835,1835,1835,0
|
|
20240509,201900,142608317,1835,1835,1835,1835,0
|
|
20240509,201800,142608317,1835,1835,1835,1835,0
|
|
20240509,201700,142608317,1835,1835,1835,1835,0
|
|
20240509,201600,142608317,1835,1835,1835,1835,0
|
|
20240509,201500,142608317,1835,1835,1835,1835,0
|
|
20240509,201400,142608317,1835,1835,1835,1835,0
|
|
20240509,201300,142608317,1835,1835,1835,1835,0
|
|
20240509,201200,142608317,1835,1835,1835,1835,0
|
|
20240509,201100,142608317,1835,1835,1835,1835,0
|
|
20240509,201000,142608317,1835,1835,1835,1835,1334
|
|
20240509,200900,142608317,1835,1835,1835,1835,0
|
|
20240509,200800,142608317,1835,1835,1835,1835,0
|
|
20240509,200700,142608317,1835,1835,1835,1835,0
|
|
20240509,200600,142608317,1835,1835,1835,1835,0
|
|
20240509,200500,142608317,1835,1835,1835,1835,0
|
|
20240509,200400,142608317,1835,1835,1835,1835,0
|
|
20240509,200300,142608317,1835,1835,1835,1835,0
|
|
20240509,200200,142608317,1835,1835,1835,1835,0
|
|
20240509,200100,142608317,1835,1835,1835,1835,0
|
|
20240509,200000,142608317,1835,1835,1835,1835,0
|
|
20240509,195900,142608317,1835,1835,1835,1835,0
|
|
20240509,195800,142608317,1835,1835,1835,1835,0
|
|
20240509,195700,142608317,1835,1835,1835,1835,0
|
|
20240509,195600,142608317,1835,1835,1835,1835,0
|
|
20240509,195500,142608317,1835,1835,1835,1835,0
|
|
20240509,195400,142608317,1835,1835,1835,1835,0
|
|
20240509,195300,142608317,1835,1835,1835,1835,0
|
|
20240509,195200,142608317,1835,1835,1835,1835,0
|
|
20240509,195100,142608317,1835,1835,1835,1835,0
|
|
20240509,195000,142608317,1835,1835,1835,1835,0
|
|
20240509,194900,142608317,1835,1835,1835,1835,0
|
|
20240509,194800,142608317,1835,1835,1835,1835,0
|
|
20240509,194700,142608317,1835,1835,1835,1835,0
|
|
20240509,194600,142608317,1835,1835,1835,1835,0
|
|
20240509,194500,142608317,1835,1835,1835,1835,0
|
|
20240509,194400,142608317,1835,1835,1835,1835,0
|
|
20240509,194300,142608317,1835,1835,1835,1835,0
|
|
20240509,194200,142608317,1835,1835,1835,1835,0
|
|
20240509,194100,142608317,1835,1835,1835,1835,0
|
|
20240509,194000,142608317,1835,1835,1835,1835,1334
|
|
20240509,193900,142608317,1835,1835,1835,1835,0
|
|
20240509,193800,142608317,1835,1835,1835,1835,0
|
|
20240509,193700,142608317,1835,1835,1835,1835,0
|
|
20240509,193600,142608317,1835,1835,1835,1835,0
|
|
20240509,193500,142608317,1835,1835,1835,1835,0
|
|
20240509,193400,142608317,1835,1835,1835,1835,0
|
|
20240509,193300,142608317,1835,1835,1835,1835,0
|
|
20240509,193200,142608317,1835,1835,1835,1835,0
|
|
20240509,193100,142608317,1835,1835,1835,1835,0
|
|
20240509,193000,142608317,1835,1835,1835,1835,0
|
|
20240509,192900,142608317,1835,1835,1835,1835,0
|
|
20240509,192800,142608317,1835,1835,1835,1835,0
|
|
20240509,192700,142608317,1835,1835,1835,1835,0
|
|
20240509,192600,142608317,1835,1835,1835,1835,0
|
|
20240509,192500,142608317,1835,1835,1835,1835,0
|
|
20240509,192400,142608317,1835,1835,1835,1835,0
|
|
20240509,192300,142608317,1835,1835,1835,1835,0
|
|
20240509,192200,142608317,1835,1835,1835,1835,0
|
|
20240509,192100,142608317,1835,1835,1835,1835,0
|
|
20240509,192000,142608317,1835,1835,1835,1835,0
|
|
20240509,191900,142608317,1835,1835,1835,1835,0
|
|
20240509,191800,142608317,1835,1835,1835,1835,0
|
|
20240509,191700,142608317,1835,1835,1835,1835,0
|
|
20240509,191600,142608317,1835,1835,1835,1835,0
|
|
20240509,191500,142608317,1835,1835,1835,1835,0
|
|
20240509,191400,142608317,1835,1835,1835,1835,0
|
|
20240509,191300,142608317,1835,1835,1835,1835,0
|
|
20240509,191200,142608317,1835,1835,1835,1835,0
|
|
20240509,191100,142608317,1835,1835,1835,1835,0
|
|
20240509,191000,142608317,1835,1835,1835,1835,1334
|
|
20240509,190900,142608317,1835,1835,1835,1835,0
|
|
20240509,190800,142608317,1835,1835,1835,1835,0
|
|
20240509,190700,142608317,1835,1835,1835,1835,0
|
|
20240509,190600,142608317,1835,1835,1835,1835,0
|
|
20240509,190500,142608317,1835,1835,1835,1835,0
|
|
20240509,190400,142608317,1835,1835,1835,1835,0
|
|
20240509,190300,142608317,1835,1835,1835,1835,0
|
|
20240509,190200,142608317,1835,1835,1835,1835,0
|
|
20240509,190100,142608317,1835,1835,1835,1835,0
|
|
20240509,190000,142608317,1835,1835,1835,1835,0
|
|
20240509,185900,142608317,1835,1835,1835,1835,0
|
|
20240509,185800,142608317,1835,1835,1835,1835,0
|
|
20240509,185700,142608317,1835,1835,1835,1835,0
|
|
20240509,185600,142608317,1835,1835,1835,1835,0
|
|
20240509,185500,142608317,1835,1835,1835,1835,0
|
|
20240509,185400,142608317,1835,1835,1835,1835,0
|
|
20240509,185300,142608317,1835,1835,1835,1835,0
|
|
20240509,185200,142608317,1835,1835,1835,1835,0
|
|
20240509,185100,142608317,1835,1835,1835,1835,0
|
|
20240509,185000,142608317,1835,1835,1835,1835,0
|
|
20240509,184900,142608317,1835,1835,1835,1835,0
|
|
20240509,184800,142608317,1835,1835,1835,1835,0
|
|
20240509,184700,142608317,1835,1835,1835,1835,0
|
|
20240509,184600,142608317,1835,1835,1835,1835,0
|
|
20240509,184500,142608317,1835,1835,1835,1835,0
|
|
20240509,184400,142608317,1835,1835,1835,1835,0
|
|
20240509,184300,142608317,1835,1835,1835,1835,0
|
|
20240509,184200,142608317,1835,1835,1835,1835,0
|
|
20240509,184100,142608317,1835,1835,1835,1835,0
|
|
20240509,184000,142608317,1835,1835,1835,1835,1334
|
|
20240509,183900,142608317,1835,1835,1835,1835,0
|
|
20240509,183800,142608317,1835,1835,1835,1835,0
|
|
20240509,183700,142608317,1835,1835,1835,1835,0
|
|
20240509,183600,142608317,1835,1835,1835,1835,0
|
|
20240509,183500,142608317,1835,1835,1835,1835,0
|
|
20240509,183400,142608317,1835,1835,1835,1835,0
|
|
20240509,183300,142608317,1835,1835,1835,1835,0
|
|
20240509,183200,142608317,1835,1835,1835,1835,0
|
|
20240509,183100,142608317,1835,1835,1835,1835,0
|
|
20240509,183000,142608317,1835,1835,1835,1835,0
|
|
20240509,182900,142608317,1835,1835,1835,1835,0
|
|
20240509,182800,142608317,1835,1835,1835,1835,0
|
|
20240509,182700,142608317,1835,1835,1835,1835,0
|
|
20240509,182600,142608317,1835,1835,1835,1835,0
|
|
20240509,182500,142608317,1835,1835,1835,1835,0
|
|
20240509,182400,142608317,1835,1835,1835,1835,0
|
|
20240509,182300,142608317,1835,1835,1835,1835,0
|
|
20240509,182200,142608317,1835,1835,1835,1835,0
|
|
20240509,182100,142608317,1835,1835,1835,1835,0
|
|
20240509,182000,142608317,1835,1835,1835,1835,0
|
|
20240509,181900,142608317,1835,1835,1835,1835,0
|
|
20240509,181800,142608317,1835,1835,1835,1835,0
|
|
20240509,181700,142608317,1835,1835,1835,1835,0
|
|
20240509,181600,142608317,1835,1835,1835,1835,0
|
|
20240509,181500,142608317,1835,1835,1835,1835,0
|
|
20240509,181400,142608317,1835,1835,1835,1835,0
|
|
20240509,181300,142608317,1835,1835,1835,1835,0
|
|
20240509,181200,142608317,1835,1835,1835,1835,0
|
|
20240509,181100,142608317,1835,1835,1835,1835,0
|
|
20240509,181000,142608317,1835,1835,1835,1835,1334
|
|
20240509,180900,142608317,1835,1835,1835,1835,0
|
|
20240509,180800,142608317,1835,1835,1835,1835,0
|
|
20240509,180700,142608317,1835,1835,1835,1835,0
|
|
20240509,180600,142608317,1835,1835,1835,1835,0
|
|
20240509,180500,142608317,1835,1835,1835,1835,0
|
|
20240509,180400,142608317,1835,1835,1835,1835,0
|
|
20240509,180300,142608317,1835,1835,1835,1835,0
|
|
20240509,180200,142608317,1835,1835,1835,1835,0
|
|
20240509,180100,142608317,1835,1835,1835,1835,0
|
|
20240509,180000,142608317,1835,1835,1835,1835,0
|
|
20240509,175900,142608317,1835,1835,1835,1835,0
|
|
20240509,175800,142608317,1835,1835,1835,1835,0
|
|
20240509,175700,142608317,1835,1835,1835,1835,0
|
|
20240509,175600,142608317,1835,1835,1835,1835,0
|
|
20240509,175500,142608317,1835,1835,1835,1835,0
|
|
20240509,175400,142608317,1835,1835,1835,1835,0
|
|
20240509,175300,142608317,1835,1835,1835,1835,0
|
|
20240509,175200,142608317,1835,1835,1835,1835,0
|
|
20240509,175100,142608317,1835,1835,1835,1835,0
|
|
20240509,175000,142608317,1835,1835,1835,1835,0
|
|
20240509,174900,142608317,1835,1835,1835,1835,0
|
|
20240509,174800,142608317,1835,1835,1835,1835,0
|
|
20240509,174700,142608317,1835,1835,1835,1835,0
|
|
20240509,174600,142608317,1835,1835,1835,1835,0
|
|
20240509,174500,142608317,1835,1835,1835,1835,0
|
|
20240509,174400,142608317,1835,1835,1835,1835,0
|
|
20240509,174300,142608317,1835,1835,1835,1835,0
|
|
20240509,174200,142608317,1835,1835,1835,1835,0
|
|
20240509,174100,142608317,1835,1835,1835,1835,0
|
|
20240509,174000,142608317,1835,1835,1835,1835,1334
|
|
20240509,173900,142608317,1835,1835,1835,1835,0
|
|
20240509,173800,142608317,1835,1835,1835,1835,0
|
|
20240509,173700,142608317,1835,1835,1835,1835,0
|
|
20240509,173600,142608317,1835,1835,1835,1835,0
|
|
20240509,173500,142608317,1835,1835,1835,1835,0
|
|
20240509,173400,142608317,1835,1835,1835,1835,0
|
|
20240509,173300,142608317,1835,1835,1835,1835,0
|
|
20240509,173200,142608317,1835,1835,1835,1835,0
|
|
20240509,173100,142608317,1835,1835,1835,1835,0
|
|
20240509,173000,142608317,1835,1835,1835,1835,0
|
|
20240509,172900,142608317,1835,1835,1835,1835,0
|
|
20240509,172800,142608317,1835,1835,1835,1835,0
|
|
20240509,172700,142608317,1835,1835,1835,1835,0
|
|
20240509,172600,142608317,1835,1835,1835,1835,0
|
|
20240509,172500,142608317,1835,1835,1835,1835,0
|
|
20240509,172400,142608317,1835,1835,1835,1835,0
|
|
20240509,172300,142608317,1835,1835,1835,1835,0
|
|
20240509,172200,142608317,1835,1835,1835,1835,0
|
|
20240509,172100,142608317,1835,1835,1835,1835,0
|
|
20240509,172000,142608317,1835,1835,1835,1835,0
|
|
20240509,171900,142608317,1835,1835,1835,1835,0
|
|
20240509,171800,142608317,1835,1835,1835,1835,0
|
|
20240509,171700,142608317,1835,1835,1835,1835,0
|
|
20240509,171600,142608317,1835,1835,1835,1835,0
|
|
20240509,171500,142608317,1835,1835,1835,1835,0
|
|
20240509,171400,142608317,1835,1835,1835,1835,0
|
|
20240509,171300,142608317,1835,1835,1835,1835,0
|
|
20240509,171200,142608317,1835,1835,1835,1835,0
|
|
20240509,171100,142608317,1835,1835,1835,1835,0
|
|
20240509,171000,142608317,1835,1835,1835,1835,1334
|
|
20240509,170900,142608317,1835,1835,1835,1835,0
|
|
20240509,170800,142608317,1835,1835,1835,1835,0
|
|
20240509,170700,142608317,1835,1835,1835,1835,0
|
|
20240509,170600,142608317,1835,1835,1835,1835,0
|
|
20240509,170500,142608317,1835,1835,1835,1835,0
|
|
20240509,170400,142608317,1835,1835,1835,1835,0
|
|
20240509,170300,142608317,1835,1835,1835,1835,0
|
|
20240509,170200,142608317,1835,1835,1835,1835,0
|
|
20240509,170100,142608317,1835,1835,1835,1835,0
|
|
20240509,170000,142608317,1835,1835,1835,1835,0
|
|
20240509,165900,142608317,1835,1835,1835,1835,0
|
|
20240509,165800,142608317,1835,1835,1835,1835,0
|
|
20240509,165700,142608317,1835,1835,1835,1835,0
|
|
20240509,165600,142608317,1835,1835,1835,1835,0
|
|
20240509,165500,142608317,1835,1835,1835,1835,0
|
|
20240509,165400,142608317,1835,1835,1835,1835,0
|
|
20240509,165300,142608317,1835,1835,1835,1835,0
|
|
20240509,165200,142608317,1835,1835,1835,1835,0
|
|
20240509,165100,142608317,1835,1835,1835,1835,0
|
|
20240509,165000,142608317,1835,1835,1835,1835,0
|
|
20240509,164900,142608317,1835,1835,1835,1835,0
|
|
20240509,164800,142608317,1835,1835,1835,1835,0
|
|
20240509,164700,142608317,1835,1835,1835,1835,0
|
|
20240509,164600,142608317,1835,1835,1835,1835,0
|
|
20240509,164500,142608317,1835,1835,1835,1835,0
|
|
20240509,164400,142608317,1835,1835,1835,1835,0
|
|
20240509,164300,142608317,1835,1835,1835,1835,0
|
|
20240509,164200,142608317,1835,1835,1835,1835,0
|
|
20240509,164100,142608317,1835,1835,1835,1835,0
|
|
20240509,164000,142608317,1835,1835,1835,1835,1334
|
|
20240509,163900,142608317,1835,1835,1835,1835,0
|
|
20240509,163800,142608317,1835,1835,1835,1835,0
|
|
20240509,163700,142608317,1835,1835,1835,1835,0
|
|
20240509,163600,142608317,1835,1835,1835,1835,0
|
|
20240509,163500,142608317,1835,1835,1835,1835,0
|
|
20240509,163400,142608317,1835,1835,1835,1835,0
|
|
20240509,163300,142608317,1835,1835,1835,1835,0
|
|
20240509,163200,142608317,1835,1835,1835,1835,0
|
|
20240509,163100,142608317,1835,1835,1835,1835,0
|
|
20240509,163000,142608317,1835,1835,1835,1835,0
|
|
20240509,162900,142608317,1835,1835,1835,1835,0
|
|
20240509,162800,142608317,1835,1835,1835,1835,0
|
|
20240509,162700,142608317,1835,1835,1835,1835,0
|
|
20240509,162600,142608317,1835,1835,1835,1835,0
|
|
20240509,162500,142608317,1835,1835,1835,1835,0
|
|
20240509,162400,142608317,1835,1835,1835,1835,0
|
|
20240509,162300,142608317,1835,1835,1835,1835,0
|
|
20240509,162200,142608317,1835,1835,1835,1835,0
|
|
20240509,162100,142608317,1835,1835,1835,1835,0
|
|
20240509,162000,142608317,1835,1835,1835,1835,0
|
|
20240509,161900,142608317,1835,1835,1835,1835,0
|
|
20240509,161800,142608317,1835,1835,1835,1835,0
|
|
20240509,161700,142608317,1835,1835,1835,1835,0
|
|
20240509,161600,142608317,1835,1835,1835,1835,0
|
|
20240509,161500,142608317,1835,1835,1835,1835,0
|
|
20240509,161400,142608317,1835,1835,1835,1835,0
|
|
20240509,161300,142608317,1835,1835,1835,1835,0
|
|
20240509,161200,142608317,1835,1835,1835,1835,0
|
|
20240509,161100,142608317,1835,1835,1835,1835,0
|
|
20240509,161000,142608317,1835,1835,1835,1835,1334
|
|
20240509,160900,142608317,1835,1835,1835,1835,0
|
|
20240509,160800,142608317,1835,1835,1835,1835,0
|
|
20240509,160700,142608317,1835,1835,1835,1835,0
|
|
20240509,160600,142608317,1835,1835,1835,1835,0
|
|
20240509,160500,142608317,1835,1835,1835,1835,0
|
|
20240509,160400,142608317,1835,1835,1835,1835,0
|
|
20240509,160300,142608317,1835,1835,1835,1835,0
|
|
20240509,160200,142608317,1835,1835,1835,1835,0
|
|
20240509,160100,142608317,1835,1835,1835,1835,0
|
|
20240509,160000,142608317,1835,1835,1835,1835,0
|
|
20240509,155900,142608317,1835,1835,1835,1835,0
|
|
20240509,155800,142608317,1835,1835,1835,1835,0
|
|
20240509,155700,142608317,1835,1835,1835,1835,0
|
|
20240509,155600,142608317,1835,1835,1835,1835,0
|
|
20240509,155500,142608317,1835,1835,1835,1835,0
|
|
20240509,155400,142608317,1835,1835,1835,1835,0
|
|
20240509,155300,142608317,1835,1835,1835,1835,0
|
|
20240509,155200,142608317,1835,1835,1835,1835,0
|
|
20240509,155100,142608317,1835,1835,1835,1835,0
|
|
20240509,155000,142608317,1835,1835,1835,1835,0
|
|
20240509,154900,142608317,1835,1835,1835,1835,0
|
|
20240509,154800,142608317,1835,1835,1835,1835,0
|
|
20240509,154700,142608317,1835,1835,1835,1835,0
|
|
20240509,154600,142608317,1835,1835,1835,1835,0
|
|
20240509,154500,142608317,1835,1835,1835,1835,0
|
|
20240509,154400,142608317,1835,1835,1835,1835,0
|
|
20240509,154300,142608317,1835,1835,1835,1835,0
|
|
20240509,154200,142608317,1835,1835,1835,1835,0
|
|
20240509,154100,142608317,1835,1835,1835,1835,0
|
|
20240509,154000,142608317,1835,1835,1835,1835,1334
|
|
20240509,153900,142608317,1835,1835,1835,1835,0
|
|
20240509,153800,142608317,1835,1835,1835,1835,0
|
|
20240509,153700,142608317,1835,1835,1835,1835,0
|
|
20240509,153600,142608317,1835,1835,1835,1835,0
|
|
20240509,153500,142608317,1835,1835,1835,1835,0
|
|
20240509,153400,142608317,1835,1835,1835,1835,0
|
|
20240509,153300,142608317,1835,1835,1835,1835,0
|
|
20240509,153200,142608317,1835,1835,1835,1835,0
|
|
20240509,153100,142608317,1835,1835,1835,1835,0
|
|
20240509,153000,142608317,1835,1835,1835,1835,1334
|
|
20240509,152900,140160427,1827,1827,1827,1827,0
|
|
20240509,152800,140160427,1827,1827,1827,1827,0
|
|
20240509,152700,140160427,1827,1827,1827,1827,0
|
|
20240509,152600,140160427,1827,1827,1827,1827,0
|
|
20240509,152500,140160427,1827,1827,1827,1827,0
|
|
20240509,152400,140160427,1827,1827,1827,1827,0
|
|
20240509,152300,140160427,1827,1827,1827,1827,0
|
|
20240509,152200,140160427,1827,1827,1827,1827,0
|
|
20240509,152100,140160427,1827,1827,1827,1827,0
|
|
20240509,152000,140160427,1827,1827,1827,1827,0
|
|
20240509,151900,140160427,1827,1827,1827,1827,150
|
|
20240509,151800,139886377,1827,1827,1827,1827,0
|
|
20240509,151700,139886377,1827,1827,1827,1827,100
|
|
20240509,151600,139703677,1826,1826,1826,1826,100
|
|
20240509,151500,139521077,1826,1826,1826,1826,0
|
|
20240509,151400,139521077,1826,1827,1827,1826,145
|
|
20240509,151300,139256181,1827,1827,1827,1827,0
|
|
20240509,151200,139256181,1827,1827,1827,1827,60
|
|
20240509,151100,139146561,1827,1827,1827,1827,0
|
|
20240509,151000,139146561,1827,1827,1828,1827,5
|
|
20240509,150900,139137424,1826,1826,1826,1826,0
|
|
20240509,150800,139137424,1826,1826,1826,1826,299
|
|
20240509,150700,138591450,1826,1826,1828,1826,237
|
|
20240509,150600,138158685,1827,1826,1827,1826,223
|
|
20240509,150500,137751474,1826,1826,1826,1826,730
|
|
20240509,150400,136418494,1826,1827,1827,1826,1199
|
|
20240509,150300,134229117,1827,1827,1827,1827,40
|
|
20240509,150200,134156037,1828,1828,1828,1828,5
|
|
20240509,150100,134146897,1828,1828,1828,1828,200
|
|
20240509,150000,133781297,1828,1827,1828,1827,94
|
|
20240509,145900,133609515,1828,1828,1828,1828,0
|
|
20240509,145800,133609515,1828,1828,1828,1828,103
|
|
20240509,145700,133421231,1828,1828,1828,1828,5
|
|
20240509,145600,133412091,1831,1831,1831,1831,0
|
|
20240509,145500,133412091,1831,1831,1831,1831,0
|
|
20240509,145400,133412091,1831,1829,1831,1829,6
|
|
20240509,145300,133401111,1831,1829,1831,1829,6
|
|
20240509,145200,133390131,1831,1829,1831,1829,13
|
|
20240509,145100,133366340,1831,1831,1831,1829,7
|
|
20240509,145000,133353529,1829,1829,1831,1829,7
|
|
20240509,144900,133340720,1831,1828,1831,1828,13
|
|
20240509,144800,133316938,1831,1827,1831,1827,66
|
|
20240509,144700,133196333,1826,1826,1826,1826,551
|
|
20240509,144600,132190207,1826,1826,1826,1826,4
|
|
20240509,144500,132182903,1826,1826,1827,1826,603
|
|
20240509,144400,131081226,1826,1825,1826,1825,2
|
|
20240509,144300,131077575,1825,1829,1830,1825,1681
|
|
20240509,144200,128008633,1830,1830,1830,1830,600
|
|
20240509,144100,126910633,1829,1829,1829,1829,10
|
|
20240509,144000,126892343,1829,1829,1829,1829,0
|
|
20240509,143900,126892343,1829,1829,1829,1829,1
|
|
20240509,143800,126890514,1830,1830,1830,1830,0
|
|
20240509,143700,126890514,1830,1830,1830,1830,0
|
|
20240509,143600,126890514,1830,1830,1830,1830,0
|
|
20240509,143500,126890514,1830,1830,1830,1830,0
|
|
20240509,143400,126890514,1830,1830,1830,1830,100
|
|
20240509,143300,126707514,1829,1829,1830,1829,51
|
|
20240509,143200,126614186,1829,1829,1829,1829,2
|
|
20240509,143100,126610528,1829,1829,1829,1829,0
|
|
20240509,143000,126610528,1829,1829,1829,1829,1
|
|
20240509,142900,126608699,1829,1829,1829,1829,0
|
|
20240509,142800,126608699,1829,1829,1829,1829,1
|
|
20240509,142700,126606870,1830,1830,1830,1830,0
|
|
20240509,142600,126606870,1830,1830,1830,1830,0
|
|
20240509,142500,126606870,1830,1830,1830,1830,0
|
|
20240509,142400,126606870,1830,1830,1830,1830,0
|
|
20240509,142300,126606870,1830,1830,1830,1830,0
|
|
20240509,142200,126606870,1830,1830,1830,1830,0
|
|
20240509,142100,126606870,1830,1828,1830,1828,2
|
|
20240509,142000,126603212,1830,1830,1830,1830,0
|
|
20240509,141900,126603212,1830,1830,1830,1830,0
|
|
20240509,141800,126603212,1830,1830,1830,1828,3
|
|
20240509,141700,126597724,1829,1828,1829,1828,487
|
|
20240509,141600,125707433,1827,1827,1827,1827,1
|
|
20240509,141500,125705606,1826,1826,1826,1826,0
|
|
20240509,141400,125705606,1826,1826,1828,1826,13
|
|
20240509,141300,125681866,1825,1825,1825,1825,0
|
|
20240509,141200,125681866,1825,1825,1825,1825,10
|
|
20240509,141100,125663616,1828,1828,1828,1828,0
|
|
20240509,141000,125663616,1828,1828,1828,1828,0
|
|
20240509,140900,125663616,1828,1828,1828,1828,0
|
|
20240509,140800,125663616,1828,1828,1828,1828,1
|
|
20240509,140700,125661788,1826,1826,1828,1826,3
|
|
20240509,140600,125656308,1828,1828,1828,1828,0
|
|
20240509,140500,125656308,1828,1828,1828,1828,0
|
|
20240509,140400,125656308,1828,1825,1828,1825,2
|
|
20240509,140300,125652655,1828,1825,1828,1825,2
|
|
20240509,140200,125649002,1828,1828,1828,1828,0
|
|
20240509,140100,125649002,1828,1825,1828,1825,2001
|
|
20240509,140000,121991177,1824,1824,1824,1824,80
|
|
20240509,135900,121845257,1824,1824,1824,1824,0
|
|
20240509,135800,121845257,1824,1824,1824,1824,0
|
|
20240509,135700,121845257,1824,1824,1824,1824,26
|
|
20240509,135600,121797833,1824,1824,1824,1824,0
|
|
20240509,135500,121797833,1824,1824,1824,1824,0
|
|
20240509,135400,121797833,1824,1824,1824,1824,1
|
|
20240509,135300,121796009,1828,1828,1828,1828,1
|
|
20240509,135200,121794181,1828,1825,1828,1825,2
|
|
20240509,135100,121790528,1828,1828,1828,1828,0
|
|
20240509,135000,121790528,1828,1825,1828,1825,51
|
|
20240509,134900,121697303,1828,1825,1828,1825,6
|
|
20240509,134800,121686344,1824,1824,1824,1824,0
|
|
20240509,134700,121686344,1824,1824,1824,1824,0
|
|
20240509,134600,121686344,1824,1824,1824,1824,291
|
|
20240509,134500,121155560,1828,1827,1828,1827,145
|
|
20240509,134400,120890644,1827,1825,1827,1825,56
|
|
20240509,134300,120788334,1824,1826,1826,1824,5069
|
|
20240509,134200,111536346,1826,1826,1826,1826,50
|
|
20240509,134100,111445046,1826,1826,1826,1826,2
|
|
20240509,134000,111441394,1827,1827,1827,1827,42
|
|
20240509,133900,111364660,1828,1828,1828,1828,0
|
|
20240509,133800,111364660,1828,1828,1828,1828,0
|
|
20240509,133700,111364660,1828,1828,1828,1828,0
|
|
20240509,133600,111364660,1828,1827,1828,1827,2
|
|
20240509,133500,111361005,1827,1827,1827,1827,0
|
|
20240509,133400,111361005,1827,1827,1827,1827,0
|
|
20240509,133300,111361005,1827,1827,1827,1827,0
|
|
20240509,133200,111361005,1827,1827,1827,1827,0
|
|
20240509,133100,111361005,1827,1827,1827,1827,0
|
|
20240509,133000,111361005,1827,1827,1827,1827,0
|
|
20240509,132900,111361005,1827,1827,1827,1827,0
|
|
20240509,132800,111361005,1827,1827,1827,1827,10
|
|
20240509,132700,111342735,1827,1827,1827,1827,0
|
|
20240509,132600,111342735,1827,1827,1827,1827,0
|
|
20240509,132500,111342735,1827,1827,1827,1827,0
|
|
20240509,132400,111342735,1827,1827,1827,1827,26
|
|
20240509,132300,111295233,1828,1828,1828,1828,0
|
|
20240509,132200,111295233,1828,1828,1828,1828,0
|
|
20240509,132100,111295233,1828,1828,1828,1828,15
|
|
20240509,132000,111267813,1828,1828,1828,1828,0
|
|
20240509,131900,111267813,1828,1828,1828,1828,0
|
|
20240509,131800,111267813,1828,1828,1828,1828,0
|
|
20240509,131700,111267813,1828,1828,1828,1828,0
|
|
20240509,131600,111267813,1828,1828,1828,1828,0
|
|
20240509,131500,111267813,1828,1828,1828,1828,44
|
|
20240509,131400,111187381,1830,1829,1830,1829,17
|
|
20240509,131300,111156274,1830,1830,1830,1830,0
|
|
20240509,131200,111156274,1830,1829,1830,1829,8
|
|
20240509,131100,111141636,1830,1830,1830,1830,0
|
|
20240509,131000,111141636,1830,1828,1830,1828,6
|
|
20240509,130900,111130660,1830,1827,1830,1827,8
|
|
20240509,130800,111116034,1827,1827,1827,1827,0
|
|
20240509,130700,111116034,1827,1827,1827,1827,0
|
|
20240509,130600,111116034,1827,1827,1827,1827,0
|
|
20240509,130500,111116034,1827,1827,1827,1827,50
|
|
20240509,130400,111024684,1827,1827,1827,1827,0
|
|
20240509,130300,111024684,1827,1827,1827,1827,0
|
|
20240509,130200,111024684,1827,1827,1827,1827,0
|
|
20240509,130100,111024684,1827,1827,1827,1827,0
|
|
20240509,130000,111024684,1827,1827,1827,1827,0
|
|
20240509,125900,111024684,1827,1827,1827,1827,0
|
|
20240509,125800,111024684,1827,1827,1827,1827,5
|
|
20240509,125700,111015549,1827,1827,1827,1827,0
|
|
20240509,125600,111015549,1827,1827,1827,1827,0
|
|
20240509,125500,111015549,1827,1827,1827,1827,2
|
|
20240509,125400,111011895,1827,1827,1827,1827,0
|
|
20240509,125300,111011895,1827,1827,1827,1827,50
|
|
20240509,125200,110920545,1826,1826,1826,1826,59
|
|
20240509,125100,110812811,1826,1826,1826,1826,0
|
|
20240509,125000,110812811,1826,1826,1826,1826,0
|
|
20240509,124900,110812811,1826,1826,1826,1826,0
|
|
20240509,124800,110812811,1826,1826,1826,1826,0
|
|
20240509,124700,110812811,1826,1826,1826,1826,51
|
|
20240509,124600,110719685,1826,1826,1826,1826,2
|
|
20240509,124500,110716033,1826,1826,1826,1826,1
|
|
20240509,124400,110714207,1826,1826,1826,1826,0
|
|
20240509,124300,110714207,1826,1826,1826,1826,0
|
|
20240509,124200,110714207,1826,1826,1826,1826,0
|
|
20240509,124100,110714207,1826,1826,1826,1826,0
|
|
20240509,124000,110714207,1826,1826,1826,1826,1
|
|
20240509,123900,110712381,1826,1826,1826,1826,0
|
|
20240509,123800,110712381,1826,1826,1826,1826,0
|
|
20240509,123700,110712381,1826,1826,1826,1826,0
|
|
20240509,123600,110712381,1826,1826,1826,1826,0
|
|
20240509,123500,110712381,1826,1826,1826,1826,0
|
|
20240509,123400,110712381,1826,1826,1826,1826,545
|
|
20240509,123300,109717211,1826,1826,1826,1826,0
|
|
20240509,123200,109717211,1826,1826,1826,1826,0
|
|
20240509,123100,109717211,1826,1826,1826,1826,0
|
|
20240509,123000,109717211,1826,1826,1826,1826,0
|
|
20240509,122900,109717211,1826,1826,1826,1826,0
|
|
20240509,122800,109717211,1826,1826,1826,1826,32
|
|
20240509,122700,109658779,1826,1826,1826,1826,0
|
|
20240509,122600,109658779,1826,1826,1826,1826,0
|
|
20240509,122500,109658779,1826,1826,1826,1826,0
|
|
20240509,122400,109658779,1826,1826,1826,1826,464
|
|
20240509,122300,108811515,1826,1826,1826,1826,0
|
|
20240509,122200,108811515,1826,1826,1826,1826,250
|
|
20240509,122100,108355015,1826,1826,1826,1826,1
|
|
20240509,122000,108353189,1826,1827,1827,1826,1162
|
|
20240509,121900,106231351,1830,1830,1830,1830,0
|
|
20240509,121800,106231351,1830,1830,1830,1830,0
|
|
20240509,121700,106231351,1830,1828,1830,1828,1342
|
|
20240509,121600,103776493,1830,1830,1830,1830,0
|
|
20240509,121500,103776493,1830,1830,1830,1830,0
|
|
20240509,121400,103776493,1830,1830,1830,1830,0
|
|
20240509,121300,103776493,1830,1826,1830,1826,502
|
|
20240509,121200,102859836,1830,1827,1830,1827,60
|
|
20240509,121100,102750039,1830,1826,1830,1826,2
|
|
20240509,121000,102746383,1829,1829,1829,1829,0
|
|
20240509,120900,102746383,1829,1830,1830,1829,50
|
|
20240509,120800,102654884,1830,1826,1830,1826,100
|
|
20240509,120700,102471888,1825,1825,1825,1825,1
|
|
20240509,120600,102470063,1826,1826,1826,1826,0
|
|
20240509,120500,102470063,1826,1828,1828,1826,112
|
|
20240509,120400,102265461,1830,1830,1830,1829,121
|
|
20240509,120300,102044099,1830,1830,1830,1830,0
|
|
20240509,120200,102044099,1830,1830,1830,1830,0
|
|
20240509,120100,102044099,1830,1830,1830,1830,0
|
|
20240509,120000,102044099,1830,1830,1830,1830,0
|
|
20240509,115900,102044099,1830,1830,1830,1830,12
|
|
20240509,115800,102022139,1829,1829,1829,1829,0
|
|
20240509,115700,102022139,1829,1829,1829,1829,0
|
|
20240509,115600,102022139,1829,1829,1829,1829,1
|
|
20240509,115500,102020310,1829,1829,1829,1829,1
|
|
20240509,115400,102018481,1830,1830,1830,1830,0
|
|
20240509,115300,102018481,1830,1830,1830,1830,0
|
|
20240509,115200,102018481,1830,1830,1830,1830,0
|
|
20240509,115100,102018481,1830,1830,1830,1830,2
|
|
20240509,115000,102014821,1831,1827,1831,1827,5
|
|
20240509,114900,102005670,1828,1827,1828,1827,3262
|
|
20240509,114800,96042758,1827,1827,1827,1827,0
|
|
20240509,114700,96042758,1827,1827,1827,1827,0
|
|
20240509,114600,96042758,1827,1827,1827,1827,0
|
|
20240509,114500,96042758,1827,1827,1827,1827,0
|
|
20240509,114400,96042758,1827,1827,1827,1827,0
|
|
20240509,114300,96042758,1827,1827,1827,1827,1
|
|
20240509,114200,96040931,1828,1828,1828,1828,3
|
|
20240509,114100,96035447,1828,1828,1828,1828,3
|
|
20240509,114000,96029963,1828,1825,1828,1825,5
|
|
20240509,113900,96020829,1824,1824,1824,1824,0
|
|
20240509,113800,96020829,1824,1824,1824,1824,0
|
|
20240509,113700,96020829,1824,1824,1824,1824,0
|
|
20240509,113600,96020829,1824,1824,1824,1824,0
|
|
20240509,113500,96020829,1824,1824,1824,1824,0
|
|
20240509,113400,96020829,1824,1824,1824,1824,1
|
|
20240509,113300,96019005,1824,1824,1824,1824,1
|
|
20240509,113200,96017181,1824,1824,1824,1824,0
|
|
20240509,113100,96017181,1824,1824,1824,1824,0
|
|
20240509,113000,96017181,1824,1824,1824,1824,0
|
|
20240509,112900,96017181,1824,1824,1824,1824,0
|
|
20240509,112800,96017181,1824,1824,1824,1824,0
|
|
20240509,112700,96017181,1824,1824,1824,1824,548
|
|
20240509,112600,95017629,1824,1824,1824,1824,34
|
|
20240509,112500,94955613,1825,1824,1825,1824,67
|
|
20240509,112400,94833404,1824,1824,1824,1824,61
|
|
20240509,112300,94722140,1825,1825,1825,1825,1
|
|
20240509,112200,94720315,1825,1825,1825,1825,73
|
|
20240509,112100,94587090,1825,1825,1825,1825,20
|
|
20240509,112000,94550590,1825,1825,1825,1825,1
|
|
20240509,111900,94548765,1825,1825,1825,1825,250
|
|
20240509,111800,94092515,1826,1830,1830,1826,1353
|
|
20240509,111700,91621000,1826,1826,1826,1826,1
|
|
20240509,111600,91619174,1829,1829,1829,1829,0
|
|
20240509,111500,91619174,1829,1829,1829,1829,0
|
|
20240509,111400,91619174,1829,1825,1829,1825,2
|
|
20240509,111300,91615520,1824,1824,1824,1824,0
|
|
20240509,111200,91615520,1824,1824,1824,1824,130
|
|
20240509,111100,91378400,1824,1824,1824,1824,0
|
|
20240509,111000,91378400,1824,1825,1825,1824,68
|
|
20240509,110900,91254321,1829,1829,1829,1825,203
|
|
20240509,110800,90883827,1826,1826,1826,1826,1
|
|
20240509,110700,90882001,1829,1829,1829,1829,0
|
|
20240509,110600,90882001,1829,1825,1831,1825,1993
|
|
20240509,110500,87244765,1825,1825,1829,1825,4539
|
|
20240509,110400,78961086,1825,1825,1830,1825,39
|
|
20240509,110300,78889889,1828,1825,1828,1825,928
|
|
20240509,110200,77196286,1828,1830,1830,1825,2503
|
|
20240509,110100,72628230,1830,1827,1830,1826,77
|
|
20240509,110000,72487489,1830,1830,1830,1830,0
|
|
20240509,105900,72487489,1830,1830,1830,1830,0
|
|
20240509,105800,72487489,1830,1830,1830,1830,0
|
|
20240509,105700,72487489,1830,1828,1830,1828,2
|
|
20240509,105600,72483831,1830,1830,1830,1830,0
|
|
20240509,105500,72483831,1830,1830,1830,1830,0
|
|
20240509,105400,72483831,1830,1829,1832,1829,4
|
|
20240509,105300,72476510,1831,1828,1831,1828,2
|
|
20240509,105200,72472851,1831,1831,1831,1831,0
|
|
20240509,105100,72472851,1831,1831,1831,1828,104
|
|
20240509,105000,72282433,1828,1828,1832,1828,1398
|
|
20240509,104900,69721306,1832,1832,1832,1832,0
|
|
20240509,104800,69721306,1832,1832,1832,1832,0
|
|
20240509,104700,69721306,1832,1829,1832,1829,2
|
|
20240509,104600,69717645,1829,1830,1830,1829,2
|
|
20240509,104500,69713986,1831,1829,1832,1829,4
|
|
20240509,104400,69706664,1829,1829,1832,1829,7
|
|
20240509,104300,69693853,1832,1829,1832,1829,251
|
|
20240509,104200,69234024,1832,1832,1832,1832,0
|
|
20240509,104100,69234024,1832,1828,1832,1828,504
|
|
20240509,104000,68312208,1829,1829,1829,1829,1
|
|
20240509,103900,68310379,1833,1833,1833,1833,0
|
|
20240509,103800,68310379,1833,1829,1833,1829,3
|
|
20240509,103700,68304888,1830,1830,1830,1830,200
|
|
20240509,103600,67938888,1834,1830,1834,1830,3
|
|
20240509,103500,67933394,1834,1830,1834,1828,83
|
|
20240509,103400,67781544,1830,1832,1832,1829,3
|
|
20240509,103300,67776053,1829,1829,1829,1828,101
|
|
20240509,103200,67591404,1830,1832,1835,1830,5
|
|
20240509,103100,67582244,1832,1831,1836,1831,74
|
|
20240509,103000,67446595,1831,1833,1833,1830,6
|
|
20240509,102900,67435606,1829,1831,1833,1828,131
|
|
20240509,102800,67195772,1830,1830,1830,1830,0
|
|
20240509,102700,67195772,1830,1829,1831,1829,3
|
|
20240509,102600,67190282,1831,1829,1831,1829,2117
|
|
20240509,102500,63315318,1829,1829,1830,1829,14
|
|
20240509,102400,63289711,1830,1831,1831,1828,71
|
|
20240509,102300,63159907,1831,1830,1833,1830,3
|
|
20240509,102200,63154413,1833,1829,1833,1829,2
|
|
20240509,102100,63150751,1832,1832,1832,1832,0
|
|
20240509,102000,63150751,1832,1829,1832,1829,710
|
|
20240509,101900,61852158,1828,1828,1828,1828,0
|
|
20240509,101800,61852158,1828,1828,1828,1828,0
|
|
20240509,101700,61852158,1828,1828,1828,1828,0
|
|
20240509,101600,61852158,1828,1828,1828,1828,0
|
|
20240509,101500,61852158,1828,1828,1828,1828,1
|
|
20240509,101400,61850330,1827,1827,1827,1827,2
|
|
20240509,101300,61846676,1827,1831,1833,1827,933
|
|
20240509,101200,60141405,1833,1827,1833,1827,1786
|
|
20240509,101100,56875131,1826,1826,1826,1826,42
|
|
20240509,101000,56798439,1825,1824,1827,1824,8
|
|
20240509,100900,56783840,1823,1824,1824,1822,398
|
|
20240509,100800,56058630,1825,1826,1826,1825,8
|
|
20240509,100700,56044029,1827,1825,1827,1825,3
|
|
20240509,100600,56038551,1825,1823,1825,1823,101
|
|
20240509,100500,55854229,1823,1823,1823,1823,61
|
|
20240509,100400,55743026,1823,1822,1823,1822,37
|
|
20240509,100300,55675604,1822,1822,1822,1822,140
|
|
20240509,100200,55420524,1822,1822,1822,1822,0
|
|
20240509,100100,55420524,1822,1822,1822,1822,0
|
|
20240509,100000,55420524,1822,1822,1822,1822,125
|
|
20240509,095900,55192774,1822,1822,1822,1822,30
|
|
20240509,095800,55138114,1823,1823,1823,1823,102
|
|
20240509,095700,54952168,1823,1823,1823,1823,88
|
|
20240509,095600,54791744,1824,1825,1825,1824,94
|
|
20240509,095500,54620286,1824,1824,1824,1824,0
|
|
20240509,095400,54620286,1824,1825,1825,1824,104
|
|
20240509,095300,54430588,1824,1823,1824,1823,377
|
|
20240509,095200,53743316,1823,1823,1823,1823,2
|
|
20240509,095100,53739670,1823,1823,1823,1823,0
|
|
20240509,095000,53739670,1823,1823,1823,1823,349
|
|
20240509,094900,53103443,1824,1824,1824,1824,2000
|
|
20240509,094800,49455443,1824,1824,1824,1824,0
|
|
20240509,094700,49455443,1824,1824,1824,1824,0
|
|
20240509,094600,49455443,1824,1824,1824,1824,0
|
|
20240509,094500,49455443,1824,1824,1824,1824,1000
|
|
20240509,094400,47631443,1824,1826,1826,1824,670
|
|
20240509,094300,46409320,1827,1826,1827,1826,15
|
|
20240509,094200,46381916,1825,1824,1825,1824,3
|
|
20240509,094100,46376443,1824,1823,1824,1823,417
|
|
20240509,094000,45615836,1824,1824,1824,1823,1248
|
|
20240509,093900,43339485,1825,1828,1828,1825,1500
|
|
20240509,093800,40599132,1828,1826,1828,1826,21
|
|
20240509,093700,40560746,1828,1827,1828,1827,2
|
|
20240509,093600,40557091,1829,1826,1829,1826,2
|
|
20240509,093500,40553436,1829,1829,1829,1829,0
|
|
20240509,093400,40553436,1829,1826,1829,1826,95
|
|
20240509,093300,40379684,1829,1829,1829,1829,1
|
|
20240509,093200,40377855,1830,1825,1830,1825,2014
|
|
20240509,093100,36696701,1826,1826,1826,1826,3
|
|
20240509,093000,36691223,1826,1826,1826,1826,99
|
|
20240509,092900,36510449,1830,1830,1833,1830,113
|
|
20240509,092800,36303518,1830,1830,1830,1830,10
|
|
20240509,092700,36285218,1821,1825,1825,1820,1201
|
|
20240509,092600,34098542,1830,1830,1830,1830,0
|
|
20240509,092500,34098542,1830,1822,1830,1822,24
|
|
20240509,092400,34054630,1821,1825,1825,1821,1000
|
|
20240509,092300,32233598,1830,1821,1830,1821,2083
|
|
20240509,092200,28435422,1817,1816,1817,1816,943
|
|
20240509,092100,26721992,1815,1815,1815,1815,4
|
|
20240509,092000,26714732,1815,1815,1815,1815,1
|
|
20240509,091900,26712917,1815,1815,1815,1815,0
|
|
20240509,091800,26712917,1815,1820,1820,1815,1501
|
|
20240509,091700,23988057,1818,1819,1820,1816,1027
|
|
20240509,091600,22120432,1820,1818,1820,1817,2002
|
|
20240509,091500,18482659,1822,1820,1822,1818,245
|
|
20240509,091400,18036941,1821,1820,1822,1820,49
|
|
20240509,091300,17947756,1819,1820,1820,1819,6
|
|
20240509,091200,17936839,1820,1820,1820,1820,0
|
|
20240509,091100,17936839,1820,1820,1820,1820,0
|
|
20240509,091000,17936839,1820,1820,1820,1820,522
|
|
20240509,090900,16986799,1817,1818,1818,1817,655
|
|
20240509,090800,15796199,1818,1818,1818,1818,436
|
|
20240509,090700,15003551,1817,1817,1817,1817,242
|
|
20240509,090600,14563837,1817,1817,1817,1817,60
|
|
20240509,090500,14454817,1817,1817,1817,1817,20
|
|
20240509,090400,14418477,1814,1818,1818,1814,160
|
|
20240509,090300,14128001,1818,1818,1818,1818,2
|
|
20240509,090200,14124365,1822,1822,1822,1822,276
|
|
20240509,090100,13621493,1796,1810,1810,1796,1902
|
|
20240509,090000,10203489,1796,1825,1838,1794,5609
|