703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,204000,276082202,1844,1844,1844,1844,684
|
|
20240513,203900,276082202,1844,1844,1844,1844,0
|
|
20240513,203800,276082202,1844,1844,1844,1844,0
|
|
20240513,203700,276082202,1844,1844,1844,1844,0
|
|
20240513,203600,276082202,1844,1844,1844,1844,0
|
|
20240513,203500,276082202,1844,1844,1844,1844,0
|
|
20240513,203400,276082202,1844,1844,1844,1844,0
|
|
20240513,203300,276082202,1844,1844,1844,1844,0
|
|
20240513,203200,276082202,1844,1844,1844,1844,0
|
|
20240513,203100,276082202,1844,1844,1844,1844,0
|
|
20240513,203000,276082202,1844,1844,1844,1844,0
|
|
20240513,202900,276082202,1844,1844,1844,1844,0
|
|
20240513,202800,276082202,1844,1844,1844,1844,0
|
|
20240513,202700,276082202,1844,1844,1844,1844,0
|
|
20240513,202600,276082202,1844,1844,1844,1844,0
|
|
20240513,202500,276082202,1844,1844,1844,1844,0
|
|
20240513,202400,276082202,1844,1844,1844,1844,0
|
|
20240513,202300,276082202,1844,1844,1844,1844,0
|
|
20240513,202200,276082202,1844,1844,1844,1844,0
|
|
20240513,202100,276082202,1844,1844,1844,1844,0
|
|
20240513,202000,276082202,1844,1844,1844,1844,0
|
|
20240513,201900,276082202,1844,1844,1844,1844,0
|
|
20240513,201800,276082202,1844,1844,1844,1844,0
|
|
20240513,201700,276082202,1844,1844,1844,1844,0
|
|
20240513,201600,276082202,1844,1844,1844,1844,0
|
|
20240513,201500,276082202,1844,1844,1844,1844,0
|
|
20240513,201400,276082202,1844,1844,1844,1844,0
|
|
20240513,201300,276082202,1844,1844,1844,1844,0
|
|
20240513,201200,276082202,1844,1844,1844,1844,0
|
|
20240513,201100,276082202,1844,1844,1844,1844,0
|
|
20240513,201000,276082202,1844,1844,1844,1844,684
|
|
20240513,200900,276082202,1844,1844,1844,1844,0
|
|
20240513,200800,276082202,1844,1844,1844,1844,0
|
|
20240513,200700,276082202,1844,1844,1844,1844,0
|
|
20240513,200600,276082202,1844,1844,1844,1844,0
|
|
20240513,200500,276082202,1844,1844,1844,1844,0
|
|
20240513,200400,276082202,1844,1844,1844,1844,0
|
|
20240513,200300,276082202,1844,1844,1844,1844,0
|
|
20240513,200200,276082202,1844,1844,1844,1844,0
|
|
20240513,200100,276082202,1844,1844,1844,1844,0
|
|
20240513,200000,276082202,1844,1844,1844,1844,0
|
|
20240513,195900,276082202,1844,1844,1844,1844,0
|
|
20240513,195800,276082202,1844,1844,1844,1844,0
|
|
20240513,195700,276082202,1844,1844,1844,1844,0
|
|
20240513,195600,276082202,1844,1844,1844,1844,0
|
|
20240513,195500,276082202,1844,1844,1844,1844,0
|
|
20240513,195400,276082202,1844,1844,1844,1844,0
|
|
20240513,195300,276082202,1844,1844,1844,1844,0
|
|
20240513,195200,276082202,1844,1844,1844,1844,0
|
|
20240513,195100,276082202,1844,1844,1844,1844,0
|
|
20240513,195000,276082202,1844,1844,1844,1844,0
|
|
20240513,194900,276082202,1844,1844,1844,1844,0
|
|
20240513,194800,276082202,1844,1844,1844,1844,0
|
|
20240513,194700,276082202,1844,1844,1844,1844,0
|
|
20240513,194600,276082202,1844,1844,1844,1844,0
|
|
20240513,194500,276082202,1844,1844,1844,1844,0
|
|
20240513,194400,276082202,1844,1844,1844,1844,0
|
|
20240513,194300,276082202,1844,1844,1844,1844,0
|
|
20240513,194200,276082202,1844,1844,1844,1844,0
|
|
20240513,194100,276082202,1844,1844,1844,1844,0
|
|
20240513,194000,276082202,1844,1844,1844,1844,684
|
|
20240513,193900,276082202,1844,1844,1844,1844,0
|
|
20240513,193800,276082202,1844,1844,1844,1844,0
|
|
20240513,193700,276082202,1844,1844,1844,1844,0
|
|
20240513,193600,276082202,1844,1844,1844,1844,0
|
|
20240513,193500,276082202,1844,1844,1844,1844,0
|
|
20240513,193400,276082202,1844,1844,1844,1844,0
|
|
20240513,193300,276082202,1844,1844,1844,1844,0
|
|
20240513,193200,276082202,1844,1844,1844,1844,0
|
|
20240513,193100,276082202,1844,1844,1844,1844,0
|
|
20240513,193000,276082202,1844,1844,1844,1844,0
|
|
20240513,192900,276082202,1844,1844,1844,1844,0
|
|
20240513,192800,276082202,1844,1844,1844,1844,0
|
|
20240513,192700,276082202,1844,1844,1844,1844,0
|
|
20240513,192600,276082202,1844,1844,1844,1844,0
|
|
20240513,192500,276082202,1844,1844,1844,1844,0
|
|
20240513,192400,276082202,1844,1844,1844,1844,0
|
|
20240513,192300,276082202,1844,1844,1844,1844,0
|
|
20240513,192200,276082202,1844,1844,1844,1844,0
|
|
20240513,192100,276082202,1844,1844,1844,1844,0
|
|
20240513,192000,276082202,1844,1844,1844,1844,0
|
|
20240513,191900,276082202,1844,1844,1844,1844,0
|
|
20240513,191800,276082202,1844,1844,1844,1844,0
|
|
20240513,191700,276082202,1844,1844,1844,1844,0
|
|
20240513,191600,276082202,1844,1844,1844,1844,0
|
|
20240513,191500,276082202,1844,1844,1844,1844,0
|
|
20240513,191400,276082202,1844,1844,1844,1844,0
|
|
20240513,191300,276082202,1844,1844,1844,1844,0
|
|
20240513,191200,276082202,1844,1844,1844,1844,0
|
|
20240513,191100,276082202,1844,1844,1844,1844,0
|
|
20240513,191000,276082202,1844,1844,1844,1844,684
|
|
20240513,190900,276082202,1844,1844,1844,1844,0
|
|
20240513,190800,276082202,1844,1844,1844,1844,0
|
|
20240513,190700,276082202,1844,1844,1844,1844,0
|
|
20240513,190600,276082202,1844,1844,1844,1844,0
|
|
20240513,190500,276082202,1844,1844,1844,1844,0
|
|
20240513,190400,276082202,1844,1844,1844,1844,0
|
|
20240513,190300,276082202,1844,1844,1844,1844,0
|
|
20240513,190200,276082202,1844,1844,1844,1844,0
|
|
20240513,190100,276082202,1844,1844,1844,1844,0
|
|
20240513,190000,276082202,1844,1844,1844,1844,0
|
|
20240513,185900,276082202,1844,1844,1844,1844,0
|
|
20240513,185800,276082202,1844,1844,1844,1844,0
|
|
20240513,185700,276082202,1844,1844,1844,1844,0
|
|
20240513,185600,276082202,1844,1844,1844,1844,0
|
|
20240513,185500,276082202,1844,1844,1844,1844,0
|
|
20240513,185400,276082202,1844,1844,1844,1844,0
|
|
20240513,185300,276082202,1844,1844,1844,1844,0
|
|
20240513,185200,276082202,1844,1844,1844,1844,0
|
|
20240513,185100,276082202,1844,1844,1844,1844,0
|
|
20240513,185000,276082202,1844,1844,1844,1844,0
|
|
20240513,184900,276082202,1844,1844,1844,1844,0
|
|
20240513,184800,276082202,1844,1844,1844,1844,0
|
|
20240513,184700,276082202,1844,1844,1844,1844,0
|
|
20240513,184600,276082202,1844,1844,1844,1844,0
|
|
20240513,184500,276082202,1844,1844,1844,1844,0
|
|
20240513,184400,276082202,1844,1844,1844,1844,0
|
|
20240513,184300,276082202,1844,1844,1844,1844,0
|
|
20240513,184200,276082202,1844,1844,1844,1844,0
|
|
20240513,184100,276082202,1844,1844,1844,1844,0
|
|
20240513,184000,276082202,1844,1844,1844,1844,684
|
|
20240513,183900,276082202,1844,1844,1844,1844,0
|
|
20240513,183800,276082202,1844,1844,1844,1844,0
|
|
20240513,183700,276082202,1844,1844,1844,1844,0
|
|
20240513,183600,276082202,1844,1844,1844,1844,0
|
|
20240513,183500,276082202,1844,1844,1844,1844,0
|
|
20240513,183400,276082202,1844,1844,1844,1844,0
|
|
20240513,183300,276082202,1844,1844,1844,1844,0
|
|
20240513,183200,276082202,1844,1844,1844,1844,0
|
|
20240513,183100,276082202,1844,1844,1844,1844,0
|
|
20240513,183000,276082202,1844,1844,1844,1844,0
|
|
20240513,182900,276082202,1844,1844,1844,1844,0
|
|
20240513,182800,276082202,1844,1844,1844,1844,0
|
|
20240513,182700,276082202,1844,1844,1844,1844,0
|
|
20240513,182600,276082202,1844,1844,1844,1844,0
|
|
20240513,182500,276082202,1844,1844,1844,1844,0
|
|
20240513,182400,276082202,1844,1844,1844,1844,0
|
|
20240513,182300,276082202,1844,1844,1844,1844,0
|
|
20240513,182200,276082202,1844,1844,1844,1844,0
|
|
20240513,182100,276082202,1844,1844,1844,1844,0
|
|
20240513,182000,276082202,1844,1844,1844,1844,0
|
|
20240513,181900,276082202,1844,1844,1844,1844,0
|
|
20240513,181800,276082202,1844,1844,1844,1844,0
|
|
20240513,181700,276082202,1844,1844,1844,1844,0
|
|
20240513,181600,276082202,1844,1844,1844,1844,0
|
|
20240513,181500,276082202,1844,1844,1844,1844,0
|
|
20240513,181400,276082202,1844,1844,1844,1844,0
|
|
20240513,181300,276082202,1844,1844,1844,1844,0
|
|
20240513,181200,276082202,1844,1844,1844,1844,0
|
|
20240513,181100,276082202,1844,1844,1844,1844,0
|
|
20240513,181000,276082202,1844,1844,1844,1844,684
|
|
20240513,180900,276082202,1844,1844,1844,1844,0
|
|
20240513,180800,276082202,1844,1844,1844,1844,0
|
|
20240513,180700,276082202,1844,1844,1844,1844,0
|
|
20240513,180600,276082202,1844,1844,1844,1844,0
|
|
20240513,180500,276082202,1844,1844,1844,1844,0
|
|
20240513,180400,276082202,1844,1844,1844,1844,0
|
|
20240513,180300,276082202,1844,1844,1844,1844,0
|
|
20240513,180200,276082202,1844,1844,1844,1844,0
|
|
20240513,180100,276082202,1844,1844,1844,1844,0
|
|
20240513,180000,276082202,1844,1844,1844,1844,0
|
|
20240513,175900,276082202,1844,1844,1844,1844,0
|
|
20240513,175800,276082202,1844,1844,1844,1844,0
|
|
20240513,175700,276082202,1844,1844,1844,1844,0
|
|
20240513,175600,276082202,1844,1844,1844,1844,0
|
|
20240513,175500,276082202,1844,1844,1844,1844,0
|
|
20240513,175400,276082202,1844,1844,1844,1844,0
|
|
20240513,175300,276082202,1844,1844,1844,1844,0
|
|
20240513,175200,276082202,1844,1844,1844,1844,0
|
|
20240513,175100,276082202,1844,1844,1844,1844,0
|
|
20240513,175000,276082202,1844,1844,1844,1844,0
|
|
20240513,174900,276082202,1844,1844,1844,1844,0
|
|
20240513,174800,276082202,1844,1844,1844,1844,0
|
|
20240513,174700,276082202,1844,1844,1844,1844,0
|
|
20240513,174600,276082202,1844,1844,1844,1844,0
|
|
20240513,174500,276082202,1844,1844,1844,1844,0
|
|
20240513,174400,276082202,1844,1844,1844,1844,0
|
|
20240513,174300,276082202,1844,1844,1844,1844,0
|
|
20240513,174200,276082202,1844,1844,1844,1844,0
|
|
20240513,174100,276082202,1844,1844,1844,1844,0
|
|
20240513,174000,276082202,1844,1844,1844,1844,684
|
|
20240513,173900,276082202,1844,1844,1844,1844,0
|
|
20240513,173800,276082202,1844,1844,1844,1844,0
|
|
20240513,173700,276082202,1844,1844,1844,1844,0
|
|
20240513,173600,276082202,1844,1844,1844,1844,0
|
|
20240513,173500,276082202,1844,1844,1844,1844,0
|
|
20240513,173400,276082202,1844,1844,1844,1844,0
|
|
20240513,173300,276082202,1844,1844,1844,1844,0
|
|
20240513,173200,276082202,1844,1844,1844,1844,0
|
|
20240513,173100,276082202,1844,1844,1844,1844,0
|
|
20240513,173000,276082202,1844,1844,1844,1844,0
|
|
20240513,172900,276082202,1844,1844,1844,1844,0
|
|
20240513,172800,276082202,1844,1844,1844,1844,0
|
|
20240513,172700,276082202,1844,1844,1844,1844,0
|
|
20240513,172600,276082202,1844,1844,1844,1844,0
|
|
20240513,172500,276082202,1844,1844,1844,1844,0
|
|
20240513,172400,276082202,1844,1844,1844,1844,0
|
|
20240513,172300,276082202,1844,1844,1844,1844,0
|
|
20240513,172200,276082202,1844,1844,1844,1844,0
|
|
20240513,172100,276082202,1844,1844,1844,1844,0
|
|
20240513,172000,276082202,1844,1844,1844,1844,0
|
|
20240513,171900,276082202,1844,1844,1844,1844,0
|
|
20240513,171800,276082202,1844,1844,1844,1844,0
|
|
20240513,171700,276082202,1844,1844,1844,1844,0
|
|
20240513,171600,276082202,1844,1844,1844,1844,0
|
|
20240513,171500,276082202,1844,1844,1844,1844,0
|
|
20240513,171400,276082202,1844,1844,1844,1844,0
|
|
20240513,171300,276082202,1844,1844,1844,1844,0
|
|
20240513,171200,276082202,1844,1844,1844,1844,0
|
|
20240513,171100,276082202,1844,1844,1844,1844,0
|
|
20240513,171000,276082202,1844,1844,1844,1844,684
|
|
20240513,170900,276082202,1844,1844,1844,1844,0
|
|
20240513,170800,276082202,1844,1844,1844,1844,0
|
|
20240513,170700,276082202,1844,1844,1844,1844,0
|
|
20240513,170600,276082202,1844,1844,1844,1844,0
|
|
20240513,170500,276082202,1844,1844,1844,1844,0
|
|
20240513,170400,276082202,1844,1844,1844,1844,0
|
|
20240513,170300,276082202,1844,1844,1844,1844,0
|
|
20240513,170200,276082202,1844,1844,1844,1844,0
|
|
20240513,170100,276082202,1844,1844,1844,1844,0
|
|
20240513,170000,276082202,1844,1844,1844,1844,0
|
|
20240513,165900,276082202,1844,1844,1844,1844,0
|
|
20240513,165800,276082202,1844,1844,1844,1844,0
|
|
20240513,165700,276082202,1844,1844,1844,1844,0
|
|
20240513,165600,276082202,1844,1844,1844,1844,0
|
|
20240513,165500,276082202,1844,1844,1844,1844,0
|
|
20240513,165400,276082202,1844,1844,1844,1844,0
|
|
20240513,165300,276082202,1844,1844,1844,1844,0
|
|
20240513,165200,276082202,1844,1844,1844,1844,0
|
|
20240513,165100,276082202,1844,1844,1844,1844,0
|
|
20240513,165000,276082202,1844,1844,1844,1844,0
|
|
20240513,164900,276082202,1844,1844,1844,1844,0
|
|
20240513,164800,276082202,1844,1844,1844,1844,0
|
|
20240513,164700,276082202,1844,1844,1844,1844,0
|
|
20240513,164600,276082202,1844,1844,1844,1844,0
|
|
20240513,164500,276082202,1844,1844,1844,1844,0
|
|
20240513,164400,276082202,1844,1844,1844,1844,0
|
|
20240513,164300,276082202,1844,1844,1844,1844,0
|
|
20240513,164200,276082202,1844,1844,1844,1844,0
|
|
20240513,164100,276082202,1844,1844,1844,1844,0
|
|
20240513,164000,276082202,1844,1844,1844,1844,684
|
|
20240513,163900,276082202,1844,1844,1844,1844,0
|
|
20240513,163800,276082202,1844,1844,1844,1844,0
|
|
20240513,163700,276082202,1844,1844,1844,1844,0
|
|
20240513,163600,276082202,1844,1844,1844,1844,0
|
|
20240513,163500,276082202,1844,1844,1844,1844,0
|
|
20240513,163400,276082202,1844,1844,1844,1844,0
|
|
20240513,163300,276082202,1844,1844,1844,1844,0
|
|
20240513,163200,276082202,1844,1844,1844,1844,0
|
|
20240513,163100,276082202,1844,1844,1844,1844,0
|
|
20240513,163000,276082202,1844,1844,1844,1844,0
|
|
20240513,162900,276082202,1844,1844,1844,1844,0
|
|
20240513,162800,276082202,1844,1844,1844,1844,0
|
|
20240513,162700,276082202,1844,1844,1844,1844,0
|
|
20240513,162600,276082202,1844,1844,1844,1844,0
|
|
20240513,162500,276082202,1844,1844,1844,1844,0
|
|
20240513,162400,276082202,1844,1844,1844,1844,0
|
|
20240513,162300,276082202,1844,1844,1844,1844,0
|
|
20240513,162200,276082202,1844,1844,1844,1844,0
|
|
20240513,162100,276082202,1844,1844,1844,1844,0
|
|
20240513,162000,276082202,1844,1844,1844,1844,0
|
|
20240513,161900,276082202,1844,1844,1844,1844,0
|
|
20240513,161800,276082202,1844,1844,1844,1844,0
|
|
20240513,161700,276082202,1844,1844,1844,1844,0
|
|
20240513,161600,276082202,1844,1844,1844,1844,0
|
|
20240513,161500,276082202,1844,1844,1844,1844,0
|
|
20240513,161400,276082202,1844,1844,1844,1844,0
|
|
20240513,161300,276082202,1844,1844,1844,1844,0
|
|
20240513,161200,276082202,1844,1844,1844,1844,0
|
|
20240513,161100,276082202,1844,1844,1844,1844,0
|
|
20240513,161000,276082202,1844,1844,1844,1844,684
|
|
20240513,160900,276082202,1844,1844,1844,1844,0
|
|
20240513,160800,276082202,1844,1844,1844,1844,0
|
|
20240513,160700,276082202,1844,1844,1844,1844,0
|
|
20240513,160600,276082202,1844,1844,1844,1844,0
|
|
20240513,160500,276082202,1844,1844,1844,1844,0
|
|
20240513,160400,276082202,1844,1844,1844,1844,0
|
|
20240513,160300,276082202,1844,1844,1844,1844,0
|
|
20240513,160200,276082202,1844,1844,1844,1844,0
|
|
20240513,160100,276082202,1844,1844,1844,1844,0
|
|
20240513,160000,276082202,1844,1844,1844,1844,0
|
|
20240513,155900,276082202,1844,1844,1844,1844,0
|
|
20240513,155800,276082202,1844,1844,1844,1844,0
|
|
20240513,155700,276082202,1844,1844,1844,1844,0
|
|
20240513,155600,276082202,1844,1844,1844,1844,0
|
|
20240513,155500,276082202,1844,1844,1844,1844,0
|
|
20240513,155400,276082202,1844,1844,1844,1844,0
|
|
20240513,155300,276082202,1844,1844,1844,1844,0
|
|
20240513,155200,276082202,1844,1844,1844,1844,0
|
|
20240513,155100,276082202,1844,1844,1844,1844,0
|
|
20240513,155000,276082202,1844,1844,1844,1844,0
|
|
20240513,154900,276082202,1844,1844,1844,1844,0
|
|
20240513,154800,276082202,1844,1844,1844,1844,0
|
|
20240513,154700,276082202,1844,1844,1844,1844,0
|
|
20240513,154600,276082202,1844,1844,1844,1844,0
|
|
20240513,154500,276082202,1844,1844,1844,1844,0
|
|
20240513,154400,276082202,1844,1844,1844,1844,0
|
|
20240513,154300,276082202,1844,1844,1844,1844,0
|
|
20240513,154200,276082202,1844,1844,1844,1844,0
|
|
20240513,154100,276082202,1844,1844,1844,1844,0
|
|
20240513,154000,276082202,1844,1844,1844,1844,684
|
|
20240513,153900,276082202,1844,1844,1844,1844,0
|
|
20240513,153800,276082202,1844,1844,1844,1844,0
|
|
20240513,153700,276082202,1844,1844,1844,1844,0
|
|
20240513,153600,276082202,1844,1844,1844,1844,0
|
|
20240513,153500,276082202,1844,1844,1844,1844,0
|
|
20240513,153400,276082202,1844,1844,1844,1844,0
|
|
20240513,153300,276082202,1844,1844,1844,1844,0
|
|
20240513,153200,276082202,1844,1844,1844,1844,0
|
|
20240513,153100,276082202,1844,1844,1844,1844,0
|
|
20240513,153000,276082202,1844,1844,1844,1844,684
|
|
20240513,152900,274820906,1844,1844,1844,1844,0
|
|
20240513,152800,274820906,1844,1844,1844,1844,0
|
|
20240513,152700,274820906,1844,1844,1844,1844,0
|
|
20240513,152600,274820906,1844,1844,1844,1844,0
|
|
20240513,152500,274820906,1844,1844,1844,1844,0
|
|
20240513,152400,274820906,1844,1844,1844,1844,0
|
|
20240513,152300,274820906,1844,1844,1844,1844,0
|
|
20240513,152200,274820906,1844,1844,1844,1844,0
|
|
20240513,152100,274820906,1844,1844,1844,1844,0
|
|
20240513,152000,274820906,1844,1844,1844,1844,0
|
|
20240513,151900,274820906,1844,1844,1844,1844,30
|
|
20240513,151800,274765586,1844,1844,1844,1844,20
|
|
20240513,151700,274728706,1844,1844,1844,1844,0
|
|
20240513,151600,274728706,1844,1844,1844,1844,0
|
|
20240513,151500,274728706,1844,1845,1845,1844,1710
|
|
20240513,151400,271575456,1844,1844,1844,1844,0
|
|
20240513,151300,271575456,1844,1844,1844,1844,100
|
|
20240513,151200,271391056,1844,1844,1844,1844,0
|
|
20240513,151100,271391056,1844,1844,1844,1844,208
|
|
20240513,151000,271007504,1844,1844,1844,1844,0
|
|
20240513,150900,271007504,1844,1843,1844,1843,6255
|
|
20240513,150800,259476281,1843,1840,1843,1840,4747
|
|
20240513,150700,250732792,1844,1844,1844,1844,0
|
|
20240513,150600,250732792,1844,1844,1844,1844,5
|
|
20240513,150500,250723572,1844,1844,1844,1844,0
|
|
20240513,150400,250723572,1844,1844,1844,1844,0
|
|
20240513,150300,250723572,1844,1840,1844,1840,2392
|
|
20240513,150200,246313492,1840,1840,1840,1840,65
|
|
20240513,150100,246193892,1838,1838,1838,1838,0
|
|
20240513,150000,246193892,1838,1838,1838,1838,0
|
|
20240513,145900,246193892,1838,1838,1838,1838,109
|
|
20240513,145800,245993550,1837,1837,1837,1837,0
|
|
20240513,145700,245993550,1837,1837,1837,1837,20
|
|
20240513,145600,245956810,1836,1836,1836,1836,5
|
|
20240513,145500,245947630,1836,1836,1836,1836,0
|
|
20240513,145400,245947630,1836,1836,1836,1836,0
|
|
20240513,145300,245947630,1836,1844,1844,1836,2021
|
|
20240513,145200,242221074,1844,1844,1844,1844,0
|
|
20240513,145100,242221074,1844,1844,1844,1844,1042
|
|
20240513,145000,240299626,1844,1844,1844,1844,4000
|
|
20240513,144900,232923626,1844,1844,1844,1844,0
|
|
20240513,144800,232923626,1844,1844,1844,1844,0
|
|
20240513,144700,232923626,1844,1840,1844,1836,4200
|
|
20240513,144600,225180146,1845,1845,1845,1845,0
|
|
20240513,144500,225180146,1845,1845,1845,1845,0
|
|
20240513,144400,225180146,1845,1845,1845,1845,1
|
|
20240513,144300,225178301,1845,1843,1845,1843,3200
|
|
20240513,144200,219274609,1840,1840,1840,1840,0
|
|
20240513,144100,219274609,1840,1843,1843,1840,303
|
|
20240513,144000,218716492,1845,1845,1845,1845,0
|
|
20240513,143900,218716492,1845,1845,1845,1845,500
|
|
20240513,143800,217793992,1832,1843,1843,1831,15384
|
|
20240513,143700,189587257,1846,1846,1846,1846,0
|
|
20240513,143600,189587257,1846,1846,1846,1846,2000
|
|
20240513,143500,185895257,1846,1846,1846,1846,340
|
|
20240513,143400,185267617,1847,1847,1847,1847,0
|
|
20240513,143300,185267617,1847,1847,1847,1847,0
|
|
20240513,143200,185267617,1847,1847,1847,1847,0
|
|
20240513,143100,185267617,1847,1847,1847,1847,0
|
|
20240513,143000,185267617,1847,1847,1847,1847,0
|
|
20240513,142900,185267617,1847,1844,1847,1844,8000
|
|
20240513,142800,170495985,1844,1844,1844,1844,0
|
|
20240513,142700,170495985,1844,1845,1845,1844,325
|
|
20240513,142600,169896406,1846,1846,1846,1846,0
|
|
20240513,142500,169896406,1846,1846,1846,1846,271
|
|
20240513,142400,169396140,1846,1846,1846,1846,0
|
|
20240513,142300,169396140,1846,1845,1846,1845,27
|
|
20240513,142200,169346319,1845,1845,1845,1845,0
|
|
20240513,142100,169346319,1845,1845,1845,1845,0
|
|
20240513,142000,169346319,1845,1845,1845,1845,237
|
|
20240513,141900,168909054,1845,1845,1845,1845,5
|
|
20240513,141800,168899829,1845,1845,1845,1845,5
|
|
20240513,141700,168890604,1844,1844,1844,1844,10
|
|
20240513,141600,168872164,1843,1843,1843,1843,0
|
|
20240513,141500,168872164,1843,1843,1843,1843,10
|
|
20240513,141400,168853734,1847,1847,1847,1847,0
|
|
20240513,141300,168853734,1847,1847,1847,1847,0
|
|
20240513,141200,168853734,1847,1845,1847,1845,8541
|
|
20240513,141100,153084521,1843,1843,1843,1843,6
|
|
20240513,141000,153073463,1843,1843,1843,1843,0
|
|
20240513,140900,153073463,1843,1843,1843,1843,0
|
|
20240513,140800,153073463,1843,1843,1843,1843,21
|
|
20240513,140700,153034760,1843,1843,1843,1843,0
|
|
20240513,140600,153034760,1843,1843,1843,1843,0
|
|
20240513,140500,153034760,1843,1843,1843,1843,460
|
|
20240513,140400,152186980,1843,1843,1843,1843,0
|
|
20240513,140300,152186980,1843,1843,1843,1843,0
|
|
20240513,140200,152186980,1843,1843,1843,1843,0
|
|
20240513,140100,152186980,1843,1843,1843,1843,0
|
|
20240513,140000,152186980,1843,1843,1843,1843,0
|
|
20240513,135900,152186980,1843,1843,1843,1843,0
|
|
20240513,135800,152186980,1843,1843,1843,1843,0
|
|
20240513,135700,152186980,1843,1843,1843,1843,65
|
|
20240513,135600,152067185,1843,1843,1843,1843,0
|
|
20240513,135500,152067185,1843,1843,1843,1843,0
|
|
20240513,135400,152067185,1843,1843,1843,1843,54
|
|
20240513,135300,151967663,1843,1843,1843,1843,21
|
|
20240513,135200,151928960,1844,1844,1844,1844,10
|
|
20240513,135100,151910520,1846,1846,1846,1846,3
|
|
20240513,135000,151904982,1843,1843,1843,1843,0
|
|
20240513,134900,151904982,1843,1843,1843,1843,0
|
|
20240513,134800,151904982,1843,1843,1843,1843,0
|
|
20240513,134700,151904982,1843,1843,1843,1843,0
|
|
20240513,134600,151904982,1843,1843,1843,1843,0
|
|
20240513,134500,151904982,1843,1843,1843,1843,0
|
|
20240513,134400,151904982,1843,1843,1843,1843,0
|
|
20240513,134300,151904982,1843,1843,1843,1843,80
|
|
20240513,134200,151757542,1844,1844,1844,1844,0
|
|
20240513,134100,151757542,1844,1844,1844,1844,0
|
|
20240513,134000,151757542,1844,1844,1844,1844,1
|
|
20240513,133900,151755698,1843,1851,1851,1843,5538
|
|
20240513,133800,141527152,1851,1851,1854,1851,2772
|
|
20240513,133700,136395139,1854,1854,1854,1854,1
|
|
20240513,133600,136393285,1851,1854,1854,1851,4
|
|
20240513,133500,136385875,1851,1851,1851,1851,0
|
|
20240513,133400,136385875,1851,1853,1853,1851,2
|
|
20240513,133300,136382171,1850,1850,1853,1850,5
|
|
20240513,133200,136372915,1853,1851,1853,1850,3
|
|
20240513,133100,136367361,1848,1846,1851,1846,271
|
|
20240513,133000,135866821,1846,1846,1846,1846,1
|
|
20240513,132900,135864975,1843,1843,1843,1843,0
|
|
20240513,132800,135864975,1843,1843,1843,1843,0
|
|
20240513,132700,135864975,1843,1843,1843,1843,0
|
|
20240513,132600,135864975,1843,1843,1843,1843,0
|
|
20240513,132500,135864975,1843,1843,1843,1843,0
|
|
20240513,132400,135864975,1843,1843,1843,1843,0
|
|
20240513,132300,135864975,1843,1843,1843,1843,21
|
|
20240513,132200,135826272,1846,1846,1846,1846,0
|
|
20240513,132100,135826272,1846,1846,1846,1846,0
|
|
20240513,132000,135826272,1846,1846,1846,1846,0
|
|
20240513,131900,135826272,1846,1846,1846,1846,1084
|
|
20240513,131800,133825208,1845,1845,1845,1845,0
|
|
20240513,131700,133825208,1845,1845,1845,1845,328
|
|
20240513,131600,133220048,1845,1845,1845,1845,5
|
|
20240513,131500,133210823,1845,1845,1845,1845,0
|
|
20240513,131400,133210823,1845,1845,1845,1845,0
|
|
20240513,131300,133210823,1845,1845,1845,1845,412
|
|
20240513,131200,132450683,1845,1846,1846,1845,58
|
|
20240513,131100,132343617,1846,1846,1846,1846,0
|
|
20240513,131000,132343617,1846,1846,1846,1846,0
|
|
20240513,130900,132343617,1846,1846,1846,1846,0
|
|
20240513,130800,132343617,1846,1846,1846,1846,820
|
|
20240513,130700,130829897,1846,1846,1846,1846,2
|
|
20240513,130600,130826205,1846,1849,1849,1846,200
|
|
20240513,130500,130456693,1846,1846,1846,1846,50
|
|
20240513,130400,130364393,1846,1852,1852,1846,3170
|
|
20240513,130300,124503524,1853,1853,1853,1853,0
|
|
20240513,130200,124503524,1853,1854,1854,1853,1476
|
|
20240513,130100,121768494,1854,1854,1854,1854,4
|
|
20240513,130000,121761078,1854,1855,1855,1853,20
|
|
20240513,125900,121724011,1856,1859,1859,1856,300
|
|
20240513,125800,121167171,1860,1861,1863,1860,112
|
|
20240513,125700,120958834,1863,1859,1863,1859,545
|
|
20240513,125600,119945120,1860,1852,1860,1852,990
|
|
20240513,125500,118105734,1852,1859,1859,1852,1067
|
|
20240513,125400,116125212,1863,1862,1864,1860,311
|
|
20240513,125300,115545741,1860,1860,1862,1859,25
|
|
20240513,125200,115499258,1859,1859,1859,1859,10
|
|
20240513,125100,115480668,1862,1862,1862,1862,0
|
|
20240513,125000,115480668,1862,1862,1862,1862,0
|
|
20240513,124900,115480668,1862,1862,1862,1859,59
|
|
20240513,124800,115370813,1863,1864,1864,1863,1050
|
|
20240513,124700,113413663,1864,1864,1864,1864,3
|
|
20240513,124600,113408071,1851,1851,1851,1851,0
|
|
20240513,124500,113408071,1851,1851,1851,1851,0
|
|
20240513,124400,113408071,1851,1851,1851,1851,13
|
|
20240513,124300,113384008,1870,1870,1870,1870,5
|
|
20240513,124200,113374658,1850,1871,1871,1850,2320
|
|
20240513,124100,109035616,1871,1873,1873,1848,1017
|
|
20240513,124000,107132959,1847,1847,1874,1847,4396
|
|
20240513,123900,98998200,1846,1846,1846,1846,0
|
|
20240513,123800,98998200,1846,1847,1847,1846,22
|
|
20240513,123700,98957587,1846,1846,1846,1846,0
|
|
20240513,123600,98957587,1846,1846,1846,1846,0
|
|
20240513,123500,98957587,1846,1846,1846,1846,0
|
|
20240513,123400,98957587,1846,1846,1846,1846,0
|
|
20240513,123300,98957587,1846,1842,1848,1842,2268
|
|
20240513,123200,94772043,1843,1842,1843,1842,12
|
|
20240513,123100,94749933,1843,1842,1843,1841,1025
|
|
20240513,123000,92861038,1842,1842,1842,1842,0
|
|
20240513,122900,92861038,1842,1842,1842,1842,0
|
|
20240513,122800,92861038,1842,1842,1842,1842,0
|
|
20240513,122700,92861038,1842,1842,1842,1842,52
|
|
20240513,122600,92765254,1842,1841,1842,1841,267
|
|
20240513,122500,92273676,1841,1841,1841,1841,11
|
|
20240513,122400,92253425,1840,1840,1840,1840,1
|
|
20240513,122300,92251585,1841,1839,1841,1839,807
|
|
20240513,122200,90766726,1840,1840,1840,1840,20
|
|
20240513,122100,90729926,1840,1840,1840,1840,0
|
|
20240513,122000,90729926,1840,1840,1840,1840,0
|
|
20240513,121900,90729926,1840,1840,1840,1840,16
|
|
20240513,121800,90700486,1841,1841,1841,1841,0
|
|
20240513,121700,90700486,1841,1838,1841,1838,2
|
|
20240513,121600,90696807,1841,1841,1841,1841,0
|
|
20240513,121500,90696807,1841,1841,1841,1841,1
|
|
20240513,121400,90694966,1837,1837,1837,1837,0
|
|
20240513,121300,90694966,1837,1837,1837,1837,0
|
|
20240513,121200,90694966,1837,1837,1837,1837,0
|
|
20240513,121100,90694966,1837,1837,1837,1837,0
|
|
20240513,121000,90694966,1837,1837,1837,1837,0
|
|
20240513,120900,90694966,1837,1837,1837,1837,0
|
|
20240513,120800,90694966,1837,1836,1837,1836,23
|
|
20240513,120700,90652737,1836,1836,1836,1836,0
|
|
20240513,120600,90652737,1836,1836,1836,1836,0
|
|
20240513,120500,90652737,1836,1836,1836,1836,0
|
|
20240513,120400,90652737,1836,1836,1836,1836,0
|
|
20240513,120300,90652737,1836,1840,1840,1836,15
|
|
20240513,120200,90625193,1841,1841,1841,1841,0
|
|
20240513,120100,90625193,1841,1841,1841,1841,0
|
|
20240513,120000,90625193,1841,1841,1841,1841,0
|
|
20240513,115900,90625193,1841,1841,1841,1841,1565
|
|
20240513,115800,87744028,1837,1837,1837,1837,1
|
|
20240513,115700,87742191,1836,1836,1836,1836,0
|
|
20240513,115600,87742191,1836,1838,1841,1836,2001
|
|
20240513,115500,84064276,1839,1839,1839,1839,0
|
|
20240513,115400,84064276,1839,1838,1839,1837,101
|
|
20240513,115300,83878638,1838,1837,1839,1837,25
|
|
20240513,115200,83832709,1839,1838,1839,1838,2
|
|
20240513,115100,83829032,1839,1839,1839,1839,0
|
|
20240513,115000,83829032,1839,1839,1839,1839,0
|
|
20240513,114900,83829032,1839,1839,1839,1839,1
|
|
20240513,114800,83827193,1838,1838,1838,1838,273
|
|
20240513,114700,83325419,1838,1838,1838,1838,0
|
|
20240513,114600,83325419,1838,1838,1838,1838,2
|
|
20240513,114500,83321743,1838,1838,1838,1838,0
|
|
20240513,114400,83321743,1838,1838,1838,1838,5
|
|
20240513,114300,83312553,1838,1838,1838,1838,10
|
|
20240513,114200,83294173,1837,1837,1837,1837,100
|
|
20240513,114100,83110473,1837,1837,1837,1837,0
|
|
20240513,114000,83110473,1837,1837,1837,1837,205
|
|
20240513,113900,82733888,1837,1837,1837,1837,0
|
|
20240513,113800,82733888,1837,1837,1837,1837,22
|
|
20240513,113700,82693474,1838,1838,1838,1838,0
|
|
20240513,113600,82693474,1838,1838,1838,1838,0
|
|
20240513,113500,82693474,1838,1838,1838,1838,0
|
|
20240513,113400,82693474,1838,1838,1838,1838,0
|
|
20240513,113300,82693474,1838,1838,1838,1838,0
|
|
20240513,113200,82693474,1838,1838,1838,1838,0
|
|
20240513,113100,82693474,1838,1838,1838,1838,61
|
|
20240513,113000,82581356,1838,1838,1838,1838,0
|
|
20240513,112900,82581356,1838,1838,1838,1838,0
|
|
20240513,112800,82581356,1838,1838,1838,1838,0
|
|
20240513,112700,82581356,1838,1838,1838,1838,0
|
|
20240513,112600,82581356,1838,1838,1838,1838,0
|
|
20240513,112500,82581356,1838,1838,1838,1838,0
|
|
20240513,112400,82581356,1838,1838,1838,1838,0
|
|
20240513,112300,82581356,1838,1838,1838,1838,22
|
|
20240513,112200,82540920,1839,1839,1839,1839,0
|
|
20240513,112100,82540920,1839,1839,1839,1839,0
|
|
20240513,112000,82540920,1839,1839,1839,1839,1
|
|
20240513,111900,82539081,1839,1839,1839,1839,0
|
|
20240513,111800,82539081,1839,1839,1839,1839,0
|
|
20240513,111700,82539081,1839,1839,1839,1839,0
|
|
20240513,111600,82539081,1839,1839,1839,1839,3
|
|
20240513,111500,82533564,1839,1839,1839,1839,0
|
|
20240513,111400,82533564,1839,1839,1839,1839,20
|
|
20240513,111300,82496784,1841,1841,1841,1841,31
|
|
20240513,111200,82439713,1842,1842,1842,1842,4
|
|
20240513,111100,82432345,1842,1842,1842,1842,24
|
|
20240513,111000,82388137,1842,1842,1842,1842,1
|
|
20240513,110900,82386295,1843,1842,1843,1842,12
|
|
20240513,110800,82364185,1843,1841,1843,1841,42
|
|
20240513,110700,82286848,1843,1840,1843,1840,658
|
|
20240513,110600,81075175,1839,1839,1839,1839,0
|
|
20240513,110500,81075175,1839,1839,1839,1839,3
|
|
20240513,110400,81069658,1839,1839,1839,1839,0
|
|
20240513,110300,81069658,1839,1839,1839,1839,2
|
|
20240513,110200,81065980,1836,1836,1837,1836,3
|
|
20240513,110100,81060471,1837,1837,1837,1835,31
|
|
20240513,110000,81003569,1836,1836,1837,1836,13
|
|
20240513,105900,80979695,1837,1836,1837,1836,10
|
|
20240513,105800,80961330,1837,1836,1837,1836,406
|
|
20240513,105700,80215911,1836,1836,1836,1836,0
|
|
20240513,105600,80215911,1836,1836,1836,1836,0
|
|
20240513,105500,80215911,1836,1836,1836,1836,0
|
|
20240513,105400,80215911,1836,1836,1836,1836,58
|
|
20240513,105300,80109423,1836,1836,1836,1836,22
|
|
20240513,105200,80069031,1836,1836,1836,1836,300
|
|
20240513,105100,79518231,1836,1836,1836,1836,32
|
|
20240513,105000,79459479,1837,1837,1837,1837,0
|
|
20240513,104900,79459479,1837,1836,1837,1836,576
|
|
20240513,104800,78401817,1836,1836,1836,1836,0
|
|
20240513,104700,78401817,1836,1839,1839,1836,1144
|
|
20240513,104600,76299747,1839,1839,1840,1839,53
|
|
20240513,104500,76202275,1841,1841,1841,1841,0
|
|
20240513,104400,76202275,1841,1841,1841,1841,0
|
|
20240513,104300,76202275,1841,1841,1841,1841,0
|
|
20240513,104200,76202275,1841,1841,1841,1841,0
|
|
20240513,104100,76202275,1841,1841,1841,1841,0
|
|
20240513,104000,76202275,1841,1837,1841,1837,199
|
|
20240513,103900,75836315,1839,1837,1839,1837,2332
|
|
20240513,103800,71550773,1837,1837,1837,1837,22
|
|
20240513,103700,71510359,1839,1839,1839,1839,0
|
|
20240513,103600,71510359,1839,1839,1839,1839,0
|
|
20240513,103500,71510359,1839,1839,1839,1839,75
|
|
20240513,103400,71372434,1839,1839,1839,1839,10
|
|
20240513,103300,71354044,1839,1839,1839,1839,0
|
|
20240513,103200,71354044,1839,1839,1839,1839,5
|
|
20240513,103100,71344849,1841,1838,1841,1838,2
|
|
20240513,103000,71341170,1841,1841,1841,1841,0
|
|
20240513,102900,71341170,1841,1838,1841,1838,2
|
|
20240513,102800,71337491,1841,1841,1841,1841,0
|
|
20240513,102700,71337491,1841,1841,1841,1841,0
|
|
20240513,102600,71337491,1841,1841,1841,1841,0
|
|
20240513,102500,71337491,1841,1838,1842,1838,18
|
|
20240513,102400,71304340,1841,1838,1841,1838,502
|
|
20240513,102300,70381661,1837,1841,1841,1837,22
|
|
20240513,102200,70341243,1842,1842,1842,1842,0
|
|
20240513,102100,70341243,1842,1842,1842,1842,0
|
|
20240513,102000,70341243,1842,1842,1842,1842,0
|
|
20240513,101900,70341243,1842,1842,1842,1842,0
|
|
20240513,101800,70341243,1842,1837,1842,1837,2381
|
|
20240513,101700,65956251,1840,1840,1840,1840,0
|
|
20240513,101600,65956251,1840,1837,1840,1837,158
|
|
20240513,101500,65665999,1837,1837,1837,1837,0
|
|
20240513,101400,65665999,1837,1839,1839,1837,6
|
|
20240513,101300,65654973,1842,1839,1842,1839,14
|
|
20240513,101200,65629224,1839,1839,1839,1839,188
|
|
20240513,101100,65283492,1839,1839,1839,1839,0
|
|
20240513,101000,65283492,1839,1840,1840,1839,4019
|
|
20240513,100900,57891773,1842,1841,1842,1841,2
|
|
20240513,100800,57888090,1840,1841,1842,1840,25
|
|
20240513,100700,57842085,1842,1841,1842,1841,3
|
|
20240513,100600,57836560,1842,1841,1842,1841,8
|
|
20240513,100500,57821826,1842,1842,1842,1842,1
|
|
20240513,100400,57819984,1841,1841,1842,1840,105
|
|
20240513,100300,57626777,1842,1841,1842,1841,163
|
|
20240513,100200,57326668,1841,1841,1841,1841,3
|
|
20240513,100100,57321145,1840,1840,1840,1840,36
|
|
20240513,100000,57254905,1840,1840,1840,1840,55
|
|
20240513,095900,57153705,1840,1839,1840,1839,668
|
|
20240513,095800,55925086,1840,1840,1840,1840,0
|
|
20240513,095700,55925086,1840,1839,1840,1839,2
|
|
20240513,095600,55921407,1840,1840,1840,1840,1
|
|
20240513,095500,55919567,1838,1838,1838,1838,0
|
|
20240513,095400,55919567,1838,1838,1838,1838,29
|
|
20240513,095300,55866265,1831,1831,1831,1831,0
|
|
20240513,095200,55866265,1831,1831,1831,1830,1397
|
|
20240513,095100,53308398,1831,1835,1835,1831,295
|
|
20240513,095000,52768247,1840,1832,1840,1832,305
|
|
20240513,094900,52207970,1833,1833,1833,1833,0
|
|
20240513,094800,52207970,1833,1832,1833,1832,100
|
|
20240513,094700,52024671,1833,1833,1833,1833,0
|
|
20240513,094600,52024671,1833,1833,1833,1833,0
|
|
20240513,094500,52024671,1833,1833,1833,1833,0
|
|
20240513,094400,52024671,1833,1833,1833,1833,0
|
|
20240513,094300,52024671,1833,1833,1833,1833,0
|
|
20240513,094200,52024671,1833,1832,1833,1832,18
|
|
20240513,094100,51991679,1833,1833,1833,1833,0
|
|
20240513,094000,51991679,1833,1832,1833,1832,940
|
|
20240513,093900,50269598,1832,1832,1832,1832,0
|
|
20240513,093800,50269598,1832,1832,1832,1832,1
|
|
20240513,093700,50267766,1832,1832,1832,1832,11
|
|
20240513,093600,50247614,1832,1832,1833,1832,762
|
|
20240513,093500,48851413,1833,1833,1837,1833,221
|
|
20240513,093400,48446316,1833,1832,1833,1832,682
|
|
20240513,093300,47196869,1833,1831,1833,1831,56
|
|
20240513,093200,47094331,1831,1831,1831,1831,151
|
|
20240513,093100,46817850,1830,1832,1832,1830,16903
|
|
20240513,093000,15879954,1832,1832,1832,1832,2
|
|
20240513,092900,15876290,1832,1832,1832,1832,0
|
|
20240513,092800,15876290,1832,1832,1832,1832,0
|
|
20240513,092700,15876290,1832,1832,1832,1832,0
|
|
20240513,092600,15876290,1832,1832,1832,1832,0
|
|
20240513,092500,15876290,1832,1832,1832,1832,40
|
|
20240513,092400,15803010,1832,1832,1832,1832,200
|
|
20240513,092300,15436610,1839,1839,1839,1839,0
|
|
20240513,092200,15436610,1839,1832,1839,1832,6
|
|
20240513,092100,15425601,1832,1832,1832,1832,34
|
|
20240513,092000,15363313,1832,1832,1832,1832,21
|
|
20240513,091900,15324841,1832,1832,1832,1832,145
|
|
20240513,091800,15059201,1832,1832,1832,1832,0
|
|
20240513,091700,15059201,1832,1832,1832,1832,13
|
|
20240513,091600,15035385,1832,1832,1832,1832,0
|
|
20240513,091500,15035385,1832,1832,1832,1832,68
|
|
20240513,091400,14910809,1840,1832,1840,1832,54
|
|
20240513,091300,14811841,1840,1840,1840,1840,15
|
|
20240513,091200,14784241,1840,1831,1840,1831,622
|
|
20240513,091100,13645341,1831,1831,1831,1831,0
|
|
20240513,091000,13645341,1831,1831,1831,1831,0
|
|
20240513,090900,13645341,1831,1831,1831,1831,2000
|
|
20240513,090800,9983341,1831,1831,1831,1831,26
|
|
20240513,090700,9935735,1830,1842,1842,1830,2495
|
|
20240513,090600,5358913,1842,1842,1842,1842,641
|
|
20240513,090500,4178191,1839,1832,1839,1832,578
|
|
20240513,090400,3117340,1832,1833,1833,1832,220
|
|
20240513,090300,2714108,1831,1831,1831,1831,0
|
|
20240513,090200,2714108,1831,1831,1831,1831,0
|
|
20240513,090100,2714108,1831,1831,1831,1831,4
|
|
20240513,090000,2706784,1831,1839,1839,1831,1472
|