703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,204000,141220910,1850,1850,1850,1850,1419
|
|
20240514,203900,141220910,1850,1850,1850,1850,0
|
|
20240514,203800,141220910,1850,1850,1850,1850,0
|
|
20240514,203700,141220910,1850,1850,1850,1850,0
|
|
20240514,203600,141220910,1850,1850,1850,1850,0
|
|
20240514,203500,141220910,1850,1850,1850,1850,0
|
|
20240514,203400,141220910,1850,1850,1850,1850,0
|
|
20240514,203300,141220910,1850,1850,1850,1850,0
|
|
20240514,203200,141220910,1850,1850,1850,1850,0
|
|
20240514,203100,141220910,1850,1850,1850,1850,0
|
|
20240514,203000,141220910,1850,1850,1850,1850,0
|
|
20240514,202900,141220910,1850,1850,1850,1850,0
|
|
20240514,202800,141220910,1850,1850,1850,1850,0
|
|
20240514,202700,141220910,1850,1850,1850,1850,0
|
|
20240514,202600,141220910,1850,1850,1850,1850,0
|
|
20240514,202500,141220910,1850,1850,1850,1850,0
|
|
20240514,202400,141220910,1850,1850,1850,1850,0
|
|
20240514,202300,141220910,1850,1850,1850,1850,0
|
|
20240514,202200,141220910,1850,1850,1850,1850,0
|
|
20240514,202100,141220910,1850,1850,1850,1850,0
|
|
20240514,202000,141220910,1850,1850,1850,1850,0
|
|
20240514,201900,141220910,1850,1850,1850,1850,0
|
|
20240514,201800,141220910,1850,1850,1850,1850,0
|
|
20240514,201700,141220910,1850,1850,1850,1850,0
|
|
20240514,201600,141220910,1850,1850,1850,1850,0
|
|
20240514,201500,141220910,1850,1850,1850,1850,0
|
|
20240514,201400,141220910,1850,1850,1850,1850,0
|
|
20240514,201300,141220910,1850,1850,1850,1850,0
|
|
20240514,201200,141220910,1850,1850,1850,1850,0
|
|
20240514,201100,141220910,1850,1850,1850,1850,0
|
|
20240514,201000,141220910,1850,1850,1850,1850,1419
|
|
20240514,200900,141220910,1850,1850,1850,1850,0
|
|
20240514,200800,141220910,1850,1850,1850,1850,0
|
|
20240514,200700,141220910,1850,1850,1850,1850,0
|
|
20240514,200600,141220910,1850,1850,1850,1850,0
|
|
20240514,200500,141220910,1850,1850,1850,1850,0
|
|
20240514,200400,141220910,1850,1850,1850,1850,0
|
|
20240514,200300,141220910,1850,1850,1850,1850,0
|
|
20240514,200200,141220910,1850,1850,1850,1850,0
|
|
20240514,200100,141220910,1850,1850,1850,1850,0
|
|
20240514,200000,141220910,1850,1850,1850,1850,0
|
|
20240514,195900,141220910,1850,1850,1850,1850,0
|
|
20240514,195800,141220910,1850,1850,1850,1850,0
|
|
20240514,195700,141220910,1850,1850,1850,1850,0
|
|
20240514,195600,141220910,1850,1850,1850,1850,0
|
|
20240514,195500,141220910,1850,1850,1850,1850,0
|
|
20240514,195400,141220910,1850,1850,1850,1850,0
|
|
20240514,195300,141220910,1850,1850,1850,1850,0
|
|
20240514,195200,141220910,1850,1850,1850,1850,0
|
|
20240514,195100,141220910,1850,1850,1850,1850,0
|
|
20240514,195000,141220910,1850,1850,1850,1850,0
|
|
20240514,194900,141220910,1850,1850,1850,1850,0
|
|
20240514,194800,141220910,1850,1850,1850,1850,0
|
|
20240514,194700,141220910,1850,1850,1850,1850,0
|
|
20240514,194600,141220910,1850,1850,1850,1850,0
|
|
20240514,194500,141220910,1850,1850,1850,1850,0
|
|
20240514,194400,141220910,1850,1850,1850,1850,0
|
|
20240514,194300,141220910,1850,1850,1850,1850,0
|
|
20240514,194200,141220910,1850,1850,1850,1850,0
|
|
20240514,194100,141220910,1850,1850,1850,1850,0
|
|
20240514,194000,141220910,1850,1850,1850,1850,1419
|
|
20240514,193900,141220910,1850,1850,1850,1850,0
|
|
20240514,193800,141220910,1850,1850,1850,1850,0
|
|
20240514,193700,141220910,1850,1850,1850,1850,0
|
|
20240514,193600,141220910,1850,1850,1850,1850,0
|
|
20240514,193500,141220910,1850,1850,1850,1850,0
|
|
20240514,193400,141220910,1850,1850,1850,1850,0
|
|
20240514,193300,141220910,1850,1850,1850,1850,0
|
|
20240514,193200,141220910,1850,1850,1850,1850,0
|
|
20240514,193100,141220910,1850,1850,1850,1850,0
|
|
20240514,193000,141220910,1850,1850,1850,1850,0
|
|
20240514,192900,141220910,1850,1850,1850,1850,0
|
|
20240514,192800,141220910,1850,1850,1850,1850,0
|
|
20240514,192700,141220910,1850,1850,1850,1850,0
|
|
20240514,192600,141220910,1850,1850,1850,1850,0
|
|
20240514,192500,141220910,1850,1850,1850,1850,0
|
|
20240514,192400,141220910,1850,1850,1850,1850,0
|
|
20240514,192300,141220910,1850,1850,1850,1850,0
|
|
20240514,192200,141220910,1850,1850,1850,1850,0
|
|
20240514,192100,141220910,1850,1850,1850,1850,0
|
|
20240514,192000,141220910,1850,1850,1850,1850,0
|
|
20240514,191900,141220910,1850,1850,1850,1850,0
|
|
20240514,191800,141220910,1850,1850,1850,1850,0
|
|
20240514,191700,141220910,1850,1850,1850,1850,0
|
|
20240514,191600,141220910,1850,1850,1850,1850,0
|
|
20240514,191500,141220910,1850,1850,1850,1850,0
|
|
20240514,191400,141220910,1850,1850,1850,1850,0
|
|
20240514,191300,141220910,1850,1850,1850,1850,0
|
|
20240514,191200,141220910,1850,1850,1850,1850,0
|
|
20240514,191100,141220910,1850,1850,1850,1850,0
|
|
20240514,191000,141220910,1850,1850,1850,1850,1419
|
|
20240514,190900,141220910,1850,1850,1850,1850,0
|
|
20240514,190800,141220910,1850,1850,1850,1850,0
|
|
20240514,190700,141220910,1850,1850,1850,1850,0
|
|
20240514,190600,141220910,1850,1850,1850,1850,0
|
|
20240514,190500,141220910,1850,1850,1850,1850,0
|
|
20240514,190400,141220910,1850,1850,1850,1850,0
|
|
20240514,190300,141220910,1850,1850,1850,1850,0
|
|
20240514,190200,141220910,1850,1850,1850,1850,0
|
|
20240514,190100,141220910,1850,1850,1850,1850,0
|
|
20240514,190000,141220910,1850,1850,1850,1850,0
|
|
20240514,185900,141220910,1850,1850,1850,1850,0
|
|
20240514,185800,141220910,1850,1850,1850,1850,0
|
|
20240514,185700,141220910,1850,1850,1850,1850,0
|
|
20240514,185600,141220910,1850,1850,1850,1850,0
|
|
20240514,185500,141220910,1850,1850,1850,1850,0
|
|
20240514,185400,141220910,1850,1850,1850,1850,0
|
|
20240514,185300,141220910,1850,1850,1850,1850,0
|
|
20240514,185200,141220910,1850,1850,1850,1850,0
|
|
20240514,185100,141220910,1850,1850,1850,1850,0
|
|
20240514,185000,141220910,1850,1850,1850,1850,0
|
|
20240514,184900,141220910,1850,1850,1850,1850,0
|
|
20240514,184800,141220910,1850,1850,1850,1850,0
|
|
20240514,184700,141220910,1850,1850,1850,1850,0
|
|
20240514,184600,141220910,1850,1850,1850,1850,0
|
|
20240514,184500,141220910,1850,1850,1850,1850,0
|
|
20240514,184400,141220910,1850,1850,1850,1850,0
|
|
20240514,184300,141220910,1850,1850,1850,1850,0
|
|
20240514,184200,141220910,1850,1850,1850,1850,0
|
|
20240514,184100,141220910,1850,1850,1850,1850,0
|
|
20240514,184000,141220910,1850,1850,1850,1850,1419
|
|
20240514,183900,141220910,1850,1850,1850,1850,0
|
|
20240514,183800,141220910,1850,1850,1850,1850,0
|
|
20240514,183700,141220910,1850,1850,1850,1850,0
|
|
20240514,183600,141220910,1850,1850,1850,1850,0
|
|
20240514,183500,141220910,1850,1850,1850,1850,0
|
|
20240514,183400,141220910,1850,1850,1850,1850,0
|
|
20240514,183300,141220910,1850,1850,1850,1850,0
|
|
20240514,183200,141220910,1850,1850,1850,1850,0
|
|
20240514,183100,141220910,1850,1850,1850,1850,0
|
|
20240514,183000,141220910,1850,1850,1850,1850,0
|
|
20240514,182900,141220910,1850,1850,1850,1850,0
|
|
20240514,182800,141220910,1850,1850,1850,1850,0
|
|
20240514,182700,141220910,1850,1850,1850,1850,0
|
|
20240514,182600,141220910,1850,1850,1850,1850,0
|
|
20240514,182500,141220910,1850,1850,1850,1850,0
|
|
20240514,182400,141220910,1850,1850,1850,1850,0
|
|
20240514,182300,141220910,1850,1850,1850,1850,0
|
|
20240514,182200,141220910,1850,1850,1850,1850,0
|
|
20240514,182100,141220910,1850,1850,1850,1850,0
|
|
20240514,182000,141220910,1850,1850,1850,1850,0
|
|
20240514,181900,141220910,1850,1850,1850,1850,0
|
|
20240514,181800,141220910,1850,1850,1850,1850,0
|
|
20240514,181700,141220910,1850,1850,1850,1850,0
|
|
20240514,181600,141220910,1850,1850,1850,1850,0
|
|
20240514,181500,141220910,1850,1850,1850,1850,0
|
|
20240514,181400,141220910,1850,1850,1850,1850,0
|
|
20240514,181300,141220910,1850,1850,1850,1850,0
|
|
20240514,181200,141220910,1850,1850,1850,1850,0
|
|
20240514,181100,141220910,1850,1850,1850,1850,0
|
|
20240514,181000,141220910,1850,1850,1850,1850,1419
|
|
20240514,180900,141220910,1850,1850,1850,1850,0
|
|
20240514,180800,141220910,1850,1850,1850,1850,0
|
|
20240514,180700,141220910,1850,1850,1850,1850,0
|
|
20240514,180600,141220910,1850,1850,1850,1850,0
|
|
20240514,180500,141220910,1850,1850,1850,1850,0
|
|
20240514,180400,141220910,1850,1850,1850,1850,0
|
|
20240514,180300,141220910,1850,1850,1850,1850,0
|
|
20240514,180200,141220910,1850,1850,1850,1850,0
|
|
20240514,180100,141220910,1850,1850,1850,1850,0
|
|
20240514,180000,141220910,1850,1850,1850,1850,0
|
|
20240514,175900,141220910,1850,1850,1850,1850,0
|
|
20240514,175800,141220910,1850,1850,1850,1850,0
|
|
20240514,175700,141220910,1850,1850,1850,1850,0
|
|
20240514,175600,141220910,1850,1850,1850,1850,0
|
|
20240514,175500,141220910,1850,1850,1850,1850,0
|
|
20240514,175400,141220910,1850,1850,1850,1850,0
|
|
20240514,175300,141220910,1850,1850,1850,1850,0
|
|
20240514,175200,141220910,1850,1850,1850,1850,0
|
|
20240514,175100,141220910,1850,1850,1850,1850,0
|
|
20240514,175000,141220910,1850,1850,1850,1850,0
|
|
20240514,174900,141220910,1850,1850,1850,1850,0
|
|
20240514,174800,141220910,1850,1850,1850,1850,0
|
|
20240514,174700,141220910,1850,1850,1850,1850,0
|
|
20240514,174600,141220910,1850,1850,1850,1850,0
|
|
20240514,174500,141220910,1850,1850,1850,1850,0
|
|
20240514,174400,141220910,1850,1850,1850,1850,0
|
|
20240514,174300,141220910,1850,1850,1850,1850,0
|
|
20240514,174200,141220910,1850,1850,1850,1850,0
|
|
20240514,174100,141220910,1850,1850,1850,1850,0
|
|
20240514,174000,141220910,1850,1850,1850,1850,1419
|
|
20240514,173900,141220910,1850,1850,1850,1850,0
|
|
20240514,173800,141220910,1850,1850,1850,1850,0
|
|
20240514,173700,141220910,1850,1850,1850,1850,0
|
|
20240514,173600,141220910,1850,1850,1850,1850,0
|
|
20240514,173500,141220910,1850,1850,1850,1850,0
|
|
20240514,173400,141220910,1850,1850,1850,1850,0
|
|
20240514,173300,141220910,1850,1850,1850,1850,0
|
|
20240514,173200,141220910,1850,1850,1850,1850,0
|
|
20240514,173100,141220910,1850,1850,1850,1850,0
|
|
20240514,173000,141220910,1850,1850,1850,1850,0
|
|
20240514,172900,141220910,1850,1850,1850,1850,0
|
|
20240514,172800,141220910,1850,1850,1850,1850,0
|
|
20240514,172700,141220910,1850,1850,1850,1850,0
|
|
20240514,172600,141220910,1850,1850,1850,1850,0
|
|
20240514,172500,141220910,1850,1850,1850,1850,0
|
|
20240514,172400,141220910,1850,1850,1850,1850,0
|
|
20240514,172300,141220910,1850,1850,1850,1850,0
|
|
20240514,172200,141220910,1850,1850,1850,1850,0
|
|
20240514,172100,141220910,1850,1850,1850,1850,0
|
|
20240514,172000,141220910,1850,1850,1850,1850,0
|
|
20240514,171900,141220910,1850,1850,1850,1850,0
|
|
20240514,171800,141220910,1850,1850,1850,1850,0
|
|
20240514,171700,141220910,1850,1850,1850,1850,0
|
|
20240514,171600,141220910,1850,1850,1850,1850,0
|
|
20240514,171500,141220910,1850,1850,1850,1850,0
|
|
20240514,171400,141220910,1850,1850,1850,1850,0
|
|
20240514,171300,141220910,1850,1850,1850,1850,0
|
|
20240514,171200,141220910,1850,1850,1850,1850,0
|
|
20240514,171100,141220910,1850,1850,1850,1850,0
|
|
20240514,171000,141220910,1850,1850,1850,1850,1419
|
|
20240514,170900,141220910,1850,1850,1850,1850,0
|
|
20240514,170800,141220910,1850,1850,1850,1850,0
|
|
20240514,170700,141220910,1850,1850,1850,1850,0
|
|
20240514,170600,141220910,1850,1850,1850,1850,0
|
|
20240514,170500,141220910,1850,1850,1850,1850,0
|
|
20240514,170400,141220910,1850,1850,1850,1850,0
|
|
20240514,170300,141220910,1850,1850,1850,1850,0
|
|
20240514,170200,141220910,1850,1850,1850,1850,0
|
|
20240514,170100,141220910,1850,1850,1850,1850,0
|
|
20240514,170000,141220910,1850,1850,1850,1850,0
|
|
20240514,165900,141220910,1850,1850,1850,1850,0
|
|
20240514,165800,141220910,1850,1850,1850,1850,0
|
|
20240514,165700,141220910,1850,1850,1850,1850,0
|
|
20240514,165600,141220910,1850,1850,1850,1850,0
|
|
20240514,165500,141220910,1850,1850,1850,1850,0
|
|
20240514,165400,141220910,1850,1850,1850,1850,0
|
|
20240514,165300,141220910,1850,1850,1850,1850,0
|
|
20240514,165200,141220910,1850,1850,1850,1850,0
|
|
20240514,165100,141220910,1850,1850,1850,1850,0
|
|
20240514,165000,141220910,1850,1850,1850,1850,0
|
|
20240514,164900,141220910,1850,1850,1850,1850,0
|
|
20240514,164800,141220910,1850,1850,1850,1850,0
|
|
20240514,164700,141220910,1850,1850,1850,1850,0
|
|
20240514,164600,141220910,1850,1850,1850,1850,0
|
|
20240514,164500,141220910,1850,1850,1850,1850,0
|
|
20240514,164400,141220910,1850,1850,1850,1850,0
|
|
20240514,164300,141220910,1850,1850,1850,1850,0
|
|
20240514,164200,141220910,1850,1850,1850,1850,0
|
|
20240514,164100,141220910,1850,1850,1850,1850,0
|
|
20240514,164000,141220910,1850,1850,1850,1850,1419
|
|
20240514,163900,141220910,1850,1850,1850,1850,0
|
|
20240514,163800,141220910,1850,1850,1850,1850,0
|
|
20240514,163700,141220910,1850,1850,1850,1850,0
|
|
20240514,163600,141220910,1850,1850,1850,1850,0
|
|
20240514,163500,141220910,1850,1850,1850,1850,0
|
|
20240514,163400,141220910,1850,1850,1850,1850,0
|
|
20240514,163300,141220910,1850,1850,1850,1850,0
|
|
20240514,163200,141220910,1850,1850,1850,1850,0
|
|
20240514,163100,141220910,1850,1850,1850,1850,0
|
|
20240514,163000,141220910,1850,1850,1850,1850,0
|
|
20240514,162900,141220910,1850,1850,1850,1850,0
|
|
20240514,162800,141220910,1850,1850,1850,1850,0
|
|
20240514,162700,141220910,1850,1850,1850,1850,0
|
|
20240514,162600,141220910,1850,1850,1850,1850,0
|
|
20240514,162500,141220910,1850,1850,1850,1850,0
|
|
20240514,162400,141220910,1850,1850,1850,1850,0
|
|
20240514,162300,141220910,1850,1850,1850,1850,0
|
|
20240514,162200,141220910,1850,1850,1850,1850,0
|
|
20240514,162100,141220910,1850,1850,1850,1850,0
|
|
20240514,162000,141220910,1850,1850,1850,1850,0
|
|
20240514,161900,141220910,1850,1850,1850,1850,0
|
|
20240514,161800,141220910,1850,1850,1850,1850,0
|
|
20240514,161700,141220910,1850,1850,1850,1850,0
|
|
20240514,161600,141220910,1850,1850,1850,1850,0
|
|
20240514,161500,141220910,1850,1850,1850,1850,0
|
|
20240514,161400,141220910,1850,1850,1850,1850,0
|
|
20240514,161300,141220910,1850,1850,1850,1850,0
|
|
20240514,161200,141220910,1850,1850,1850,1850,0
|
|
20240514,161100,141220910,1850,1850,1850,1850,0
|
|
20240514,161000,141220910,1850,1850,1850,1850,1419
|
|
20240514,160900,141220910,1850,1850,1850,1850,0
|
|
20240514,160800,141220910,1850,1850,1850,1850,0
|
|
20240514,160700,141220910,1850,1850,1850,1850,0
|
|
20240514,160600,141220910,1850,1850,1850,1850,0
|
|
20240514,160500,141220910,1850,1850,1850,1850,0
|
|
20240514,160400,141220910,1850,1850,1850,1850,0
|
|
20240514,160300,141220910,1850,1850,1850,1850,0
|
|
20240514,160200,141220910,1850,1850,1850,1850,0
|
|
20240514,160100,141220910,1850,1850,1850,1850,0
|
|
20240514,160000,141220910,1850,1850,1850,1850,0
|
|
20240514,155900,141220910,1850,1850,1850,1850,0
|
|
20240514,155800,141220910,1850,1850,1850,1850,0
|
|
20240514,155700,141220910,1850,1850,1850,1850,0
|
|
20240514,155600,141220910,1850,1850,1850,1850,0
|
|
20240514,155500,141220910,1850,1850,1850,1850,0
|
|
20240514,155400,141220910,1850,1850,1850,1850,0
|
|
20240514,155300,141220910,1850,1850,1850,1850,0
|
|
20240514,155200,141220910,1850,1850,1850,1850,0
|
|
20240514,155100,141220910,1850,1850,1850,1850,0
|
|
20240514,155000,141220910,1850,1850,1850,1850,0
|
|
20240514,154900,141220910,1850,1850,1850,1850,0
|
|
20240514,154800,141220910,1850,1850,1850,1850,0
|
|
20240514,154700,141220910,1850,1850,1850,1850,0
|
|
20240514,154600,141220910,1850,1850,1850,1850,0
|
|
20240514,154500,141220910,1850,1850,1850,1850,0
|
|
20240514,154400,141220910,1850,1850,1850,1850,0
|
|
20240514,154300,141220910,1850,1850,1850,1850,0
|
|
20240514,154200,141220910,1850,1850,1850,1850,0
|
|
20240514,154100,141220910,1850,1850,1850,1850,0
|
|
20240514,154000,141220910,1850,1850,1850,1850,1419
|
|
20240514,153900,141220910,1850,1850,1850,1850,0
|
|
20240514,153800,141220910,1850,1850,1850,1850,0
|
|
20240514,153700,141220910,1850,1850,1850,1850,0
|
|
20240514,153600,141220910,1850,1850,1850,1850,0
|
|
20240514,153500,141220910,1850,1850,1850,1850,0
|
|
20240514,153400,141220910,1850,1850,1850,1850,0
|
|
20240514,153300,141220910,1850,1850,1850,1850,0
|
|
20240514,153200,141220910,1850,1850,1850,1850,0
|
|
20240514,153100,141220910,1850,1850,1850,1850,0
|
|
20240514,153000,141220910,1850,1850,1850,1850,1419
|
|
20240514,152900,138595760,1849,1849,1849,1849,0
|
|
20240514,152800,138595760,1849,1849,1849,1849,0
|
|
20240514,152700,138595760,1849,1849,1849,1849,0
|
|
20240514,152600,138595760,1849,1849,1849,1849,0
|
|
20240514,152500,138595760,1849,1849,1849,1849,0
|
|
20240514,152400,138595760,1849,1849,1849,1849,0
|
|
20240514,152300,138595760,1849,1849,1849,1849,0
|
|
20240514,152200,138595760,1849,1849,1849,1849,0
|
|
20240514,152100,138595760,1849,1849,1849,1849,0
|
|
20240514,152000,138595760,1849,1849,1849,1849,0
|
|
20240514,151900,138595760,1849,1849,1849,1849,40
|
|
20240514,151800,138521800,1849,1849,1849,1849,1
|
|
20240514,151700,138519951,1848,1848,1848,1848,1
|
|
20240514,151600,138518103,1849,1849,1849,1849,101
|
|
20240514,151500,138331354,1849,1849,1849,1849,161
|
|
20240514,151400,138033665,1849,1849,1849,1849,0
|
|
20240514,151300,138033665,1849,1849,1849,1848,356
|
|
20240514,151200,137375684,1849,1849,1849,1849,1961
|
|
20240514,151100,133749795,1850,1850,1850,1850,0
|
|
20240514,151000,133749795,1850,1850,1850,1850,0
|
|
20240514,150900,133749795,1850,1850,1850,1850,0
|
|
20240514,150800,133749795,1850,1850,1850,1850,0
|
|
20240514,150700,133749795,1850,1850,1850,1850,0
|
|
20240514,150600,133749795,1850,1850,1850,1850,0
|
|
20240514,150500,133749795,1850,1850,1850,1850,4803
|
|
20240514,150400,124864245,1850,1850,1850,1850,0
|
|
20240514,150300,124864245,1850,1850,1850,1850,0
|
|
20240514,150200,124864245,1850,1850,1850,1850,0
|
|
20240514,150100,124864245,1850,1850,1850,1850,210
|
|
20240514,150000,124475745,1849,1849,1849,1849,0
|
|
20240514,145900,124475745,1849,1849,1849,1849,0
|
|
20240514,145800,124475745,1849,1849,1849,1849,84
|
|
20240514,145700,124320429,1849,1849,1849,1849,7
|
|
20240514,145600,124307486,1849,1849,1849,1849,50
|
|
20240514,145500,124215036,1849,1849,1849,1849,351
|
|
20240514,145400,123566037,1849,1849,1849,1849,0
|
|
20240514,145300,123566037,1849,1849,1849,1849,0
|
|
20240514,145200,123566037,1849,1849,1849,1849,0
|
|
20240514,145100,123566037,1849,1849,1849,1849,0
|
|
20240514,145000,123566037,1849,1849,1849,1849,0
|
|
20240514,144900,123566037,1849,1849,1849,1849,731
|
|
20240514,144800,122214418,1849,1849,1849,1849,6
|
|
20240514,144700,122203324,1850,1850,1850,1850,200
|
|
20240514,144600,121833324,1850,1850,1850,1850,2
|
|
20240514,144500,121829624,1850,1850,1850,1850,0
|
|
20240514,144400,121829624,1850,1850,1850,1850,0
|
|
20240514,144300,121829624,1850,1850,1850,1850,100
|
|
20240514,144200,121644624,1850,1850,1850,1850,0
|
|
20240514,144100,121644624,1850,1850,1850,1850,1
|
|
20240514,144000,121642774,1850,1850,1850,1850,0
|
|
20240514,143900,121642774,1850,1850,1850,1850,0
|
|
20240514,143800,121642774,1850,1850,1850,1850,0
|
|
20240514,143700,121642774,1850,1850,1850,1850,1
|
|
20240514,143600,121640924,1849,1849,1849,1849,0
|
|
20240514,143500,121640924,1849,1849,1849,1849,0
|
|
20240514,143400,121640924,1849,1849,1849,1849,0
|
|
20240514,143300,121640924,1849,1849,1849,1849,0
|
|
20240514,143200,121640924,1849,1849,1849,1849,4
|
|
20240514,143100,121633528,1849,1849,1849,1849,0
|
|
20240514,143000,121633528,1849,1849,1849,1849,0
|
|
20240514,142900,121633528,1849,1849,1849,1849,0
|
|
20240514,142800,121633528,1849,1849,1849,1849,0
|
|
20240514,142700,121633528,1849,1849,1849,1849,0
|
|
20240514,142600,121633528,1849,1850,1850,1849,503
|
|
20240514,142500,120703237,1851,1851,1851,1851,10
|
|
20240514,142400,120684727,1851,1851,1851,1851,0
|
|
20240514,142300,120684727,1851,1851,1851,1851,0
|
|
20240514,142200,120684727,1851,1851,1851,1851,0
|
|
20240514,142100,120684727,1851,1851,1851,1851,0
|
|
20240514,142000,120684727,1851,1851,1851,1851,0
|
|
20240514,141900,120684727,1851,1851,1851,1851,0
|
|
20240514,141800,120684727,1851,1851,1851,1851,0
|
|
20240514,141700,120684727,1851,1851,1851,1851,0
|
|
20240514,141600,120684727,1851,1851,1851,1851,209
|
|
20240514,141500,120297868,1850,1850,1850,1850,406
|
|
20240514,141400,119546768,1850,1850,1850,1850,1
|
|
20240514,141300,119544918,1850,1850,1850,1850,100
|
|
20240514,141200,119359918,1850,1850,1850,1850,100
|
|
20240514,141100,119174918,1850,1850,1850,1850,1
|
|
20240514,141000,119173068,1849,1849,1849,1849,0
|
|
20240514,140900,119173068,1849,1849,1849,1849,0
|
|
20240514,140800,119173068,1849,1849,1849,1849,4659
|
|
20240514,140700,110558577,1849,1849,1849,1849,0
|
|
20240514,140600,110558577,1849,1849,1849,1849,171
|
|
20240514,140500,110242398,1849,1848,1849,1848,215
|
|
20240514,140400,109845077,1848,1848,1848,1848,0
|
|
20240514,140300,109845077,1848,1848,1848,1848,0
|
|
20240514,140200,109845077,1848,1848,1848,1848,0
|
|
20240514,140100,109845077,1848,1848,1848,1848,0
|
|
20240514,140000,109845077,1848,1848,1848,1848,0
|
|
20240514,135900,109845077,1848,1848,1848,1848,0
|
|
20240514,135800,109845077,1848,1848,1848,1848,0
|
|
20240514,135700,109845077,1848,1848,1848,1848,0
|
|
20240514,135600,109845077,1848,1848,1848,1848,0
|
|
20240514,135500,109845077,1848,1848,1848,1848,62
|
|
20240514,135400,109730501,1848,1848,1848,1848,0
|
|
20240514,135300,109730501,1848,1848,1848,1848,1
|
|
20240514,135200,109728653,1848,1848,1848,1848,0
|
|
20240514,135100,109728653,1848,1848,1848,1848,1018
|
|
20240514,135000,107847389,1846,1854,1854,1846,9402
|
|
20240514,134900,90460900,1854,1854,1854,1854,15
|
|
20240514,134800,90433090,1855,1855,1855,1855,0
|
|
20240514,134700,90433090,1855,1855,1855,1855,4
|
|
20240514,134600,90425670,1855,1855,1855,1855,0
|
|
20240514,134500,90425670,1855,1855,1855,1855,0
|
|
20240514,134400,90425670,1855,1855,1855,1855,0
|
|
20240514,134300,90425670,1855,1855,1855,1855,0
|
|
20240514,134200,90425670,1855,1855,1855,1855,0
|
|
20240514,134100,90425670,1855,1855,1855,1855,0
|
|
20240514,134000,90425670,1855,1855,1855,1855,0
|
|
20240514,133900,90425670,1855,1855,1855,1855,0
|
|
20240514,133800,90425670,1855,1855,1855,1855,4
|
|
20240514,133700,90418250,1855,1855,1855,1855,10
|
|
20240514,133600,90399700,1855,1855,1855,1855,1
|
|
20240514,133500,90397845,1854,1854,1854,1854,65
|
|
20240514,133400,90277335,1855,1855,1855,1855,0
|
|
20240514,133300,90277335,1855,1855,1855,1855,0
|
|
20240514,133200,90277335,1855,1855,1855,1855,0
|
|
20240514,133100,90277335,1855,1855,1855,1855,1055
|
|
20240514,133000,88320310,1855,1855,1855,1855,0
|
|
20240514,132900,88320310,1855,1855,1855,1855,0
|
|
20240514,132800,88320310,1855,1855,1855,1855,200
|
|
20240514,132700,87949310,1857,1857,1857,1857,185
|
|
20240514,132600,87605765,1858,1858,1858,1858,41
|
|
20240514,132500,87529587,1858,1859,1861,1858,1086
|
|
20240514,132400,85511782,1861,1859,1862,1859,14
|
|
20240514,132300,85485741,1862,1859,1862,1859,114
|
|
20240514,132200,85273702,1860,1859,1860,1859,8
|
|
20240514,132100,85258826,1858,1858,1858,1858,0
|
|
20240514,132000,85258826,1858,1858,1858,1858,25
|
|
20240514,131900,85212376,1858,1858,1858,1858,20
|
|
20240514,131800,85175216,1860,1856,1860,1856,2
|
|
20240514,131700,85171500,1858,1858,1858,1858,0
|
|
20240514,131600,85171500,1858,1858,1858,1858,0
|
|
20240514,131500,85171500,1858,1858,1858,1858,0
|
|
20240514,131400,85171500,1858,1858,1858,1858,0
|
|
20240514,131300,85171500,1858,1855,1858,1855,2
|
|
20240514,131200,85167787,1858,1858,1858,1858,0
|
|
20240514,131100,85167787,1858,1858,1858,1858,0
|
|
20240514,131000,85167787,1858,1858,1858,1858,0
|
|
20240514,130900,85167787,1858,1855,1858,1855,2
|
|
20240514,130800,85164074,1854,1854,1854,1854,0
|
|
20240514,130700,85164074,1854,1855,1855,1854,50
|
|
20240514,130600,85071362,1858,1858,1858,1858,0
|
|
20240514,130500,85071362,1858,1855,1858,1855,499
|
|
20240514,130400,84145690,1855,1855,1855,1855,10
|
|
20240514,130300,84127140,1855,1855,1855,1855,17
|
|
20240514,130200,84095605,1855,1855,1855,1855,10
|
|
20240514,130100,84077055,1854,1854,1854,1854,945
|
|
20240514,130000,82325025,1854,1854,1854,1854,1
|
|
20240514,125900,82323171,1854,1854,1854,1854,1
|
|
20240514,125800,82321317,1853,1853,1853,1853,0
|
|
20240514,125700,82321317,1853,1853,1853,1853,0
|
|
20240514,125600,82321317,1853,1853,1853,1853,0
|
|
20240514,125500,82321317,1853,1853,1853,1853,0
|
|
20240514,125400,82321317,1853,1853,1853,1853,0
|
|
20240514,125300,82321317,1853,1853,1853,1853,0
|
|
20240514,125200,82321317,1853,1853,1853,1853,0
|
|
20240514,125100,82321317,1853,1853,1853,1853,0
|
|
20240514,125000,82321317,1853,1853,1853,1853,0
|
|
20240514,124900,82321317,1853,1853,1853,1853,0
|
|
20240514,124800,82321317,1853,1853,1853,1853,0
|
|
20240514,124700,82321317,1853,1854,1854,1853,4
|
|
20240514,124600,82313904,1854,1854,1854,1854,0
|
|
20240514,124500,82313904,1854,1854,1854,1854,0
|
|
20240514,124400,82313904,1854,1854,1854,1854,2
|
|
20240514,124300,82310196,1855,1855,1855,1855,0
|
|
20240514,124200,82310196,1855,1855,1855,1855,0
|
|
20240514,124100,82310196,1855,1854,1855,1854,17
|
|
20240514,124000,82278663,1855,1854,1855,1854,39
|
|
20240514,123900,82206320,1855,1855,1855,1855,0
|
|
20240514,123800,82206320,1855,1855,1855,1855,0
|
|
20240514,123700,82206320,1855,1855,1855,1855,0
|
|
20240514,123600,82206320,1855,1855,1855,1855,0
|
|
20240514,123500,82206320,1855,1855,1855,1855,0
|
|
20240514,123400,82206320,1855,1855,1855,1855,0
|
|
20240514,123300,82206320,1855,1855,1855,1855,0
|
|
20240514,123200,82206320,1855,1854,1855,1854,4
|
|
20240514,123100,82198901,1855,1855,1855,1855,0
|
|
20240514,123000,82198901,1855,1855,1855,1855,0
|
|
20240514,122900,82198901,1855,1855,1855,1855,0
|
|
20240514,122800,82198901,1855,1853,1855,1853,2
|
|
20240514,122700,82195193,1855,1853,1855,1853,3
|
|
20240514,122600,82189630,1853,1853,1855,1853,31
|
|
20240514,122500,82132185,1855,1855,1855,1855,0
|
|
20240514,122400,82132185,1855,1855,1855,1855,0
|
|
20240514,122300,82132185,1855,1853,1855,1853,65
|
|
20240514,122200,82011612,1855,1855,1855,1855,0
|
|
20240514,122100,82011612,1855,1855,1855,1855,0
|
|
20240514,122000,82011612,1855,1855,1855,1855,0
|
|
20240514,121900,82011612,1855,1853,1855,1853,2
|
|
20240514,121800,82007904,1855,1853,1855,1853,2
|
|
20240514,121700,82004196,1855,1855,1855,1855,0
|
|
20240514,121600,82004196,1855,1855,1855,1855,0
|
|
20240514,121500,82004196,1855,1855,1855,1855,0
|
|
20240514,121400,82004196,1855,1855,1855,1855,0
|
|
20240514,121300,82004196,1855,1855,1855,1855,0
|
|
20240514,121200,82004196,1855,1855,1855,1855,0
|
|
20240514,121100,82004196,1855,1855,1855,1855,0
|
|
20240514,121000,82004196,1855,1855,1855,1855,0
|
|
20240514,120900,82004196,1855,1852,1855,1852,2
|
|
20240514,120800,82000489,1855,1855,1855,1855,0
|
|
20240514,120700,82000489,1855,1855,1855,1855,0
|
|
20240514,120600,82000489,1855,1855,1855,1855,0
|
|
20240514,120500,82000489,1855,1855,1855,1855,0
|
|
20240514,120400,82000489,1855,1855,1855,1855,0
|
|
20240514,120300,82000489,1855,1855,1855,1855,0
|
|
20240514,120200,82000489,1855,1855,1855,1855,0
|
|
20240514,120100,82000489,1855,1855,1855,1855,0
|
|
20240514,120000,82000489,1855,1855,1855,1855,0
|
|
20240514,115900,82000489,1855,1851,1855,1851,2
|
|
20240514,115800,81996783,1850,1852,1852,1850,20
|
|
20240514,115700,81959760,1855,1850,1855,1850,304
|
|
20240514,115600,81397347,1850,1850,1850,1850,11
|
|
20240514,115500,81376997,1851,1853,1853,1851,963
|
|
20240514,115400,79593637,1853,1854,1854,1853,926
|
|
20240514,115300,77877208,1854,1854,1854,1854,300
|
|
20240514,115200,77321008,1854,1854,1854,1854,0
|
|
20240514,115100,77321008,1854,1854,1854,1854,0
|
|
20240514,115000,77321008,1854,1854,1854,1854,0
|
|
20240514,114900,77321008,1854,1854,1854,1854,414
|
|
20240514,114800,76553452,1855,1858,1858,1855,816
|
|
20240514,114700,75038641,1861,1859,1862,1859,4
|
|
20240514,114600,75031200,1862,1862,1862,1862,0
|
|
20240514,114500,75031200,1862,1862,1862,1862,0
|
|
20240514,114400,75031200,1862,1862,1862,1862,0
|
|
20240514,114300,75031200,1862,1858,1864,1858,96
|
|
20240514,114200,74852264,1861,1861,1861,1861,1
|
|
20240514,114100,74850403,1864,1858,1864,1858,200
|
|
20240514,114000,74477891,1857,1857,1857,1857,0
|
|
20240514,113900,74477891,1857,1857,1857,1857,10
|
|
20240514,113800,74459321,1857,1857,1857,1857,0
|
|
20240514,113700,74459321,1857,1857,1857,1857,854
|
|
20240514,113600,72873443,1858,1858,1858,1858,340
|
|
20240514,113500,72241723,1862,1862,1862,1862,0
|
|
20240514,113400,72241723,1862,1862,1862,1862,0
|
|
20240514,113300,72241723,1862,1862,1862,1862,0
|
|
20240514,113200,72241723,1862,1858,1862,1858,188
|
|
20240514,113100,71892412,1859,1861,1864,1859,5641
|
|
20240514,113000,61403059,1864,1864,1864,1864,0
|
|
20240514,112900,61403059,1864,1864,1864,1864,0
|
|
20240514,112800,61403059,1864,1864,1864,1864,0
|
|
20240514,112700,61403059,1864,1864,1864,1864,0
|
|
20240514,112600,61403059,1864,1860,1864,1860,2
|
|
20240514,112500,61399335,1863,1863,1863,1863,0
|
|
20240514,112400,61399335,1863,1863,1863,1863,0
|
|
20240514,112300,61399335,1863,1860,1863,1860,2
|
|
20240514,112200,61395612,1860,1860,1860,1860,0
|
|
20240514,112100,61395612,1860,1861,1861,1860,1290
|
|
20240514,112000,58996030,1861,1861,1861,1861,0
|
|
20240514,111900,58996030,1861,1861,1861,1861,1
|
|
20240514,111800,58994169,1861,1861,1861,1861,0
|
|
20240514,111700,58994169,1861,1862,1864,1861,462
|
|
20240514,111600,58134356,1864,1864,1864,1864,0
|
|
20240514,111500,58134356,1864,1864,1864,1864,0
|
|
20240514,111400,58134356,1864,1864,1864,1864,0
|
|
20240514,111300,58134356,1864,1861,1864,1861,2
|
|
20240514,111200,58130631,1864,1864,1864,1864,2
|
|
20240514,111100,58126903,1867,1860,1867,1860,4
|
|
20240514,111000,58119451,1862,1862,1862,1862,0
|
|
20240514,110900,58119451,1862,1859,1862,1859,77
|
|
20240514,110800,57976156,1858,1858,1858,1858,0
|
|
20240514,110700,57976156,1858,1858,1858,1858,3
|
|
20240514,110600,57970582,1858,1858,1861,1858,28
|
|
20240514,110500,57918480,1858,1858,1861,1858,53
|
|
20240514,110400,57819859,1857,1857,1857,1857,1078
|
|
20240514,110300,55818013,1856,1856,1856,1856,112
|
|
20240514,110200,55610141,1857,1860,1860,1856,2808
|
|
20240514,110100,50393109,1860,1860,1860,1860,0
|
|
20240514,110000,50393109,1860,1860,1860,1860,1
|
|
20240514,105900,50391249,1860,1860,1860,1860,1054
|
|
20240514,105800,48430809,1860,1862,1862,1860,765
|
|
20240514,105700,47006921,1862,1862,1862,1862,0
|
|
20240514,105600,47006921,1862,1862,1862,1862,0
|
|
20240514,105500,47006921,1862,1862,1862,1862,0
|
|
20240514,105400,47006921,1862,1862,1862,1862,0
|
|
20240514,105300,47006921,1862,1862,1862,1862,4
|
|
20240514,105200,46999473,1863,1863,1863,1863,128
|
|
20240514,105100,46761009,1862,1862,1862,1862,100
|
|
20240514,105000,46574809,1862,1862,1862,1862,78
|
|
20240514,104900,46429573,1862,1863,1863,1862,116
|
|
20240514,104800,46213571,1863,1863,1863,1863,110
|
|
20240514,104700,46008641,1863,1863,1863,1863,12
|
|
20240514,104600,45986285,1863,1863,1863,1863,0
|
|
20240514,104500,45986285,1863,1863,1863,1863,131
|
|
20240514,104400,45742232,1863,1863,1863,1863,10
|
|
20240514,104300,45723602,1863,1863,1863,1863,0
|
|
20240514,104200,45723602,1863,1863,1863,1863,0
|
|
20240514,104100,45723602,1863,1863,1863,1863,1
|
|
20240514,104000,45721739,1862,1862,1862,1862,0
|
|
20240514,103900,45721739,1862,1862,1862,1862,10
|
|
20240514,103800,45703119,1862,1862,1862,1862,1
|
|
20240514,103700,45701257,1861,1861,1861,1861,0
|
|
20240514,103600,45701257,1861,1861,1861,1861,50
|
|
20240514,103500,45608207,1865,1862,1865,1862,200
|
|
20240514,103400,45235210,1861,1861,1861,1861,1
|
|
20240514,103300,45233349,1861,1861,1861,1861,10
|
|
20240514,103200,45214739,1861,1861,1861,1861,1
|
|
20240514,103100,45212878,1861,1861,1861,1861,0
|
|
20240514,103000,45212878,1861,1861,1861,1861,1
|
|
20240514,102900,45211017,1861,1861,1861,1861,3
|
|
20240514,102800,45205434,1865,1865,1865,1865,0
|
|
20240514,102700,45205434,1865,1865,1865,1865,0
|
|
20240514,102600,45205434,1865,1860,1865,1860,1068
|
|
20240514,102500,43218948,1860,1860,1860,1860,10
|
|
20240514,102400,43200348,1859,1859,1859,1859,41
|
|
20240514,102300,43124129,1859,1861,1861,1859,699
|
|
20240514,102200,41824043,1862,1863,1863,1862,6
|
|
20240514,102100,41812869,1863,1863,1863,1863,0
|
|
20240514,102000,41812869,1863,1866,1866,1863,500
|
|
20240514,101900,40881351,1867,1867,1867,1867,1
|
|
20240514,101800,40879484,1867,1868,1868,1867,506
|
|
20240514,101700,39934780,1868,1869,1873,1868,407
|
|
20240514,101600,39172903,1869,1869,1869,1869,115
|
|
20240514,101500,38957968,1869,1869,1869,1869,1
|
|
20240514,101400,38956099,1869,1870,1870,1869,52
|
|
20240514,101300,38858909,1869,1870,1870,1869,2
|
|
20240514,101200,38855170,1870,1870,1870,1870,49
|
|
20240514,101100,38763540,1870,1871,1871,1870,3
|
|
20240514,101000,38757928,1871,1871,1871,1871,10
|
|
20240514,100900,38739218,1871,1860,1872,1860,350
|
|
20240514,100800,38087575,1859,1859,1859,1859,1
|
|
20240514,100700,38085716,1860,1861,1874,1859,998
|
|
20240514,100600,36221806,1861,1861,1861,1861,5
|
|
20240514,100500,36212501,1860,1860,1860,1860,56
|
|
20240514,100400,36108341,1860,1858,1860,1858,7
|
|
20240514,100300,36095325,1857,1857,1857,1857,0
|
|
20240514,100200,36095325,1857,1857,1857,1857,98
|
|
20240514,100100,35913339,1857,1857,1857,1857,6
|
|
20240514,100000,35902197,1857,1857,1857,1857,0
|
|
20240514,095900,35902197,1857,1857,1857,1857,0
|
|
20240514,095800,35902197,1857,1857,1857,1857,1
|
|
20240514,095700,35900340,1857,1857,1857,1857,4
|
|
20240514,095600,35892912,1857,1859,1860,1856,729
|
|
20240514,095500,34539571,1859,1859,1859,1859,0
|
|
20240514,095400,34539571,1859,1859,1859,1859,3
|
|
20240514,095300,34533994,1859,1859,1859,1859,6
|
|
20240514,095200,34522840,1858,1858,1858,1858,0
|
|
20240514,095100,34522840,1858,1859,1859,1858,331
|
|
20240514,095000,33907513,1859,1859,1859,1859,0
|
|
20240514,094900,33907513,1859,1859,1859,1858,612
|
|
20240514,094800,32769906,1859,1859,1859,1859,1140
|
|
20240514,094700,30650646,1859,1859,1859,1858,606
|
|
20240514,094600,29524093,1859,1859,1859,1859,0
|
|
20240514,094500,29524093,1859,1859,1859,1859,818
|
|
20240514,094400,28003431,1859,1859,1859,1859,3
|
|
20240514,094300,27997854,1858,1858,1858,1858,0
|
|
20240514,094200,27997854,1858,1858,1858,1858,16
|
|
20240514,094100,27968126,1858,1858,1858,1858,12
|
|
20240514,094000,27945830,1858,1858,1858,1858,1
|
|
20240514,093900,27943972,1857,1857,1857,1857,0
|
|
20240514,093800,27943972,1857,1857,1857,1857,0
|
|
20240514,093700,27943972,1857,1857,1857,1857,0
|
|
20240514,093600,27943972,1857,1857,1857,1857,1
|
|
20240514,093500,27942115,1857,1856,1857,1856,274
|
|
20240514,093400,27433570,1857,1857,1857,1857,527
|
|
20240514,093300,26454931,1858,1858,1858,1858,2
|
|
20240514,093200,26451215,1858,1858,1858,1858,6
|
|
20240514,093100,26440067,1858,1858,1858,1858,3
|
|
20240514,093000,26434493,1858,1858,1858,1858,2
|
|
20240514,092900,26430777,1858,1858,1858,1858,17
|
|
20240514,092800,26399191,1858,1860,1860,1858,50
|
|
20240514,092700,26306274,1861,1861,1862,1861,11
|
|
20240514,092600,26285794,1862,1861,1862,1861,10
|
|
20240514,092500,26267175,1860,1861,1861,1860,81
|
|
20240514,092400,26116514,1860,1862,1862,1860,105
|
|
20240514,092300,25921095,1863,1863,1863,1863,0
|
|
20240514,092200,25921095,1863,1863,1863,1863,573
|
|
20240514,092100,24853596,1863,1865,1867,1863,560
|
|
20240514,092000,23810307,1864,1874,1874,1864,70
|
|
20240514,091900,23679137,1875,1856,1875,1856,312
|
|
20240514,091800,23095109,1855,1853,1855,1853,295
|
|
20240514,091700,22548426,1875,1875,1875,1875,2034
|
|
20240514,091600,18734676,1875,1853,1875,1852,6634
|
|
20240514,091500,6346408,1853,1852,1854,1852,8
|
|
20240514,091400,6331584,1851,1853,1863,1851,396
|
|
20240514,091300,5597567,1853,1853,1853,1853,37
|
|
20240514,091200,5529006,1853,1853,1853,1853,1
|
|
20240514,091100,5527153,1864,1860,1864,1858,1020
|
|
20240514,091000,3627334,1863,1863,1863,1863,35
|
|
20240514,090900,3562129,1863,1860,1863,1860,51
|
|
20240514,090800,3467206,1863,1863,1863,1863,27
|
|
20240514,090700,3416905,1864,1864,1864,1864,0
|
|
20240514,090600,3416905,1864,1852,1864,1852,70
|
|
20240514,090500,3286665,1865,1865,1865,1865,36
|
|
20240514,090400,3219525,1850,1850,1850,1850,0
|
|
20240514,090300,3219525,1850,1850,1850,1850,55
|
|
20240514,090200,3117775,1848,1868,1868,1848,29
|
|
20240514,090100,3063703,1870,1870,1870,1870,0
|
|
20240514,090000,3063703,1870,1844,1870,1844,1658
|