703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,204000,151123136,1849,1849,1849,1849,778
|
|
20240516,203900,151123136,1849,1849,1849,1849,0
|
|
20240516,203800,151123136,1849,1849,1849,1849,0
|
|
20240516,203700,151123136,1849,1849,1849,1849,0
|
|
20240516,203600,151123136,1849,1849,1849,1849,0
|
|
20240516,203500,151123136,1849,1849,1849,1849,0
|
|
20240516,203400,151123136,1849,1849,1849,1849,0
|
|
20240516,203300,151123136,1849,1849,1849,1849,0
|
|
20240516,203200,151123136,1849,1849,1849,1849,0
|
|
20240516,203100,151123136,1849,1849,1849,1849,0
|
|
20240516,203000,151123136,1849,1849,1849,1849,0
|
|
20240516,202900,151123136,1849,1849,1849,1849,0
|
|
20240516,202800,151123136,1849,1849,1849,1849,0
|
|
20240516,202700,151123136,1849,1849,1849,1849,0
|
|
20240516,202600,151123136,1849,1849,1849,1849,0
|
|
20240516,202500,151123136,1849,1849,1849,1849,0
|
|
20240516,202400,151123136,1849,1849,1849,1849,0
|
|
20240516,202300,151123136,1849,1849,1849,1849,0
|
|
20240516,202200,151123136,1849,1849,1849,1849,0
|
|
20240516,202100,151123136,1849,1849,1849,1849,0
|
|
20240516,202000,151123136,1849,1849,1849,1849,0
|
|
20240516,201900,151123136,1849,1849,1849,1849,0
|
|
20240516,201800,151123136,1849,1849,1849,1849,0
|
|
20240516,201700,151123136,1849,1849,1849,1849,0
|
|
20240516,201600,151123136,1849,1849,1849,1849,0
|
|
20240516,201500,151123136,1849,1849,1849,1849,0
|
|
20240516,201400,151123136,1849,1849,1849,1849,0
|
|
20240516,201300,151123136,1849,1849,1849,1849,0
|
|
20240516,201200,151123136,1849,1849,1849,1849,0
|
|
20240516,201100,151123136,1849,1849,1849,1849,0
|
|
20240516,201000,151123136,1849,1849,1849,1849,778
|
|
20240516,200900,151123136,1849,1849,1849,1849,0
|
|
20240516,200800,151123136,1849,1849,1849,1849,0
|
|
20240516,200700,151123136,1849,1849,1849,1849,0
|
|
20240516,200600,151123136,1849,1849,1849,1849,0
|
|
20240516,200500,151123136,1849,1849,1849,1849,0
|
|
20240516,200400,151123136,1849,1849,1849,1849,0
|
|
20240516,200300,151123136,1849,1849,1849,1849,0
|
|
20240516,200200,151123136,1849,1849,1849,1849,0
|
|
20240516,200100,151123136,1849,1849,1849,1849,0
|
|
20240516,200000,151123136,1849,1849,1849,1849,0
|
|
20240516,195900,151123136,1849,1849,1849,1849,0
|
|
20240516,195800,151123136,1849,1849,1849,1849,0
|
|
20240516,195700,151123136,1849,1849,1849,1849,0
|
|
20240516,195600,151123136,1849,1849,1849,1849,0
|
|
20240516,195500,151123136,1849,1849,1849,1849,0
|
|
20240516,195400,151123136,1849,1849,1849,1849,0
|
|
20240516,195300,151123136,1849,1849,1849,1849,0
|
|
20240516,195200,151123136,1849,1849,1849,1849,0
|
|
20240516,195100,151123136,1849,1849,1849,1849,0
|
|
20240516,195000,151123136,1849,1849,1849,1849,0
|
|
20240516,194900,151123136,1849,1849,1849,1849,0
|
|
20240516,194800,151123136,1849,1849,1849,1849,0
|
|
20240516,194700,151123136,1849,1849,1849,1849,0
|
|
20240516,194600,151123136,1849,1849,1849,1849,0
|
|
20240516,194500,151123136,1849,1849,1849,1849,0
|
|
20240516,194400,151123136,1849,1849,1849,1849,0
|
|
20240516,194300,151123136,1849,1849,1849,1849,0
|
|
20240516,194200,151123136,1849,1849,1849,1849,0
|
|
20240516,194100,151123136,1849,1849,1849,1849,0
|
|
20240516,194000,151123136,1849,1849,1849,1849,778
|
|
20240516,193900,151123136,1849,1849,1849,1849,0
|
|
20240516,193800,151123136,1849,1849,1849,1849,0
|
|
20240516,193700,151123136,1849,1849,1849,1849,0
|
|
20240516,193600,151123136,1849,1849,1849,1849,0
|
|
20240516,193500,151123136,1849,1849,1849,1849,0
|
|
20240516,193400,151123136,1849,1849,1849,1849,0
|
|
20240516,193300,151123136,1849,1849,1849,1849,0
|
|
20240516,193200,151123136,1849,1849,1849,1849,0
|
|
20240516,193100,151123136,1849,1849,1849,1849,0
|
|
20240516,193000,151123136,1849,1849,1849,1849,0
|
|
20240516,192900,151123136,1849,1849,1849,1849,0
|
|
20240516,192800,151123136,1849,1849,1849,1849,0
|
|
20240516,192700,151123136,1849,1849,1849,1849,0
|
|
20240516,192600,151123136,1849,1849,1849,1849,0
|
|
20240516,192500,151123136,1849,1849,1849,1849,0
|
|
20240516,192400,151123136,1849,1849,1849,1849,0
|
|
20240516,192300,151123136,1849,1849,1849,1849,0
|
|
20240516,192200,151123136,1849,1849,1849,1849,0
|
|
20240516,192100,151123136,1849,1849,1849,1849,0
|
|
20240516,192000,151123136,1849,1849,1849,1849,0
|
|
20240516,191900,151123136,1849,1849,1849,1849,0
|
|
20240516,191800,151123136,1849,1849,1849,1849,0
|
|
20240516,191700,151123136,1849,1849,1849,1849,0
|
|
20240516,191600,151123136,1849,1849,1849,1849,0
|
|
20240516,191500,151123136,1849,1849,1849,1849,0
|
|
20240516,191400,151123136,1849,1849,1849,1849,0
|
|
20240516,191300,151123136,1849,1849,1849,1849,0
|
|
20240516,191200,151123136,1849,1849,1849,1849,0
|
|
20240516,191100,151123136,1849,1849,1849,1849,0
|
|
20240516,191000,151123136,1849,1849,1849,1849,778
|
|
20240516,190900,151123136,1849,1849,1849,1849,0
|
|
20240516,190800,151123136,1849,1849,1849,1849,0
|
|
20240516,190700,151123136,1849,1849,1849,1849,0
|
|
20240516,190600,151123136,1849,1849,1849,1849,0
|
|
20240516,190500,151123136,1849,1849,1849,1849,0
|
|
20240516,190400,151123136,1849,1849,1849,1849,0
|
|
20240516,190300,151123136,1849,1849,1849,1849,0
|
|
20240516,190200,151123136,1849,1849,1849,1849,0
|
|
20240516,190100,151123136,1849,1849,1849,1849,0
|
|
20240516,190000,151123136,1849,1849,1849,1849,0
|
|
20240516,185900,151123136,1849,1849,1849,1849,0
|
|
20240516,185800,151123136,1849,1849,1849,1849,0
|
|
20240516,185700,151123136,1849,1849,1849,1849,0
|
|
20240516,185600,151123136,1849,1849,1849,1849,0
|
|
20240516,185500,151123136,1849,1849,1849,1849,0
|
|
20240516,185400,151123136,1849,1849,1849,1849,0
|
|
20240516,185300,151123136,1849,1849,1849,1849,0
|
|
20240516,185200,151123136,1849,1849,1849,1849,0
|
|
20240516,185100,151123136,1849,1849,1849,1849,0
|
|
20240516,185000,151123136,1849,1849,1849,1849,0
|
|
20240516,184900,151123136,1849,1849,1849,1849,0
|
|
20240516,184800,151123136,1849,1849,1849,1849,0
|
|
20240516,184700,151123136,1849,1849,1849,1849,0
|
|
20240516,184600,151123136,1849,1849,1849,1849,0
|
|
20240516,184500,151123136,1849,1849,1849,1849,0
|
|
20240516,184400,151123136,1849,1849,1849,1849,0
|
|
20240516,184300,151123136,1849,1849,1849,1849,0
|
|
20240516,184200,151123136,1849,1849,1849,1849,0
|
|
20240516,184100,151123136,1849,1849,1849,1849,0
|
|
20240516,184000,151123136,1849,1849,1849,1849,778
|
|
20240516,183900,151123136,1849,1849,1849,1849,0
|
|
20240516,183800,151123136,1849,1849,1849,1849,0
|
|
20240516,183700,151123136,1849,1849,1849,1849,0
|
|
20240516,183600,151123136,1849,1849,1849,1849,0
|
|
20240516,183500,151123136,1849,1849,1849,1849,0
|
|
20240516,183400,151123136,1849,1849,1849,1849,0
|
|
20240516,183300,151123136,1849,1849,1849,1849,0
|
|
20240516,183200,151123136,1849,1849,1849,1849,0
|
|
20240516,183100,151123136,1849,1849,1849,1849,0
|
|
20240516,183000,151123136,1849,1849,1849,1849,0
|
|
20240516,182900,151123136,1849,1849,1849,1849,0
|
|
20240516,182800,151123136,1849,1849,1849,1849,0
|
|
20240516,182700,151123136,1849,1849,1849,1849,0
|
|
20240516,182600,151123136,1849,1849,1849,1849,0
|
|
20240516,182500,151123136,1849,1849,1849,1849,0
|
|
20240516,182400,151123136,1849,1849,1849,1849,0
|
|
20240516,182300,151123136,1849,1849,1849,1849,0
|
|
20240516,182200,151123136,1849,1849,1849,1849,0
|
|
20240516,182100,151123136,1849,1849,1849,1849,0
|
|
20240516,182000,151123136,1849,1849,1849,1849,0
|
|
20240516,181900,151123136,1849,1849,1849,1849,0
|
|
20240516,181800,151123136,1849,1849,1849,1849,0
|
|
20240516,181700,151123136,1849,1849,1849,1849,0
|
|
20240516,181600,151123136,1849,1849,1849,1849,0
|
|
20240516,181500,151123136,1849,1849,1849,1849,0
|
|
20240516,181400,151123136,1849,1849,1849,1849,0
|
|
20240516,181300,151123136,1849,1849,1849,1849,0
|
|
20240516,181200,151123136,1849,1849,1849,1849,0
|
|
20240516,181100,151123136,1849,1849,1849,1849,0
|
|
20240516,181000,151123136,1849,1849,1849,1849,778
|
|
20240516,180900,151123136,1849,1849,1849,1849,0
|
|
20240516,180800,151123136,1849,1849,1849,1849,0
|
|
20240516,180700,151123136,1849,1849,1849,1849,0
|
|
20240516,180600,151123136,1849,1849,1849,1849,0
|
|
20240516,180500,151123136,1849,1849,1849,1849,0
|
|
20240516,180400,151123136,1849,1849,1849,1849,0
|
|
20240516,180300,151123136,1849,1849,1849,1849,0
|
|
20240516,180200,151123136,1849,1849,1849,1849,0
|
|
20240516,180100,151123136,1849,1849,1849,1849,0
|
|
20240516,180000,151123136,1849,1849,1849,1849,0
|
|
20240516,175900,151123136,1849,1849,1849,1849,0
|
|
20240516,175800,151123136,1849,1849,1849,1849,0
|
|
20240516,175700,151123136,1849,1849,1849,1849,0
|
|
20240516,175600,151123136,1849,1849,1849,1849,0
|
|
20240516,175500,151123136,1849,1849,1849,1849,0
|
|
20240516,175400,151123136,1849,1849,1849,1849,0
|
|
20240516,175300,151123136,1849,1849,1849,1849,0
|
|
20240516,175200,151123136,1849,1849,1849,1849,0
|
|
20240516,175100,151123136,1849,1849,1849,1849,0
|
|
20240516,175000,151123136,1849,1849,1849,1849,0
|
|
20240516,174900,151123136,1849,1849,1849,1849,0
|
|
20240516,174800,151123136,1849,1849,1849,1849,0
|
|
20240516,174700,151123136,1849,1849,1849,1849,0
|
|
20240516,174600,151123136,1849,1849,1849,1849,0
|
|
20240516,174500,151123136,1849,1849,1849,1849,0
|
|
20240516,174400,151123136,1849,1849,1849,1849,0
|
|
20240516,174300,151123136,1849,1849,1849,1849,0
|
|
20240516,174200,151123136,1849,1849,1849,1849,0
|
|
20240516,174100,151123136,1849,1849,1849,1849,0
|
|
20240516,174000,151123136,1849,1849,1849,1849,778
|
|
20240516,173900,151123136,1849,1849,1849,1849,0
|
|
20240516,173800,151123136,1849,1849,1849,1849,0
|
|
20240516,173700,151123136,1849,1849,1849,1849,0
|
|
20240516,173600,151123136,1849,1849,1849,1849,0
|
|
20240516,173500,151123136,1849,1849,1849,1849,0
|
|
20240516,173400,151123136,1849,1849,1849,1849,0
|
|
20240516,173300,151123136,1849,1849,1849,1849,0
|
|
20240516,173200,151123136,1849,1849,1849,1849,0
|
|
20240516,173100,151123136,1849,1849,1849,1849,0
|
|
20240516,173000,151123136,1849,1849,1849,1849,0
|
|
20240516,172900,151123136,1849,1849,1849,1849,0
|
|
20240516,172800,151123136,1849,1849,1849,1849,0
|
|
20240516,172700,151123136,1849,1849,1849,1849,0
|
|
20240516,172600,151123136,1849,1849,1849,1849,0
|
|
20240516,172500,151123136,1849,1849,1849,1849,0
|
|
20240516,172400,151123136,1849,1849,1849,1849,0
|
|
20240516,172300,151123136,1849,1849,1849,1849,0
|
|
20240516,172200,151123136,1849,1849,1849,1849,0
|
|
20240516,172100,151123136,1849,1849,1849,1849,0
|
|
20240516,172000,151123136,1849,1849,1849,1849,0
|
|
20240516,171900,151123136,1849,1849,1849,1849,0
|
|
20240516,171800,151123136,1849,1849,1849,1849,0
|
|
20240516,171700,151123136,1849,1849,1849,1849,0
|
|
20240516,171600,151123136,1849,1849,1849,1849,0
|
|
20240516,171500,151123136,1849,1849,1849,1849,0
|
|
20240516,171400,151123136,1849,1849,1849,1849,0
|
|
20240516,171300,151123136,1849,1849,1849,1849,0
|
|
20240516,171200,151123136,1849,1849,1849,1849,0
|
|
20240516,171100,151123136,1849,1849,1849,1849,0
|
|
20240516,171000,151123136,1849,1849,1849,1849,778
|
|
20240516,170900,151123136,1849,1849,1849,1849,0
|
|
20240516,170800,151123136,1849,1849,1849,1849,0
|
|
20240516,170700,151123136,1849,1849,1849,1849,0
|
|
20240516,170600,151123136,1849,1849,1849,1849,0
|
|
20240516,170500,151123136,1849,1849,1849,1849,0
|
|
20240516,170400,151123136,1849,1849,1849,1849,0
|
|
20240516,170300,151123136,1849,1849,1849,1849,0
|
|
20240516,170200,151123136,1849,1849,1849,1849,0
|
|
20240516,170100,151123136,1849,1849,1849,1849,0
|
|
20240516,170000,151123136,1849,1849,1849,1849,0
|
|
20240516,165900,151123136,1849,1849,1849,1849,0
|
|
20240516,165800,151123136,1849,1849,1849,1849,0
|
|
20240516,165700,151123136,1849,1849,1849,1849,0
|
|
20240516,165600,151123136,1849,1849,1849,1849,0
|
|
20240516,165500,151123136,1849,1849,1849,1849,0
|
|
20240516,165400,151123136,1849,1849,1849,1849,0
|
|
20240516,165300,151123136,1849,1849,1849,1849,0
|
|
20240516,165200,151123136,1849,1849,1849,1849,0
|
|
20240516,165100,151123136,1849,1849,1849,1849,0
|
|
20240516,165000,151123136,1849,1849,1849,1849,0
|
|
20240516,164900,151123136,1849,1849,1849,1849,0
|
|
20240516,164800,151123136,1849,1849,1849,1849,0
|
|
20240516,164700,151123136,1849,1849,1849,1849,0
|
|
20240516,164600,151123136,1849,1849,1849,1849,0
|
|
20240516,164500,151123136,1849,1849,1849,1849,0
|
|
20240516,164400,151123136,1849,1849,1849,1849,0
|
|
20240516,164300,151123136,1849,1849,1849,1849,0
|
|
20240516,164200,151123136,1849,1849,1849,1849,0
|
|
20240516,164100,151123136,1849,1849,1849,1849,0
|
|
20240516,164000,151123136,1849,1849,1849,1849,778
|
|
20240516,163900,151123136,1849,1849,1849,1849,0
|
|
20240516,163800,151123136,1849,1849,1849,1849,0
|
|
20240516,163700,151123136,1849,1849,1849,1849,0
|
|
20240516,163600,151123136,1849,1849,1849,1849,0
|
|
20240516,163500,151123136,1849,1849,1849,1849,0
|
|
20240516,163400,151123136,1849,1849,1849,1849,0
|
|
20240516,163300,151123136,1849,1849,1849,1849,0
|
|
20240516,163200,151123136,1849,1849,1849,1849,0
|
|
20240516,163100,151123136,1849,1849,1849,1849,0
|
|
20240516,163000,151123136,1849,1849,1849,1849,0
|
|
20240516,162900,151123136,1849,1849,1849,1849,0
|
|
20240516,162800,151123136,1849,1849,1849,1849,0
|
|
20240516,162700,151123136,1849,1849,1849,1849,0
|
|
20240516,162600,151123136,1849,1849,1849,1849,0
|
|
20240516,162500,151123136,1849,1849,1849,1849,0
|
|
20240516,162400,151123136,1849,1849,1849,1849,0
|
|
20240516,162300,151123136,1849,1849,1849,1849,0
|
|
20240516,162200,151123136,1849,1849,1849,1849,0
|
|
20240516,162100,151123136,1849,1849,1849,1849,0
|
|
20240516,162000,151123136,1849,1849,1849,1849,0
|
|
20240516,161900,151123136,1849,1849,1849,1849,0
|
|
20240516,161800,151123136,1849,1849,1849,1849,0
|
|
20240516,161700,151123136,1849,1849,1849,1849,0
|
|
20240516,161600,151123136,1849,1849,1849,1849,0
|
|
20240516,161500,151123136,1849,1849,1849,1849,0
|
|
20240516,161400,151123136,1849,1849,1849,1849,0
|
|
20240516,161300,151123136,1849,1849,1849,1849,0
|
|
20240516,161200,151123136,1849,1849,1849,1849,0
|
|
20240516,161100,151123136,1849,1849,1849,1849,0
|
|
20240516,161000,151123136,1849,1849,1849,1849,778
|
|
20240516,160900,151123136,1849,1849,1849,1849,0
|
|
20240516,160800,151123136,1849,1849,1849,1849,0
|
|
20240516,160700,151123136,1849,1849,1849,1849,0
|
|
20240516,160600,151123136,1849,1849,1849,1849,0
|
|
20240516,160500,151123136,1849,1849,1849,1849,0
|
|
20240516,160400,151123136,1849,1849,1849,1849,0
|
|
20240516,160300,151123136,1849,1849,1849,1849,0
|
|
20240516,160200,151123136,1849,1849,1849,1849,0
|
|
20240516,160100,151123136,1849,1849,1849,1849,0
|
|
20240516,160000,151123136,1849,1849,1849,1849,0
|
|
20240516,155900,151123136,1849,1849,1849,1849,0
|
|
20240516,155800,151123136,1849,1849,1849,1849,0
|
|
20240516,155700,151123136,1849,1849,1849,1849,0
|
|
20240516,155600,151123136,1849,1849,1849,1849,0
|
|
20240516,155500,151123136,1849,1849,1849,1849,0
|
|
20240516,155400,151123136,1849,1849,1849,1849,0
|
|
20240516,155300,151123136,1849,1849,1849,1849,0
|
|
20240516,155200,151123136,1849,1849,1849,1849,0
|
|
20240516,155100,151123136,1849,1849,1849,1849,0
|
|
20240516,155000,151123136,1849,1849,1849,1849,0
|
|
20240516,154900,151123136,1849,1849,1849,1849,0
|
|
20240516,154800,151123136,1849,1849,1849,1849,0
|
|
20240516,154700,151123136,1849,1849,1849,1849,0
|
|
20240516,154600,151123136,1849,1849,1849,1849,0
|
|
20240516,154500,151123136,1849,1849,1849,1849,0
|
|
20240516,154400,151123136,1849,1849,1849,1849,0
|
|
20240516,154300,151123136,1849,1849,1849,1849,0
|
|
20240516,154200,151123136,1849,1849,1849,1849,0
|
|
20240516,154100,151123136,1849,1849,1849,1849,0
|
|
20240516,154000,151123136,1849,1849,1849,1849,778
|
|
20240516,153900,151123136,1849,1849,1849,1849,0
|
|
20240516,153800,151123136,1849,1849,1849,1849,0
|
|
20240516,153700,151123136,1849,1849,1849,1849,0
|
|
20240516,153600,151123136,1849,1849,1849,1849,0
|
|
20240516,153500,151123136,1849,1849,1849,1849,0
|
|
20240516,153400,151123136,1849,1849,1849,1849,0
|
|
20240516,153300,151123136,1849,1849,1849,1849,0
|
|
20240516,153200,151123136,1849,1849,1849,1849,0
|
|
20240516,153100,151123136,1849,1849,1849,1849,0
|
|
20240516,153000,151123136,1849,1849,1849,1849,778
|
|
20240516,152900,149684614,1848,1848,1848,1848,0
|
|
20240516,152800,149684614,1848,1848,1848,1848,0
|
|
20240516,152700,149684614,1848,1848,1848,1848,0
|
|
20240516,152600,149684614,1848,1848,1848,1848,0
|
|
20240516,152500,149684614,1848,1848,1848,1848,0
|
|
20240516,152400,149684614,1848,1848,1848,1848,0
|
|
20240516,152300,149684614,1848,1848,1848,1848,0
|
|
20240516,152200,149684614,1848,1848,1848,1848,0
|
|
20240516,152100,149684614,1848,1848,1848,1848,0
|
|
20240516,152000,149684614,1848,1848,1848,1848,0
|
|
20240516,151900,149684614,1848,1848,1848,1848,0
|
|
20240516,151800,149684614,1848,1848,1848,1848,5
|
|
20240516,151700,149675374,1847,1847,1847,1847,0
|
|
20240516,151600,149675374,1847,1847,1847,1847,0
|
|
20240516,151500,149675374,1847,1848,1848,1847,223
|
|
20240516,151400,149263468,1848,1848,1848,1848,21
|
|
20240516,151300,149224660,1848,1848,1848,1848,43
|
|
20240516,151200,149145196,1848,1848,1848,1848,50
|
|
20240516,151100,149052796,1848,1848,1848,1848,0
|
|
20240516,151000,149052796,1848,1848,1848,1848,23
|
|
20240516,150900,149010292,1849,1849,1849,1849,0
|
|
20240516,150800,149010292,1849,1849,1849,1849,0
|
|
20240516,150700,149010292,1849,1848,1849,1848,101
|
|
20240516,150600,148823544,1849,1849,1849,1849,0
|
|
20240516,150500,148823544,1849,1848,1849,1848,2
|
|
20240516,150400,148819847,1848,1848,1848,1848,1
|
|
20240516,150300,148817999,1847,1847,1847,1847,0
|
|
20240516,150200,148817999,1847,1848,1848,1847,321
|
|
20240516,150100,148224843,1848,1848,1848,1848,0
|
|
20240516,150000,148224843,1848,1848,1848,1848,0
|
|
20240516,145900,148224843,1848,1848,1848,1848,200
|
|
20240516,145800,147855243,1848,1848,1848,1848,0
|
|
20240516,145700,147855243,1848,1848,1848,1848,0
|
|
20240516,145600,147855243,1848,1848,1848,1848,27
|
|
20240516,145500,147805347,1848,1848,1848,1848,0
|
|
20240516,145400,147805347,1848,1848,1848,1848,0
|
|
20240516,145300,147805347,1848,1848,1848,1848,0
|
|
20240516,145200,147805347,1848,1848,1848,1848,0
|
|
20240516,145100,147805347,1848,1848,1848,1848,1
|
|
20240516,145000,147803499,1849,1849,1849,1849,7
|
|
20240516,144900,147790556,1849,1849,1849,1849,2
|
|
20240516,144800,147786858,1848,1848,1848,1848,0
|
|
20240516,144700,147786858,1848,1848,1848,1848,0
|
|
20240516,144600,147786858,1848,1848,1848,1848,0
|
|
20240516,144500,147786858,1848,1848,1848,1848,0
|
|
20240516,144400,147786858,1848,1848,1848,1848,173
|
|
20240516,144300,147467154,1848,1848,1848,1848,0
|
|
20240516,144200,147467154,1848,1848,1848,1848,0
|
|
20240516,144100,147467154,1848,1848,1848,1848,26
|
|
20240516,144000,147419106,1849,1849,1849,1849,0
|
|
20240516,143900,147419106,1849,1849,1849,1849,0
|
|
20240516,143800,147419106,1849,1849,1849,1849,0
|
|
20240516,143700,147419106,1849,1849,1849,1849,0
|
|
20240516,143600,147419106,1849,1849,1849,1849,0
|
|
20240516,143500,147419106,1849,1849,1849,1849,0
|
|
20240516,143400,147419106,1849,1849,1849,1849,0
|
|
20240516,143300,147419106,1849,1849,1849,1849,10
|
|
20240516,143200,147400616,1847,1848,1848,1847,175
|
|
20240516,143100,147077380,1849,1849,1849,1849,5
|
|
20240516,143000,147068135,1847,1847,1847,1847,0
|
|
20240516,142900,147068135,1847,1847,1847,1847,0
|
|
20240516,142800,147068135,1847,1847,1847,1847,0
|
|
20240516,142700,147068135,1847,1847,1847,1847,0
|
|
20240516,142600,147068135,1847,1847,1847,1847,0
|
|
20240516,142500,147068135,1847,1847,1847,1847,0
|
|
20240516,142400,147068135,1847,1847,1847,1847,0
|
|
20240516,142300,147068135,1847,1848,1848,1847,931
|
|
20240516,142200,145347866,1849,1849,1849,1849,0
|
|
20240516,142100,145347866,1849,1849,1849,1849,0
|
|
20240516,142000,145347866,1849,1849,1849,1849,40
|
|
20240516,141900,145273906,1849,1849,1849,1849,0
|
|
20240516,141800,145273906,1849,1849,1849,1849,10
|
|
20240516,141700,145255416,1849,1849,1849,1849,70
|
|
20240516,141600,145125986,1849,1849,1849,1849,0
|
|
20240516,141500,145125986,1849,1850,1850,1849,88
|
|
20240516,141400,144963195,1850,1850,1850,1850,0
|
|
20240516,141300,144963195,1850,1850,1850,1850,0
|
|
20240516,141200,144963195,1850,1850,1850,1850,50
|
|
20240516,141100,144870695,1850,1850,1850,1850,0
|
|
20240516,141000,144870695,1850,1850,1850,1850,2875
|
|
20240516,140900,139551945,1850,1850,1850,1850,0
|
|
20240516,140800,139551945,1850,1850,1850,1850,0
|
|
20240516,140700,139551945,1850,1850,1850,1850,0
|
|
20240516,140600,139551945,1850,1850,1850,1850,0
|
|
20240516,140500,139551945,1850,1850,1850,1850,2000
|
|
20240516,140400,135851945,1850,1850,1850,1850,0
|
|
20240516,140300,135851945,1850,1850,1850,1850,100
|
|
20240516,140200,135666945,1850,1850,1850,1850,0
|
|
20240516,140100,135666945,1850,1850,1850,1850,0
|
|
20240516,140000,135666945,1850,1850,1850,1850,0
|
|
20240516,135900,135666945,1850,1850,1850,1850,0
|
|
20240516,135800,135666945,1850,1850,1850,1850,0
|
|
20240516,135700,135666945,1850,1850,1850,1850,0
|
|
20240516,135600,135666945,1850,1850,1850,1850,1
|
|
20240516,135500,135665095,1850,1850,1850,1850,5640
|
|
20240516,135400,125231095,1849,1849,1849,1849,0
|
|
20240516,135300,125231095,1849,1849,1849,1849,0
|
|
20240516,135200,125231095,1849,1849,1849,1849,0
|
|
20240516,135100,125231095,1849,1849,1849,1849,0
|
|
20240516,135000,125231095,1849,1849,1849,1849,0
|
|
20240516,134900,125231095,1849,1849,1849,1849,0
|
|
20240516,134800,125231095,1849,1849,1849,1849,0
|
|
20240516,134700,125231095,1849,1849,1849,1849,5
|
|
20240516,134600,125221850,1849,1849,1849,1849,0
|
|
20240516,134500,125221850,1849,1849,1849,1849,0
|
|
20240516,134400,125221850,1849,1849,1849,1849,5
|
|
20240516,134300,125212605,1848,1848,1848,1848,0
|
|
20240516,134200,125212605,1848,1848,1848,1848,0
|
|
20240516,134100,125212605,1848,1848,1848,1848,0
|
|
20240516,134000,125212605,1848,1848,1848,1848,262
|
|
20240516,133900,124728429,1848,1848,1848,1848,1
|
|
20240516,133800,124726581,1848,1848,1848,1848,0
|
|
20240516,133700,124726581,1848,1848,1848,1848,0
|
|
20240516,133600,124726581,1848,1848,1848,1848,100
|
|
20240516,133500,124541781,1848,1848,1848,1848,0
|
|
20240516,133400,124541781,1848,1848,1848,1848,0
|
|
20240516,133300,124541781,1848,1848,1849,1848,3
|
|
20240516,133200,124536236,1850,1850,1850,1850,0
|
|
20240516,133100,124536236,1850,1850,1850,1850,0
|
|
20240516,133000,124536236,1850,1850,1850,1850,0
|
|
20240516,132900,124536236,1850,1847,1850,1847,2
|
|
20240516,132800,124532539,1850,1850,1850,1850,0
|
|
20240516,132700,124532539,1850,1850,1850,1850,0
|
|
20240516,132600,124532539,1850,1850,1850,1850,0
|
|
20240516,132500,124532539,1850,1850,1850,1850,0
|
|
20240516,132400,124532539,1850,1850,1850,1850,0
|
|
20240516,132300,124532539,1850,1847,1850,1847,101
|
|
20240516,132200,124345791,1849,1846,1849,1846,2
|
|
20240516,132100,124342096,1849,1849,1849,1849,0
|
|
20240516,132000,124342096,1849,1849,1849,1849,0
|
|
20240516,131900,124342096,1849,1849,1849,1849,0
|
|
20240516,131800,124342096,1849,1846,1850,1846,117
|
|
20240516,131700,124125760,1850,1846,1850,1846,10
|
|
20240516,131600,124107282,1849,1846,1850,1846,10
|
|
20240516,131500,124088806,1845,1845,1845,1845,0
|
|
20240516,131400,124088806,1845,1845,1845,1845,0
|
|
20240516,131300,124088806,1845,1845,1845,1845,0
|
|
20240516,131200,124088806,1845,1845,1845,1845,0
|
|
20240516,131100,124088806,1845,1845,1845,1845,37
|
|
20240516,131000,124020541,1845,1845,1845,1845,0
|
|
20240516,130900,124020541,1845,1847,1847,1845,1198
|
|
20240516,130800,121809770,1848,1848,1848,1848,401
|
|
20240516,130700,121068722,1849,1849,1849,1849,52
|
|
20240516,130600,120972574,1850,1850,1850,1850,0
|
|
20240516,130500,120972574,1850,1850,1850,1850,0
|
|
20240516,130400,120972574,1850,1850,1850,1850,0
|
|
20240516,130300,120972574,1850,1850,1850,1850,0
|
|
20240516,130200,120972574,1850,1850,1850,1850,0
|
|
20240516,130100,120972574,1850,1850,1850,1850,0
|
|
20240516,130000,120972574,1850,1850,1850,1850,0
|
|
20240516,125900,120972574,1850,1848,1850,1848,2
|
|
20240516,125800,120968876,1849,1849,1849,1849,0
|
|
20240516,125700,120968876,1849,1849,1849,1849,0
|
|
20240516,125600,120968876,1849,1849,1849,1849,0
|
|
20240516,125500,120968876,1849,1848,1849,1848,2
|
|
20240516,125400,120965179,1850,1850,1850,1850,0
|
|
20240516,125300,120965179,1850,1850,1850,1850,0
|
|
20240516,125200,120965179,1850,1850,1850,1850,0
|
|
20240516,125100,120965179,1850,1848,1850,1848,2
|
|
20240516,125000,120961481,1850,1850,1850,1850,0
|
|
20240516,124900,120961481,1850,1850,1850,1850,0
|
|
20240516,124800,120961481,1850,1850,1850,1850,1
|
|
20240516,124700,120959631,1848,1848,1848,1848,1
|
|
20240516,124600,120957783,1850,1848,1850,1848,4
|
|
20240516,124500,120950387,1850,1847,1850,1847,8
|
|
20240516,124400,120935596,1850,1847,1850,1847,32
|
|
20240516,124300,120876408,1850,1850,1850,1850,0
|
|
20240516,124200,120876408,1850,1850,1850,1850,0
|
|
20240516,124100,120876408,1850,1847,1850,1847,2
|
|
20240516,124000,120872711,1850,1846,1850,1846,2
|
|
20240516,123900,120869015,1845,1848,1848,1845,265
|
|
20240516,123800,120380087,1845,1845,1845,1845,2562
|
|
20240516,123700,115653197,1845,1845,1845,1845,199
|
|
20240516,123600,115286042,1846,1846,1846,1846,1
|
|
20240516,123500,115284196,1845,1844,1845,1844,490
|
|
20240516,123400,114380634,1845,1846,1846,1845,52
|
|
20240516,123300,114284693,1844,1844,1844,1844,0
|
|
20240516,123200,114284693,1844,1844,1845,1844,95
|
|
20240516,123100,114109512,1844,1845,1846,1844,347
|
|
20240516,123000,113469631,1845,1845,1845,1845,0
|
|
20240516,122900,113469631,1845,1845,1845,1845,1
|
|
20240516,122800,113467786,1846,1845,1846,1845,186
|
|
20240516,122700,113124431,1846,1846,1846,1846,0
|
|
20240516,122600,113124431,1846,1846,1846,1846,0
|
|
20240516,122500,113124431,1846,1844,1846,1844,2
|
|
20240516,122400,113120741,1846,1843,1846,1843,53
|
|
20240516,122300,113022908,1843,1844,1847,1843,1727
|
|
20240516,122200,109839943,1844,1844,1844,1844,0
|
|
20240516,122100,109839943,1844,1844,1844,1844,0
|
|
20240516,122000,109839943,1844,1844,1844,1844,251
|
|
20240516,121900,109377099,1845,1846,1846,1845,2861
|
|
20240516,121800,104096336,1850,1850,1850,1850,0
|
|
20240516,121700,104096336,1850,1850,1850,1850,1
|
|
20240516,121600,104094486,1847,1849,1849,1846,10955
|
|
20240516,121500,83856071,1850,1850,1850,1850,0
|
|
20240516,121400,83856071,1850,1850,1850,1850,0
|
|
20240516,121300,83856071,1850,1850,1850,1850,0
|
|
20240516,121200,83856071,1850,1850,1850,1850,0
|
|
20240516,121100,83856071,1850,1850,1850,1850,200
|
|
20240516,121000,83486071,1850,1850,1851,1849,502
|
|
20240516,120900,82557817,1850,1850,1850,1850,0
|
|
20240516,120800,82557817,1850,1850,1850,1850,0
|
|
20240516,120700,82557817,1850,1850,1850,1850,0
|
|
20240516,120600,82557817,1850,1850,1850,1850,0
|
|
20240516,120500,82557817,1850,1850,1850,1850,857
|
|
20240516,120400,80972367,1850,1850,1850,1850,0
|
|
20240516,120300,80972367,1850,1850,1850,1850,0
|
|
20240516,120200,80972367,1850,1850,1850,1850,0
|
|
20240516,120100,80972367,1850,1850,1850,1850,0
|
|
20240516,120000,80972367,1850,1850,1850,1850,10
|
|
20240516,115900,80953867,1851,1851,1851,1851,0
|
|
20240516,115800,80953867,1851,1851,1851,1851,0
|
|
20240516,115700,80953867,1851,1851,1851,1851,0
|
|
20240516,115600,80953867,1851,1851,1851,1851,0
|
|
20240516,115500,80953867,1851,1851,1851,1851,0
|
|
20240516,115400,80953867,1851,1851,1851,1851,0
|
|
20240516,115300,80953867,1851,1850,1851,1849,171
|
|
20240516,115200,80637670,1850,1850,1850,1850,0
|
|
20240516,115100,80637670,1850,1850,1850,1850,0
|
|
20240516,115000,80637670,1850,1850,1850,1850,150
|
|
20240516,114900,80360170,1850,1850,1850,1850,0
|
|
20240516,114800,80360170,1850,1850,1850,1850,161
|
|
20240516,114700,80062320,1850,1850,1850,1850,0
|
|
20240516,114600,80062320,1850,1850,1850,1850,0
|
|
20240516,114500,80062320,1850,1850,1850,1850,0
|
|
20240516,114400,80062320,1850,1850,1850,1850,16
|
|
20240516,114300,80032720,1850,1850,1850,1850,30
|
|
20240516,114200,79977220,1850,1850,1850,1850,540
|
|
20240516,114100,78978220,1849,1849,1849,1849,0
|
|
20240516,114000,78978220,1849,1849,1849,1849,55
|
|
20240516,113900,78876525,1850,1850,1850,1850,0
|
|
20240516,113800,78876525,1850,1850,1850,1850,0
|
|
20240516,113700,78876525,1850,1850,1850,1850,346
|
|
20240516,113600,78236425,1850,1850,1850,1850,0
|
|
20240516,113500,78236425,1850,1850,1850,1850,1
|
|
20240516,113400,78234575,1850,1850,1850,1850,0
|
|
20240516,113300,78234575,1850,1850,1850,1850,0
|
|
20240516,113200,78234575,1850,1850,1850,1850,0
|
|
20240516,113100,78234575,1850,1850,1850,1850,6
|
|
20240516,113000,78223475,1849,1849,1849,1849,0
|
|
20240516,112900,78223475,1849,1849,1849,1849,176
|
|
20240516,112800,77898051,1850,1850,1850,1850,0
|
|
20240516,112700,77898051,1850,1851,1851,1850,17
|
|
20240516,112600,77866600,1851,1851,1851,1851,0
|
|
20240516,112500,77866600,1851,1851,1851,1851,0
|
|
20240516,112400,77866600,1851,1851,1851,1851,0
|
|
20240516,112300,77866600,1851,1851,1851,1851,0
|
|
20240516,112200,77866600,1851,1851,1851,1851,0
|
|
20240516,112100,77866600,1851,1851,1851,1851,6
|
|
20240516,112000,77855494,1851,1851,1851,1851,1
|
|
20240516,111900,77853643,1850,1850,1850,1850,0
|
|
20240516,111800,77853643,1850,1853,1853,1850,285
|
|
20240516,111700,77326260,1853,1853,1853,1853,0
|
|
20240516,111600,77326260,1853,1853,1853,1853,0
|
|
20240516,111500,77326260,1853,1853,1853,1853,7
|
|
20240516,111400,77313289,1853,1853,1853,1853,0
|
|
20240516,111300,77313289,1853,1853,1853,1853,11
|
|
20240516,111200,77292906,1853,1853,1853,1853,0
|
|
20240516,111100,77292906,1853,1853,1853,1853,0
|
|
20240516,111000,77292906,1853,1853,1853,1853,0
|
|
20240516,110900,77292906,1853,1853,1853,1853,0
|
|
20240516,110800,77292906,1853,1853,1853,1853,2
|
|
20240516,110700,77289200,1853,1853,1853,1853,0
|
|
20240516,110600,77289200,1853,1853,1853,1853,0
|
|
20240516,110500,77289200,1853,1853,1853,1853,0
|
|
20240516,110400,77289200,1853,1853,1853,1853,0
|
|
20240516,110300,77289200,1853,1853,1853,1853,99
|
|
20240516,110200,77105753,1853,1853,1853,1853,170
|
|
20240516,110100,76790743,1849,1849,1849,1849,2674
|
|
20240516,110000,71846517,1849,1850,1850,1849,1819
|
|
20240516,105900,68482841,1850,1850,1850,1850,24
|
|
20240516,105800,68438441,1850,1850,1850,1850,1787
|
|
20240516,105700,65132491,1850,1850,1850,1850,0
|
|
20240516,105600,65132491,1850,1850,1850,1850,0
|
|
20240516,105500,65132491,1850,1850,1850,1850,0
|
|
20240516,105400,65132491,1850,1850,1850,1850,0
|
|
20240516,105300,65132491,1850,1850,1850,1850,2
|
|
20240516,105200,65128791,1850,1850,1850,1850,4512
|
|
20240516,105100,56781591,1850,1850,1850,1850,0
|
|
20240516,105000,56781591,1850,1853,1853,1850,3803
|
|
20240516,104900,49743543,1854,1854,1854,1854,0
|
|
20240516,104800,49743543,1854,1854,1854,1854,0
|
|
20240516,104700,49743543,1854,1854,1854,1854,2
|
|
20240516,104600,49739835,1854,1854,1854,1854,34
|
|
20240516,104500,49676799,1854,1854,1854,1854,1
|
|
20240516,104400,49674945,1853,1853,1853,1853,0
|
|
20240516,104300,49674945,1853,1852,1853,1852,2
|
|
20240516,104200,49671240,1851,1851,1851,1851,0
|
|
20240516,104100,49671240,1851,1851,1851,1851,0
|
|
20240516,104000,49671240,1851,1851,1851,1851,0
|
|
20240516,103900,49671240,1851,1852,1852,1851,100
|
|
20240516,103800,49486044,1853,1853,1853,1853,0
|
|
20240516,103700,49486044,1853,1853,1853,1853,1
|
|
20240516,103600,49484191,1853,1853,1853,1853,437
|
|
20240516,103500,48674430,1853,1853,1853,1853,0
|
|
20240516,103400,48674430,1853,1853,1853,1853,0
|
|
20240516,103300,48674430,1853,1853,1853,1853,1
|
|
20240516,103200,48672577,1853,1853,1853,1853,1
|
|
20240516,103100,48670724,1853,1853,1853,1853,0
|
|
20240516,103000,48670724,1853,1853,1853,1853,0
|
|
20240516,102900,48670724,1853,1853,1853,1853,0
|
|
20240516,102800,48670724,1853,1853,1853,1853,0
|
|
20240516,102700,48670724,1853,1853,1853,1853,1000
|
|
20240516,102600,46817724,1853,1853,1853,1853,0
|
|
20240516,102500,46817724,1853,1853,1853,1853,1704
|
|
20240516,102400,43660212,1853,1853,1853,1853,0
|
|
20240516,102300,43660212,1853,1853,1853,1853,0
|
|
20240516,102200,43660212,1853,1853,1853,1853,16
|
|
20240516,102100,43630564,1853,1853,1853,1853,0
|
|
20240516,102000,43630564,1853,1854,1854,1853,343
|
|
20240516,101900,42994712,1854,1853,1854,1853,305
|
|
20240516,101800,42429247,1853,1853,1854,1853,105
|
|
20240516,101700,42234584,1853,1853,1853,1853,0
|
|
20240516,101600,42234584,1853,1852,1853,1852,11
|
|
20240516,101500,42214208,1852,1852,1852,1852,0
|
|
20240516,101400,42214208,1852,1852,1852,1852,0
|
|
20240516,101300,42214208,1852,1852,1852,1852,1
|
|
20240516,101200,42212356,1851,1851,1851,1851,0
|
|
20240516,101100,42212356,1851,1851,1851,1851,2
|
|
20240516,101000,42208654,1851,1851,1851,1850,56
|
|
20240516,100900,42105050,1851,1851,1851,1850,1003
|
|
20240516,100800,40249497,1852,1852,1852,1852,0
|
|
20240516,100700,40249497,1852,1852,1852,1852,0
|
|
20240516,100600,40249497,1852,1851,1852,1851,6
|
|
20240516,100500,40238387,1850,1850,1850,1850,0
|
|
20240516,100400,40238387,1850,1851,1851,1850,2068
|
|
20240516,100300,36412577,1852,1852,1852,1852,1113
|
|
20240516,100200,34351301,1853,1853,1853,1853,6
|
|
20240516,100100,34340183,1853,1853,1853,1853,47
|
|
20240516,100000,34253092,1853,1853,1854,1853,44
|
|
20240516,095900,34171522,1853,1853,1853,1853,33
|
|
20240516,095800,34110373,1853,1853,1853,1853,6
|
|
20240516,095700,34099255,1853,1852,1854,1852,32
|
|
20240516,095600,34039979,1852,1852,1852,1852,3
|
|
20240516,095500,34034423,1852,1852,1852,1852,6
|
|
20240516,095400,34023311,1852,1851,1854,1851,17
|
|
20240516,095300,33991808,1854,1851,1854,1851,186
|
|
20240516,095200,33647144,1851,1851,1851,1851,8
|
|
20240516,095100,33632336,1851,1853,1854,1850,981
|
|
20240516,095000,31815479,1853,1853,1853,1853,0
|
|
20240516,094900,31815479,1853,1851,1853,1851,8
|
|
20240516,094800,31800661,1850,1852,1852,1850,954
|
|
20240516,094700,30034851,1852,1852,1852,1852,0
|
|
20240516,094600,30034851,1852,1852,1852,1852,0
|
|
20240516,094500,30034851,1852,1852,1852,1852,0
|
|
20240516,094400,30034851,1852,1853,1853,1852,69
|
|
20240516,094300,29907062,1853,1853,1853,1853,31
|
|
20240516,094200,29849619,1853,1853,1853,1853,0
|
|
20240516,094100,29849619,1853,1853,1854,1853,9
|
|
20240516,094000,29832940,1853,1853,1853,1853,8
|
|
20240516,093900,29818116,1853,1852,1853,1852,10
|
|
20240516,093800,29799590,1852,1852,1852,1852,7
|
|
20240516,093700,29786626,1851,1850,1851,1850,38
|
|
20240516,093600,29716320,1851,1851,1851,1851,7
|
|
20240516,093500,29703363,1851,1850,1851,1850,202
|
|
20240516,093400,29329662,1850,1851,1852,1850,4922
|
|
20240516,093300,20223539,1851,1856,1856,1851,1734
|
|
20240516,093200,17013244,1856,1856,1856,1856,10
|
|
20240516,093100,16994684,1857,1857,1857,1857,3
|
|
20240516,093000,16989113,1857,1857,1857,1857,4
|
|
20240516,092900,16981685,1857,1857,1857,1857,83
|
|
20240516,092800,16827554,1857,1859,1859,1857,512
|
|
20240516,092700,15876426,1858,1858,1858,1858,2
|
|
20240516,092600,15872710,1859,1858,1859,1858,8
|
|
20240516,092500,15857845,1858,1858,1859,1858,723
|
|
20240516,092400,14514410,1858,1858,1858,1858,0
|
|
20240516,092300,14514410,1858,1858,1858,1858,5
|
|
20240516,092200,14505120,1857,1857,1857,1857,1
|
|
20240516,092100,14503263,1858,1856,1858,1856,453
|
|
20240516,092000,13661979,1856,1855,1856,1855,8
|
|
20240516,091900,13647134,1855,1854,1855,1854,6
|
|
20240516,091800,13636008,1854,1853,1854,1853,8
|
|
20240516,091700,13621181,1853,1854,1854,1853,307
|
|
20240516,091600,13052308,1854,1854,1854,1853,82
|
|
20240516,091500,12900281,1854,1853,1854,1853,7
|
|
20240516,091400,12887307,1852,1857,1857,1852,1105
|
|
20240516,091300,10840259,1857,1857,1857,1857,6
|
|
20240516,091200,10829117,1857,1857,1857,1856,554
|
|
20240516,091100,9800341,1856,1856,1856,1856,0
|
|
20240516,091000,9800341,1856,1856,1856,1856,105
|
|
20240516,090900,9605461,1855,1858,1858,1855,560
|
|
20240516,090800,8566631,1859,1859,1864,1859,104
|
|
20240516,090700,8372816,1859,1859,1859,1859,102
|
|
20240516,090600,8183198,1860,1860,1860,1860,0
|
|
20240516,090500,8183198,1860,1860,1864,1860,138
|
|
20240516,090400,7926490,1860,1860,1860,1860,97
|
|
20240516,090300,7746070,1860,1860,1860,1860,1
|
|
20240516,090200,7744210,1850,1850,1850,1850,107
|
|
20240516,090100,7546260,1850,1850,1850,1850,26
|
|
20240516,090000,7498160,1850,1846,1850,1846,4060
|