703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,204000,144820213,1830,1830,1830,1830,235
|
|
20240517,203900,144820213,1830,1830,1830,1830,0
|
|
20240517,203800,144820213,1830,1830,1830,1830,0
|
|
20240517,203700,144820213,1830,1830,1830,1830,0
|
|
20240517,203600,144820213,1830,1830,1830,1830,0
|
|
20240517,203500,144820213,1830,1830,1830,1830,0
|
|
20240517,203400,144820213,1830,1830,1830,1830,0
|
|
20240517,203300,144820213,1830,1830,1830,1830,0
|
|
20240517,203200,144820213,1830,1830,1830,1830,0
|
|
20240517,203100,144820213,1830,1830,1830,1830,0
|
|
20240517,203000,144820213,1830,1830,1830,1830,0
|
|
20240517,202900,144820213,1830,1830,1830,1830,0
|
|
20240517,202800,144820213,1830,1830,1830,1830,0
|
|
20240517,202700,144820213,1830,1830,1830,1830,0
|
|
20240517,202600,144820213,1830,1830,1830,1830,0
|
|
20240517,202500,144820213,1830,1830,1830,1830,0
|
|
20240517,202400,144820213,1830,1830,1830,1830,0
|
|
20240517,202300,144820213,1830,1830,1830,1830,0
|
|
20240517,202200,144820213,1830,1830,1830,1830,0
|
|
20240517,202100,144820213,1830,1830,1830,1830,0
|
|
20240517,202000,144820213,1830,1830,1830,1830,0
|
|
20240517,201900,144820213,1830,1830,1830,1830,0
|
|
20240517,201800,144820213,1830,1830,1830,1830,0
|
|
20240517,201700,144820213,1830,1830,1830,1830,0
|
|
20240517,201600,144820213,1830,1830,1830,1830,0
|
|
20240517,201500,144820213,1830,1830,1830,1830,0
|
|
20240517,201400,144820213,1830,1830,1830,1830,0
|
|
20240517,201300,144820213,1830,1830,1830,1830,0
|
|
20240517,201200,144820213,1830,1830,1830,1830,0
|
|
20240517,201100,144820213,1830,1830,1830,1830,0
|
|
20240517,201000,144820213,1830,1830,1830,1830,235
|
|
20240517,200900,144820213,1830,1830,1830,1830,0
|
|
20240517,200800,144820213,1830,1830,1830,1830,0
|
|
20240517,200700,144820213,1830,1830,1830,1830,0
|
|
20240517,200600,144820213,1830,1830,1830,1830,0
|
|
20240517,200500,144820213,1830,1830,1830,1830,0
|
|
20240517,200400,144820213,1830,1830,1830,1830,0
|
|
20240517,200300,144820213,1830,1830,1830,1830,0
|
|
20240517,200200,144820213,1830,1830,1830,1830,0
|
|
20240517,200100,144820213,1830,1830,1830,1830,0
|
|
20240517,200000,144820213,1830,1830,1830,1830,0
|
|
20240517,195900,144820213,1830,1830,1830,1830,0
|
|
20240517,195800,144820213,1830,1830,1830,1830,0
|
|
20240517,195700,144820213,1830,1830,1830,1830,0
|
|
20240517,195600,144820213,1830,1830,1830,1830,0
|
|
20240517,195500,144820213,1830,1830,1830,1830,0
|
|
20240517,195400,144820213,1830,1830,1830,1830,0
|
|
20240517,195300,144820213,1830,1830,1830,1830,0
|
|
20240517,195200,144820213,1830,1830,1830,1830,0
|
|
20240517,195100,144820213,1830,1830,1830,1830,0
|
|
20240517,195000,144820213,1830,1830,1830,1830,0
|
|
20240517,194900,144820213,1830,1830,1830,1830,0
|
|
20240517,194800,144820213,1830,1830,1830,1830,0
|
|
20240517,194700,144820213,1830,1830,1830,1830,0
|
|
20240517,194600,144820213,1830,1830,1830,1830,0
|
|
20240517,194500,144820213,1830,1830,1830,1830,0
|
|
20240517,194400,144820213,1830,1830,1830,1830,0
|
|
20240517,194300,144820213,1830,1830,1830,1830,0
|
|
20240517,194200,144820213,1830,1830,1830,1830,0
|
|
20240517,194100,144820213,1830,1830,1830,1830,0
|
|
20240517,194000,144820213,1830,1830,1830,1830,235
|
|
20240517,193900,144820213,1830,1830,1830,1830,0
|
|
20240517,193800,144820213,1830,1830,1830,1830,0
|
|
20240517,193700,144820213,1830,1830,1830,1830,0
|
|
20240517,193600,144820213,1830,1830,1830,1830,0
|
|
20240517,193500,144820213,1830,1830,1830,1830,0
|
|
20240517,193400,144820213,1830,1830,1830,1830,0
|
|
20240517,193300,144820213,1830,1830,1830,1830,0
|
|
20240517,193200,144820213,1830,1830,1830,1830,0
|
|
20240517,193100,144820213,1830,1830,1830,1830,0
|
|
20240517,193000,144820213,1830,1830,1830,1830,0
|
|
20240517,192900,144820213,1830,1830,1830,1830,0
|
|
20240517,192800,144820213,1830,1830,1830,1830,0
|
|
20240517,192700,144820213,1830,1830,1830,1830,0
|
|
20240517,192600,144820213,1830,1830,1830,1830,0
|
|
20240517,192500,144820213,1830,1830,1830,1830,0
|
|
20240517,192400,144820213,1830,1830,1830,1830,0
|
|
20240517,192300,144820213,1830,1830,1830,1830,0
|
|
20240517,192200,144820213,1830,1830,1830,1830,0
|
|
20240517,192100,144820213,1830,1830,1830,1830,0
|
|
20240517,192000,144820213,1830,1830,1830,1830,0
|
|
20240517,191900,144820213,1830,1830,1830,1830,0
|
|
20240517,191800,144820213,1830,1830,1830,1830,0
|
|
20240517,191700,144820213,1830,1830,1830,1830,0
|
|
20240517,191600,144820213,1830,1830,1830,1830,0
|
|
20240517,191500,144820213,1830,1830,1830,1830,0
|
|
20240517,191400,144820213,1830,1830,1830,1830,0
|
|
20240517,191300,144820213,1830,1830,1830,1830,0
|
|
20240517,191200,144820213,1830,1830,1830,1830,0
|
|
20240517,191100,144820213,1830,1830,1830,1830,0
|
|
20240517,191000,144820213,1830,1830,1830,1830,235
|
|
20240517,190900,144820213,1830,1830,1830,1830,0
|
|
20240517,190800,144820213,1830,1830,1830,1830,0
|
|
20240517,190700,144820213,1830,1830,1830,1830,0
|
|
20240517,190600,144820213,1830,1830,1830,1830,0
|
|
20240517,190500,144820213,1830,1830,1830,1830,0
|
|
20240517,190400,144820213,1830,1830,1830,1830,0
|
|
20240517,190300,144820213,1830,1830,1830,1830,0
|
|
20240517,190200,144820213,1830,1830,1830,1830,0
|
|
20240517,190100,144820213,1830,1830,1830,1830,0
|
|
20240517,190000,144820213,1830,1830,1830,1830,0
|
|
20240517,185900,144820213,1830,1830,1830,1830,0
|
|
20240517,185800,144820213,1830,1830,1830,1830,0
|
|
20240517,185700,144820213,1830,1830,1830,1830,0
|
|
20240517,185600,144820213,1830,1830,1830,1830,0
|
|
20240517,185500,144820213,1830,1830,1830,1830,0
|
|
20240517,185400,144820213,1830,1830,1830,1830,0
|
|
20240517,185300,144820213,1830,1830,1830,1830,0
|
|
20240517,185200,144820213,1830,1830,1830,1830,0
|
|
20240517,185100,144820213,1830,1830,1830,1830,0
|
|
20240517,185000,144820213,1830,1830,1830,1830,0
|
|
20240517,184900,144820213,1830,1830,1830,1830,0
|
|
20240517,184800,144820213,1830,1830,1830,1830,0
|
|
20240517,184700,144820213,1830,1830,1830,1830,0
|
|
20240517,184600,144820213,1830,1830,1830,1830,0
|
|
20240517,184500,144820213,1830,1830,1830,1830,0
|
|
20240517,184400,144820213,1830,1830,1830,1830,0
|
|
20240517,184300,144820213,1830,1830,1830,1830,0
|
|
20240517,184200,144820213,1830,1830,1830,1830,0
|
|
20240517,184100,144820213,1830,1830,1830,1830,0
|
|
20240517,184000,144820213,1830,1830,1830,1830,235
|
|
20240517,183900,144820213,1830,1830,1830,1830,0
|
|
20240517,183800,144820213,1830,1830,1830,1830,0
|
|
20240517,183700,144820213,1830,1830,1830,1830,0
|
|
20240517,183600,144820213,1830,1830,1830,1830,0
|
|
20240517,183500,144820213,1830,1830,1830,1830,0
|
|
20240517,183400,144820213,1830,1830,1830,1830,0
|
|
20240517,183300,144820213,1830,1830,1830,1830,0
|
|
20240517,183200,144820213,1830,1830,1830,1830,0
|
|
20240517,183100,144820213,1830,1830,1830,1830,0
|
|
20240517,183000,144820213,1830,1830,1830,1830,0
|
|
20240517,182900,144820213,1830,1830,1830,1830,0
|
|
20240517,182800,144820213,1830,1830,1830,1830,0
|
|
20240517,182700,144820213,1830,1830,1830,1830,0
|
|
20240517,182600,144820213,1830,1830,1830,1830,0
|
|
20240517,182500,144820213,1830,1830,1830,1830,0
|
|
20240517,182400,144820213,1830,1830,1830,1830,0
|
|
20240517,182300,144820213,1830,1830,1830,1830,0
|
|
20240517,182200,144820213,1830,1830,1830,1830,0
|
|
20240517,182100,144820213,1830,1830,1830,1830,0
|
|
20240517,182000,144820213,1830,1830,1830,1830,0
|
|
20240517,181900,144820213,1830,1830,1830,1830,0
|
|
20240517,181800,144820213,1830,1830,1830,1830,0
|
|
20240517,181700,144820213,1830,1830,1830,1830,0
|
|
20240517,181600,144820213,1830,1830,1830,1830,0
|
|
20240517,181500,144820213,1830,1830,1830,1830,0
|
|
20240517,181400,144820213,1830,1830,1830,1830,0
|
|
20240517,181300,144820213,1830,1830,1830,1830,0
|
|
20240517,181200,144820213,1830,1830,1830,1830,0
|
|
20240517,181100,144820213,1830,1830,1830,1830,0
|
|
20240517,181000,144820213,1830,1830,1830,1830,235
|
|
20240517,180900,144820213,1830,1830,1830,1830,0
|
|
20240517,180800,144820213,1830,1830,1830,1830,0
|
|
20240517,180700,144820213,1830,1830,1830,1830,0
|
|
20240517,180600,144820213,1830,1830,1830,1830,0
|
|
20240517,180500,144820213,1830,1830,1830,1830,0
|
|
20240517,180400,144820213,1830,1830,1830,1830,0
|
|
20240517,180300,144820213,1830,1830,1830,1830,0
|
|
20240517,180200,144820213,1830,1830,1830,1830,0
|
|
20240517,180100,144820213,1830,1830,1830,1830,0
|
|
20240517,180000,144820213,1830,1830,1830,1830,0
|
|
20240517,175900,144820213,1830,1830,1830,1830,0
|
|
20240517,175800,144820213,1830,1830,1830,1830,0
|
|
20240517,175700,144820213,1830,1830,1830,1830,0
|
|
20240517,175600,144820213,1830,1830,1830,1830,0
|
|
20240517,175500,144820213,1830,1830,1830,1830,0
|
|
20240517,175400,144820213,1830,1830,1830,1830,0
|
|
20240517,175300,144820213,1830,1830,1830,1830,0
|
|
20240517,175200,144820213,1830,1830,1830,1830,0
|
|
20240517,175100,144820213,1830,1830,1830,1830,0
|
|
20240517,175000,144820213,1830,1830,1830,1830,0
|
|
20240517,174900,144820213,1830,1830,1830,1830,0
|
|
20240517,174800,144820213,1830,1830,1830,1830,0
|
|
20240517,174700,144820213,1830,1830,1830,1830,0
|
|
20240517,174600,144820213,1830,1830,1830,1830,0
|
|
20240517,174500,144820213,1830,1830,1830,1830,0
|
|
20240517,174400,144820213,1830,1830,1830,1830,0
|
|
20240517,174300,144820213,1830,1830,1830,1830,0
|
|
20240517,174200,144820213,1830,1830,1830,1830,0
|
|
20240517,174100,144820213,1830,1830,1830,1830,0
|
|
20240517,174000,144820213,1830,1830,1830,1830,235
|
|
20240517,173900,144820213,1830,1830,1830,1830,0
|
|
20240517,173800,144820213,1830,1830,1830,1830,0
|
|
20240517,173700,144820213,1830,1830,1830,1830,0
|
|
20240517,173600,144820213,1830,1830,1830,1830,0
|
|
20240517,173500,144820213,1830,1830,1830,1830,0
|
|
20240517,173400,144820213,1830,1830,1830,1830,0
|
|
20240517,173300,144820213,1830,1830,1830,1830,0
|
|
20240517,173200,144820213,1830,1830,1830,1830,0
|
|
20240517,173100,144820213,1830,1830,1830,1830,0
|
|
20240517,173000,144820213,1830,1830,1830,1830,0
|
|
20240517,172900,144820213,1830,1830,1830,1830,0
|
|
20240517,172800,144820213,1830,1830,1830,1830,0
|
|
20240517,172700,144820213,1830,1830,1830,1830,0
|
|
20240517,172600,144820213,1830,1830,1830,1830,0
|
|
20240517,172500,144820213,1830,1830,1830,1830,0
|
|
20240517,172400,144820213,1830,1830,1830,1830,0
|
|
20240517,172300,144820213,1830,1830,1830,1830,0
|
|
20240517,172200,144820213,1830,1830,1830,1830,0
|
|
20240517,172100,144820213,1830,1830,1830,1830,0
|
|
20240517,172000,144820213,1830,1830,1830,1830,0
|
|
20240517,171900,144820213,1830,1830,1830,1830,0
|
|
20240517,171800,144820213,1830,1830,1830,1830,0
|
|
20240517,171700,144820213,1830,1830,1830,1830,0
|
|
20240517,171600,144820213,1830,1830,1830,1830,0
|
|
20240517,171500,144820213,1830,1830,1830,1830,0
|
|
20240517,171400,144820213,1830,1830,1830,1830,0
|
|
20240517,171300,144820213,1830,1830,1830,1830,0
|
|
20240517,171200,144820213,1830,1830,1830,1830,0
|
|
20240517,171100,144820213,1830,1830,1830,1830,0
|
|
20240517,171000,144820213,1830,1830,1830,1830,235
|
|
20240517,170900,144820213,1830,1830,1830,1830,0
|
|
20240517,170800,144820213,1830,1830,1830,1830,0
|
|
20240517,170700,144820213,1830,1830,1830,1830,0
|
|
20240517,170600,144820213,1830,1830,1830,1830,0
|
|
20240517,170500,144820213,1830,1830,1830,1830,0
|
|
20240517,170400,144820213,1830,1830,1830,1830,0
|
|
20240517,170300,144820213,1830,1830,1830,1830,0
|
|
20240517,170200,144820213,1830,1830,1830,1830,0
|
|
20240517,170100,144820213,1830,1830,1830,1830,0
|
|
20240517,170000,144820213,1830,1830,1830,1830,0
|
|
20240517,165900,144820213,1830,1830,1830,1830,0
|
|
20240517,165800,144820213,1830,1830,1830,1830,0
|
|
20240517,165700,144820213,1830,1830,1830,1830,0
|
|
20240517,165600,144820213,1830,1830,1830,1830,0
|
|
20240517,165500,144820213,1830,1830,1830,1830,0
|
|
20240517,165400,144820213,1830,1830,1830,1830,0
|
|
20240517,165300,144820213,1830,1830,1830,1830,0
|
|
20240517,165200,144820213,1830,1830,1830,1830,0
|
|
20240517,165100,144820213,1830,1830,1830,1830,0
|
|
20240517,165000,144820213,1830,1830,1830,1830,0
|
|
20240517,164900,144820213,1830,1830,1830,1830,0
|
|
20240517,164800,144820213,1830,1830,1830,1830,0
|
|
20240517,164700,144820213,1830,1830,1830,1830,0
|
|
20240517,164600,144820213,1830,1830,1830,1830,0
|
|
20240517,164500,144820213,1830,1830,1830,1830,0
|
|
20240517,164400,144820213,1830,1830,1830,1830,0
|
|
20240517,164300,144820213,1830,1830,1830,1830,0
|
|
20240517,164200,144820213,1830,1830,1830,1830,0
|
|
20240517,164100,144820213,1830,1830,1830,1830,0
|
|
20240517,164000,144820213,1830,1830,1830,1830,235
|
|
20240517,163900,144820213,1830,1830,1830,1830,0
|
|
20240517,163800,144820213,1830,1830,1830,1830,0
|
|
20240517,163700,144820213,1830,1830,1830,1830,0
|
|
20240517,163600,144820213,1830,1830,1830,1830,0
|
|
20240517,163500,144820213,1830,1830,1830,1830,0
|
|
20240517,163400,144820213,1830,1830,1830,1830,0
|
|
20240517,163300,144820213,1830,1830,1830,1830,0
|
|
20240517,163200,144820213,1830,1830,1830,1830,0
|
|
20240517,163100,144820213,1830,1830,1830,1830,0
|
|
20240517,163000,144820213,1830,1830,1830,1830,0
|
|
20240517,162900,144820213,1830,1830,1830,1830,0
|
|
20240517,162800,144820213,1830,1830,1830,1830,0
|
|
20240517,162700,144820213,1830,1830,1830,1830,0
|
|
20240517,162600,144820213,1830,1830,1830,1830,0
|
|
20240517,162500,144820213,1830,1830,1830,1830,0
|
|
20240517,162400,144820213,1830,1830,1830,1830,0
|
|
20240517,162300,144820213,1830,1830,1830,1830,0
|
|
20240517,162200,144820213,1830,1830,1830,1830,0
|
|
20240517,162100,144820213,1830,1830,1830,1830,0
|
|
20240517,162000,144820213,1830,1830,1830,1830,0
|
|
20240517,161900,144820213,1830,1830,1830,1830,0
|
|
20240517,161800,144820213,1830,1830,1830,1830,0
|
|
20240517,161700,144820213,1830,1830,1830,1830,0
|
|
20240517,161600,144820213,1830,1830,1830,1830,0
|
|
20240517,161500,144820213,1830,1830,1830,1830,0
|
|
20240517,161400,144820213,1830,1830,1830,1830,0
|
|
20240517,161300,144820213,1830,1830,1830,1830,0
|
|
20240517,161200,144820213,1830,1830,1830,1830,0
|
|
20240517,161100,144820213,1830,1830,1830,1830,0
|
|
20240517,161000,144820213,1830,1830,1830,1830,235
|
|
20240517,160900,144820213,1830,1830,1830,1830,0
|
|
20240517,160800,144820213,1830,1830,1830,1830,0
|
|
20240517,160700,144820213,1830,1830,1830,1830,0
|
|
20240517,160600,144820213,1830,1830,1830,1830,0
|
|
20240517,160500,144820213,1830,1830,1830,1830,0
|
|
20240517,160400,144820213,1830,1830,1830,1830,0
|
|
20240517,160300,144820213,1830,1830,1830,1830,0
|
|
20240517,160200,144820213,1830,1830,1830,1830,0
|
|
20240517,160100,144820213,1830,1830,1830,1830,0
|
|
20240517,160000,144820213,1830,1830,1830,1830,0
|
|
20240517,155900,144820213,1830,1830,1830,1830,0
|
|
20240517,155800,144820213,1830,1830,1830,1830,0
|
|
20240517,155700,144820213,1830,1830,1830,1830,0
|
|
20240517,155600,144820213,1830,1830,1830,1830,0
|
|
20240517,155500,144820213,1830,1830,1830,1830,0
|
|
20240517,155400,144820213,1830,1830,1830,1830,0
|
|
20240517,155300,144820213,1830,1830,1830,1830,0
|
|
20240517,155200,144820213,1830,1830,1830,1830,0
|
|
20240517,155100,144820213,1830,1830,1830,1830,0
|
|
20240517,155000,144820213,1830,1830,1830,1830,0
|
|
20240517,154900,144820213,1830,1830,1830,1830,0
|
|
20240517,154800,144820213,1830,1830,1830,1830,0
|
|
20240517,154700,144820213,1830,1830,1830,1830,0
|
|
20240517,154600,144820213,1830,1830,1830,1830,0
|
|
20240517,154500,144820213,1830,1830,1830,1830,0
|
|
20240517,154400,144820213,1830,1830,1830,1830,0
|
|
20240517,154300,144820213,1830,1830,1830,1830,0
|
|
20240517,154200,144820213,1830,1830,1830,1830,0
|
|
20240517,154100,144820213,1830,1830,1830,1830,0
|
|
20240517,154000,144820213,1830,1830,1830,1830,235
|
|
20240517,153900,144820213,1830,1830,1830,1830,0
|
|
20240517,153800,144820213,1830,1830,1830,1830,0
|
|
20240517,153700,144820213,1830,1830,1830,1830,0
|
|
20240517,153600,144820213,1830,1830,1830,1830,0
|
|
20240517,153500,144820213,1830,1830,1830,1830,0
|
|
20240517,153400,144820213,1830,1830,1830,1830,0
|
|
20240517,153300,144820213,1830,1830,1830,1830,0
|
|
20240517,153200,144820213,1830,1830,1830,1830,0
|
|
20240517,153100,144820213,1830,1830,1830,1830,0
|
|
20240517,153000,144820213,1830,1830,1830,1830,235
|
|
20240517,152900,144390163,1830,1830,1830,1830,0
|
|
20240517,152800,144390163,1830,1830,1830,1830,0
|
|
20240517,152700,144390163,1830,1830,1830,1830,0
|
|
20240517,152600,144390163,1830,1830,1830,1830,0
|
|
20240517,152500,144390163,1830,1830,1830,1830,0
|
|
20240517,152400,144390163,1830,1830,1830,1830,0
|
|
20240517,152300,144390163,1830,1830,1830,1830,0
|
|
20240517,152200,144390163,1830,1830,1830,1830,0
|
|
20240517,152100,144390163,1830,1830,1830,1830,0
|
|
20240517,152000,144390163,1830,1830,1830,1830,0
|
|
20240517,151900,144390163,1830,1830,1830,1830,0
|
|
20240517,151800,144390163,1830,1830,1830,1830,0
|
|
20240517,151700,144390163,1830,1830,1830,1830,10
|
|
20240517,151600,144371863,1830,1830,1830,1830,0
|
|
20240517,151500,144371863,1830,1830,1830,1830,42
|
|
20240517,151400,144295003,1830,1830,1830,1830,0
|
|
20240517,151300,144295003,1830,1832,1832,1830,700
|
|
20240517,151200,143013880,1840,1840,1840,1840,0
|
|
20240517,151100,143013880,1840,1840,1840,1840,0
|
|
20240517,151000,143013880,1840,1840,1840,1840,2
|
|
20240517,150900,143010200,1840,1840,1840,1840,0
|
|
20240517,150800,143010200,1840,1840,1840,1840,1
|
|
20240517,150700,143008360,1832,1832,1832,1832,0
|
|
20240517,150600,143008360,1832,1832,1832,1832,0
|
|
20240517,150500,143008360,1832,1832,1832,1832,0
|
|
20240517,150400,143008360,1832,1832,1832,1832,0
|
|
20240517,150300,143008360,1832,1832,1832,1832,205
|
|
20240517,150200,142632800,1832,1832,1832,1832,0
|
|
20240517,150100,142632800,1832,1832,1832,1832,0
|
|
20240517,150000,142632800,1832,1832,1832,1832,0
|
|
20240517,145900,142632800,1832,1832,1832,1832,0
|
|
20240517,145800,142632800,1832,1832,1832,1832,0
|
|
20240517,145700,142632800,1832,1832,1832,1832,42
|
|
20240517,145600,142555856,1832,1832,1832,1832,0
|
|
20240517,145500,142555856,1832,1832,1832,1832,0
|
|
20240517,145400,142555856,1832,1832,1832,1832,42
|
|
20240517,145300,142478912,1832,1832,1832,1832,0
|
|
20240517,145200,142478912,1832,1832,1832,1832,0
|
|
20240517,145100,142478912,1832,1831,1832,1830,2184
|
|
20240517,145000,138481345,1831,1831,1831,1831,175
|
|
20240517,144900,138160920,1831,1831,1831,1831,0
|
|
20240517,144800,138160920,1831,1831,1831,1831,0
|
|
20240517,144700,138160920,1831,1831,1831,1831,1
|
|
20240517,144600,138159089,1832,1832,1832,1832,251
|
|
20240517,144500,137699257,1831,1835,1835,1831,290
|
|
20240517,144400,137167307,1848,1848,1848,1848,0
|
|
20240517,144300,137167307,1848,1848,1848,1848,0
|
|
20240517,144200,137167307,1848,1848,1848,1848,0
|
|
20240517,144100,137167307,1848,1848,1848,1848,0
|
|
20240517,144000,137167307,1848,1848,1848,1848,0
|
|
20240517,143900,137167307,1848,1848,1848,1848,0
|
|
20240517,143800,137167307,1848,1848,1848,1848,0
|
|
20240517,143700,137167307,1848,1848,1848,1848,0
|
|
20240517,143600,137167307,1848,1848,1848,1848,0
|
|
20240517,143500,137167307,1848,1848,1848,1848,0
|
|
20240517,143400,137167307,1848,1848,1848,1848,0
|
|
20240517,143300,137167307,1848,1840,1848,1840,1498
|
|
20240517,143200,134403954,1839,1839,1839,1839,0
|
|
20240517,143100,134403954,1839,1835,1839,1835,2744
|
|
20240517,143000,129358124,1835,1835,1835,1835,0
|
|
20240517,142900,129358124,1835,1835,1835,1835,0
|
|
20240517,142800,129358124,1835,1833,1835,1833,619
|
|
20240517,142700,128222980,1830,1830,1830,1830,0
|
|
20240517,142600,128222980,1830,1830,1830,1830,0
|
|
20240517,142500,128222980,1830,1830,1830,1830,0
|
|
20240517,142400,128222980,1830,1830,1830,1830,20
|
|
20240517,142300,128186380,1830,1830,1830,1830,1484
|
|
20240517,142200,125470660,1828,1828,1828,1828,0
|
|
20240517,142100,125470660,1828,1828,1828,1828,0
|
|
20240517,142000,125470660,1828,1828,1828,1828,0
|
|
20240517,141900,125470660,1828,1828,1828,1828,5
|
|
20240517,141800,125461520,1828,1828,1828,1828,28
|
|
20240517,141700,125410336,1828,1828,1828,1828,0
|
|
20240517,141600,125410336,1828,1828,1828,1828,0
|
|
20240517,141500,125410336,1828,1830,1830,1828,1405
|
|
20240517,141400,122841942,1830,1830,1830,1830,0
|
|
20240517,141300,122841942,1830,1830,1830,1830,0
|
|
20240517,141200,122841942,1830,1830,1830,1830,27
|
|
20240517,141100,122792532,1830,1830,1830,1830,0
|
|
20240517,141000,122792532,1830,1830,1830,1830,0
|
|
20240517,140900,122792532,1830,1830,1830,1830,1
|
|
20240517,140800,122790702,1830,1830,1830,1830,0
|
|
20240517,140700,122790702,1830,1830,1830,1830,0
|
|
20240517,140600,122790702,1830,1830,1830,1830,4
|
|
20240517,140500,122783382,1828,1828,1828,1828,0
|
|
20240517,140400,122783382,1828,1828,1828,1828,0
|
|
20240517,140300,122783382,1828,1828,1828,1828,0
|
|
20240517,140200,122783382,1828,1828,1828,1828,329
|
|
20240517,140100,122181970,1828,1828,1828,1828,0
|
|
20240517,140000,122181970,1828,1828,1828,1828,49
|
|
20240517,135900,122092398,1828,1828,1828,1828,0
|
|
20240517,135800,122092398,1828,1828,1828,1828,0
|
|
20240517,135700,122092398,1828,1828,1828,1828,0
|
|
20240517,135600,122092398,1828,1829,1829,1828,2000
|
|
20240517,135500,118436143,1828,1828,1828,1828,0
|
|
20240517,135400,118436143,1828,1828,1828,1828,0
|
|
20240517,135300,118436143,1828,1828,1828,1828,0
|
|
20240517,135200,118436143,1828,1828,1828,1828,0
|
|
20240517,135100,118436143,1828,1828,1828,1828,0
|
|
20240517,135000,118436143,1828,1828,1828,1828,0
|
|
20240517,134900,118436143,1828,1828,1828,1828,1
|
|
20240517,134800,118434315,1826,1826,1826,1826,0
|
|
20240517,134700,118434315,1826,1826,1826,1826,0
|
|
20240517,134600,118434315,1826,1826,1826,1826,0
|
|
20240517,134500,118434315,1826,1827,1827,1826,326
|
|
20240517,134400,117838903,1828,1828,1828,1828,2710
|
|
20240517,134300,112885023,1830,1830,1830,1830,0
|
|
20240517,134200,112885023,1830,1830,1830,1830,0
|
|
20240517,134100,112885023,1830,1830,1830,1830,9
|
|
20240517,134000,112868553,1828,1828,1828,1828,470
|
|
20240517,133900,112009393,1829,1830,1830,1829,348
|
|
20240517,133800,111372579,1831,1831,1831,1831,0
|
|
20240517,133700,111372579,1831,1831,1831,1831,0
|
|
20240517,133600,111372579,1831,1831,1831,1831,120
|
|
20240517,133500,111152859,1831,1831,1831,1831,0
|
|
20240517,133400,111152859,1831,1830,1831,1830,21
|
|
20240517,133300,111114428,1830,1830,1830,1830,0
|
|
20240517,133200,111114428,1830,1830,1830,1830,0
|
|
20240517,133100,111114428,1830,1830,1830,1830,7
|
|
20240517,133000,111101618,1831,1831,1831,1831,0
|
|
20240517,132900,111101618,1831,1830,1831,1830,21
|
|
20240517,132800,111063187,1830,1830,1830,1830,0
|
|
20240517,132700,111063187,1830,1830,1830,1830,0
|
|
20240517,132600,111063187,1830,1830,1830,1830,0
|
|
20240517,132500,111063187,1830,1830,1831,1830,24
|
|
20240517,132400,111019266,1830,1830,1830,1830,0
|
|
20240517,132300,111019266,1830,1830,1830,1830,0
|
|
20240517,132200,111019266,1830,1830,1830,1830,0
|
|
20240517,132100,111019266,1830,1830,1830,1830,0
|
|
20240517,132000,111019266,1830,1830,1830,1830,0
|
|
20240517,131900,111019266,1830,1830,1830,1830,0
|
|
20240517,131800,111019266,1830,1831,1835,1830,35
|
|
20240517,131700,110955165,1835,1835,1835,1835,0
|
|
20240517,131600,110955165,1835,1835,1835,1835,0
|
|
20240517,131500,110955165,1835,1835,1835,1835,0
|
|
20240517,131400,110955165,1835,1835,1835,1835,0
|
|
20240517,131300,110955165,1835,1835,1835,1835,0
|
|
20240517,131200,110955165,1835,1835,1835,1835,1
|
|
20240517,131100,110953330,1830,1830,1830,1830,0
|
|
20240517,131000,110953330,1830,1830,1830,1830,0
|
|
20240517,130900,110953330,1830,1830,1830,1830,0
|
|
20240517,130800,110953330,1830,1830,1830,1830,11
|
|
20240517,130700,110933200,1830,1830,1830,1830,0
|
|
20240517,130600,110933200,1830,1830,1830,1830,0
|
|
20240517,130500,110933200,1830,1830,1830,1830,0
|
|
20240517,130400,110933200,1830,1830,1830,1830,0
|
|
20240517,130300,110933200,1830,1830,1830,1830,20
|
|
20240517,130200,110896600,1830,1830,1830,1830,0
|
|
20240517,130100,110896600,1830,1830,1830,1830,0
|
|
20240517,130000,110896600,1830,1830,1830,1830,0
|
|
20240517,125900,110896600,1830,1830,1830,1830,0
|
|
20240517,125800,110896600,1830,1830,1830,1830,0
|
|
20240517,125700,110896600,1830,1830,1830,1830,0
|
|
20240517,125600,110896600,1830,1830,1830,1830,0
|
|
20240517,125500,110896600,1830,1830,1830,1830,100
|
|
20240517,125400,110713600,1830,1830,1830,1830,55
|
|
20240517,125300,110612950,1830,1830,1830,1830,0
|
|
20240517,125200,110612950,1830,1830,1830,1830,50
|
|
20240517,125100,110521450,1825,1825,1825,1825,0
|
|
20240517,125000,110521450,1825,1825,1825,1825,0
|
|
20240517,124900,110521450,1825,1828,1828,1825,825
|
|
20240517,124800,109015090,1828,1828,1828,1828,0
|
|
20240517,124700,109015090,1828,1828,1828,1828,0
|
|
20240517,124600,109015090,1828,1828,1828,1828,11
|
|
20240517,124500,108994982,1827,1827,1827,1827,0
|
|
20240517,124400,108994982,1827,1827,1827,1827,66
|
|
20240517,124300,108874400,1827,1827,1827,1827,0
|
|
20240517,124200,108874400,1827,1827,1827,1827,6
|
|
20240517,124100,108863438,1827,1827,1827,1827,0
|
|
20240517,124000,108863438,1827,1827,1827,1827,0
|
|
20240517,123900,108863438,1827,1827,1827,1827,0
|
|
20240517,123800,108863438,1827,1827,1827,1827,0
|
|
20240517,123700,108863438,1827,1827,1827,1827,0
|
|
20240517,123600,108863438,1827,1827,1827,1827,20
|
|
20240517,123500,108826898,1827,1827,1827,1827,0
|
|
20240517,123400,108826898,1827,1827,1827,1827,0
|
|
20240517,123300,108826898,1827,1826,1827,1826,1592
|
|
20240517,123200,105918908,1825,1825,1825,1825,5
|
|
20240517,123100,105909783,1826,1826,1826,1826,1
|
|
20240517,123000,105907957,1825,1825,1825,1825,0
|
|
20240517,122900,105907957,1825,1825,1825,1825,0
|
|
20240517,122800,105907957,1825,1825,1825,1825,0
|
|
20240517,122700,105907957,1825,1825,1825,1825,0
|
|
20240517,122600,105907957,1825,1825,1825,1825,10
|
|
20240517,122500,105889707,1826,1826,1826,1826,3
|
|
20240517,122400,105884229,1825,1825,1825,1825,68
|
|
20240517,122300,105760129,1826,1826,1826,1826,0
|
|
20240517,122200,105760129,1826,1826,1826,1826,2
|
|
20240517,122100,105756477,1826,1826,1826,1826,1
|
|
20240517,122000,105754651,1826,1826,1826,1826,0
|
|
20240517,121900,105754651,1826,1826,1826,1826,1
|
|
20240517,121800,105752825,1825,1825,1825,1825,0
|
|
20240517,121700,105752825,1825,1825,1825,1825,0
|
|
20240517,121600,105752825,1825,1825,1825,1825,0
|
|
20240517,121500,105752825,1825,1825,1825,1825,188
|
|
20240517,121400,105409725,1825,1825,1825,1825,650
|
|
20240517,121300,104223475,1826,1826,1826,1826,200
|
|
20240517,121200,103858275,1826,1826,1826,1826,0
|
|
20240517,121100,103858275,1826,1826,1826,1826,20
|
|
20240517,121000,103821755,1826,1826,1826,1826,201
|
|
20240517,120900,103454729,1826,1826,1826,1826,10
|
|
20240517,120800,103436469,1826,1826,1826,1826,0
|
|
20240517,120700,103436469,1826,1826,1826,1826,4
|
|
20240517,120600,103429165,1825,1825,1825,1825,77
|
|
20240517,120500,103288640,1826,1826,1826,1826,2
|
|
20240517,120400,103284988,1826,1826,1826,1826,0
|
|
20240517,120300,103284988,1826,1826,1826,1826,0
|
|
20240517,120200,103284988,1826,1826,1826,1826,0
|
|
20240517,120100,103284988,1826,1826,1826,1826,30
|
|
20240517,120000,103230208,1826,1826,1826,1826,0
|
|
20240517,115900,103230208,1826,1828,1828,1826,1415
|
|
20240517,115800,100645416,1827,1827,1827,1827,3
|
|
20240517,115700,100639935,1827,1827,1827,1827,1151
|
|
20240517,115600,98537058,1828,1828,1828,1828,100
|
|
20240517,115500,98354258,1828,1828,1828,1828,0
|
|
20240517,115400,98354258,1828,1828,1828,1828,20
|
|
20240517,115300,98317698,1828,1828,1828,1828,0
|
|
20240517,115200,98317698,1828,1828,1828,1828,3
|
|
20240517,115100,98312214,1828,1828,1828,1828,88
|
|
20240517,115000,98151350,1828,1828,1828,1828,10
|
|
20240517,114900,98133070,1830,1830,1830,1830,557
|
|
20240517,114800,97113760,1830,1830,1830,1830,0
|
|
20240517,114700,97113760,1830,1830,1830,1830,0
|
|
20240517,114600,97113760,1830,1830,1830,1830,0
|
|
20240517,114500,97113760,1830,1830,1830,1830,0
|
|
20240517,114400,97113760,1830,1830,1830,1830,5
|
|
20240517,114300,97104610,1830,1830,1830,1830,0
|
|
20240517,114200,97104610,1830,1830,1830,1830,0
|
|
20240517,114100,97104610,1830,1830,1830,1830,0
|
|
20240517,114000,97104610,1830,1830,1830,1830,30
|
|
20240517,113900,97049710,1830,1830,1830,1830,0
|
|
20240517,113800,97049710,1830,1830,1830,1830,0
|
|
20240517,113700,97049710,1830,1830,1830,1830,10
|
|
20240517,113600,97031410,1830,1830,1830,1830,27
|
|
20240517,113500,96982000,1830,1829,1830,1829,1055
|
|
20240517,113400,95051560,1829,1829,1829,1829,0
|
|
20240517,113300,95051560,1829,1829,1829,1829,1
|
|
20240517,113200,95049731,1829,1829,1829,1829,10
|
|
20240517,113100,95031441,1829,1829,1829,1829,871
|
|
20240517,113000,93438382,1839,1839,1839,1839,0
|
|
20240517,112900,93438382,1839,1839,1839,1839,0
|
|
20240517,112800,93438382,1839,1839,1839,1839,0
|
|
20240517,112700,93438382,1839,1839,1839,1839,6
|
|
20240517,112600,93427348,1839,1839,1839,1839,0
|
|
20240517,112500,93427348,1839,1839,1839,1839,0
|
|
20240517,112400,93427348,1839,1839,1839,1839,0
|
|
20240517,112300,93427348,1839,1839,1839,1839,0
|
|
20240517,112200,93427348,1839,1839,1839,1839,0
|
|
20240517,112100,93427348,1839,1839,1839,1839,2
|
|
20240517,112000,93423670,1839,1839,1839,1839,0
|
|
20240517,111900,93423670,1839,1839,1839,1839,0
|
|
20240517,111800,93423670,1839,1839,1839,1839,0
|
|
20240517,111700,93423670,1839,1839,1839,1839,0
|
|
20240517,111600,93423670,1839,1839,1839,1839,0
|
|
20240517,111500,93423670,1839,1839,1839,1839,0
|
|
20240517,111400,93423670,1839,1839,1839,1839,0
|
|
20240517,111300,93423670,1839,1839,1839,1839,0
|
|
20240517,111200,93423670,1839,1839,1839,1839,0
|
|
20240517,111100,93423670,1839,1839,1839,1839,0
|
|
20240517,111000,93423670,1839,1839,1839,1839,0
|
|
20240517,110900,93423670,1839,1839,1839,1839,0
|
|
20240517,110800,93423670,1839,1839,1839,1839,2
|
|
20240517,110700,93419992,1829,1829,1829,1829,0
|
|
20240517,110600,93419992,1829,1829,1829,1829,0
|
|
20240517,110500,93419992,1829,1829,1829,1829,0
|
|
20240517,110400,93419992,1829,1829,1829,1829,0
|
|
20240517,110300,93419992,1829,1829,1829,1829,0
|
|
20240517,110200,93419992,1829,1831,1831,1829,635
|
|
20240517,110100,92258057,1831,1831,1831,1831,0
|
|
20240517,110000,92258057,1831,1831,1831,1831,0
|
|
20240517,105900,92258057,1831,1831,1831,1831,27
|
|
20240517,105800,92208620,1826,1826,1826,1826,0
|
|
20240517,105700,92208620,1826,1826,1826,1826,0
|
|
20240517,105600,92208620,1826,1830,1830,1826,20
|
|
20240517,105500,92172052,1826,1830,1830,1826,550
|
|
20240517,105400,91166546,1830,1830,1830,1830,100
|
|
20240517,105300,90983546,1830,1830,1830,1830,1889
|
|
20240517,105200,87526676,1831,1831,1831,1831,4
|
|
20240517,105100,87519352,1830,1830,1830,1830,200
|
|
20240517,105000,87153352,1831,1831,1831,1831,0
|
|
20240517,104900,87153352,1831,1831,1831,1831,20
|
|
20240517,104800,87116732,1830,1830,1830,1830,0
|
|
20240517,104700,87116732,1830,1830,1830,1830,0
|
|
20240517,104600,87116732,1830,1830,1830,1830,0
|
|
20240517,104500,87116732,1830,1830,1830,1830,0
|
|
20240517,104400,87116732,1830,1830,1830,1830,125
|
|
20240517,104300,86887982,1830,1830,1830,1830,0
|
|
20240517,104200,86887982,1830,1830,1830,1830,672
|
|
20240517,104100,85658222,1825,1825,1825,1825,20
|
|
20240517,104000,85621722,1825,1825,1825,1825,0
|
|
20240517,103900,85621722,1825,1830,1830,1825,196
|
|
20240517,103800,85264017,1825,1825,1825,1825,0
|
|
20240517,103700,85264017,1825,1825,1825,1825,0
|
|
20240517,103600,85264017,1825,1825,1825,1825,0
|
|
20240517,103500,85264017,1825,1825,1825,1825,0
|
|
20240517,103400,85264017,1825,1829,1829,1825,3114
|
|
20240517,103300,79577750,1830,1830,1830,1830,5
|
|
20240517,103200,79568600,1830,1832,1832,1830,953
|
|
20240517,103100,77824256,1832,1832,1832,1832,1
|
|
20240517,103000,77822424,1832,1832,1832,1832,0
|
|
20240517,102900,77822424,1832,1832,1832,1832,84
|
|
20240517,102800,77668536,1832,1832,1832,1832,10
|
|
20240517,102700,77650216,1832,1832,1832,1832,10
|
|
20240517,102600,77631896,1832,1837,1840,1832,3415
|
|
20240517,102500,71373832,1840,1834,1840,1834,56
|
|
20240517,102400,71271014,1836,1832,1836,1832,1034
|
|
20240517,102300,69372597,1830,1830,1830,1830,0
|
|
20240517,102200,69372597,1830,1830,1830,1830,0
|
|
20240517,102100,69372597,1830,1830,1830,1830,0
|
|
20240517,102000,69372597,1830,1830,1830,1830,2
|
|
20240517,101900,69368937,1830,1837,1837,1830,3338
|
|
20240517,101800,63253008,1840,1840,1840,1840,1
|
|
20240517,101700,63251168,1837,1837,1837,1837,0
|
|
20240517,101600,63251168,1837,1837,1837,1837,1
|
|
20240517,101500,63249331,1843,1843,1843,1843,0
|
|
20240517,101400,63249331,1843,1843,1843,1843,0
|
|
20240517,101300,63249331,1843,1843,1843,1843,0
|
|
20240517,101200,63249331,1843,1843,1843,1843,3
|
|
20240517,101100,63243802,1845,1845,1845,1845,1
|
|
20240517,101000,63241957,1846,1846,1846,1846,0
|
|
20240517,100900,63241957,1846,1846,1846,1846,26
|
|
20240517,100800,63193961,1835,1835,1835,1835,216
|
|
20240517,100700,62797601,1835,1835,1835,1835,1779
|
|
20240517,100600,59533136,1834,1840,1840,1834,2047
|
|
20240517,100500,55775981,1847,1847,1847,1847,5
|
|
20240517,100400,55766746,1847,1848,1848,1847,2
|
|
20240517,100300,55763051,1848,1848,1848,1848,10
|
|
20240517,100200,55744571,1848,1848,1848,1848,18
|
|
20240517,100100,55711307,1848,1848,1848,1848,2
|
|
20240517,100000,55707611,1848,1839,1848,1839,125
|
|
20240517,095900,55477718,1839,1840,1840,1839,843
|
|
20240517,095800,53926882,1848,1848,1848,1848,2
|
|
20240517,095700,53923186,1848,1848,1848,1848,10
|
|
20240517,095600,53904706,1848,1848,1848,1848,1
|
|
20240517,095500,53902858,1848,1846,1848,1846,19
|
|
20240517,095400,53867766,1848,1848,1848,1848,0
|
|
20240517,095300,53867766,1848,1848,1848,1848,10
|
|
20240517,095200,53849286,1839,1839,1839,1839,0
|
|
20240517,095100,53849286,1839,1839,1839,1839,0
|
|
20240517,095000,53849286,1839,1839,1839,1839,0
|
|
20240517,094900,53849286,1839,1839,1839,1839,0
|
|
20240517,094800,53849286,1839,1839,1839,1839,0
|
|
20240517,094700,53849286,1839,1839,1839,1839,1
|
|
20240517,094600,53847447,1848,1848,1848,1848,55
|
|
20240517,094500,53745807,1839,1839,1839,1839,7
|
|
20240517,094400,53732934,1839,1839,1839,1839,104
|
|
20240517,094300,53541678,1840,1847,1847,1840,12514
|
|
20240517,094200,30502156,1848,1847,1848,1842,1453
|
|
20240517,094100,27824236,1848,1848,1848,1848,2
|
|
20240517,094000,27820540,1849,1849,1849,1849,0
|
|
20240517,093900,27820540,1849,1849,1849,1849,1
|
|
20240517,093800,27818691,1841,1841,1841,1841,0
|
|
20240517,093700,27818691,1841,1850,1850,1841,1934
|
|
20240517,093600,24256363,1850,1850,1850,1850,0
|
|
20240517,093500,24256363,1850,1849,1850,1849,1269
|
|
20240517,093400,21909150,1849,1849,1849,1848,183
|
|
20240517,093300,21570842,1850,1851,1851,1850,822
|
|
20240517,093200,20050131,1852,1852,1852,1852,0
|
|
20240517,093100,20050131,1852,1852,1852,1852,1
|
|
20240517,093000,20048279,1852,1852,1852,1852,7
|
|
20240517,092900,20035315,1853,1853,1853,1853,118
|
|
20240517,092800,19816661,1854,1854,1854,1854,10
|
|
20240517,092700,19798121,1854,1854,1854,1854,4
|
|
20240517,092600,19790705,1854,1854,1854,1854,0
|
|
20240517,092500,19790705,1854,1854,1854,1854,0
|
|
20240517,092400,19790705,1854,1855,1855,1854,389
|
|
20240517,092300,19069278,1856,1856,1856,1856,2
|
|
20240517,092200,19065566,1856,1856,1856,1856,0
|
|
20240517,092100,19065566,1856,1856,1856,1856,1
|
|
20240517,092000,19063710,1856,1856,1856,1856,0
|
|
20240517,091900,19063710,1856,1856,1856,1856,0
|
|
20240517,091800,19063710,1856,1856,1856,1856,15
|
|
20240517,091700,19035870,1854,1854,1854,1854,40
|
|
20240517,091600,18961710,1855,1855,1855,1855,100
|
|
20240517,091500,18776210,1855,1855,1855,1855,219
|
|
20240517,091400,18369965,1855,1855,1855,1855,100
|
|
20240517,091300,18184465,1855,1855,1855,1855,0
|
|
20240517,091200,18184465,1855,1855,1855,1855,0
|
|
20240517,091100,18184465,1855,1855,1855,1855,1
|
|
20240517,091000,18182610,1855,1855,1855,1855,399
|
|
20240517,090900,17442465,1855,1855,1855,1855,32
|
|
20240517,090800,17383105,1855,1855,1855,1855,6
|
|
20240517,090700,17371975,1855,1855,1855,1855,0
|
|
20240517,090600,17371975,1855,1855,1855,1855,1912
|
|
20240517,090500,13825215,1855,1855,1855,1855,301
|
|
20240517,090400,13266860,1855,1855,1855,1855,194
|
|
20240517,090300,12906990,1855,1854,1855,1854,6940
|
|
20240517,090200,33390,1855,1855,1855,1855,0
|
|
20240517,090100,33390,1855,1855,1855,1855,0
|
|
20240517,090000,33390,1855,1855,1855,1855,18
|