702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,203900,46845875,1830,1830,1830,1830,713
|
|
20240521,203800,46845875,1830,1830,1830,1830,0
|
|
20240521,203700,46845875,1830,1830,1830,1830,0
|
|
20240521,203600,46845875,1830,1830,1830,1830,0
|
|
20240521,203500,46845875,1830,1830,1830,1830,0
|
|
20240521,203400,46845875,1830,1830,1830,1830,0
|
|
20240521,203300,46845875,1830,1830,1830,1830,0
|
|
20240521,203200,46845875,1830,1830,1830,1830,0
|
|
20240521,203100,46845875,1830,1830,1830,1830,0
|
|
20240521,203000,46845875,1830,1830,1830,1830,0
|
|
20240521,202900,46845875,1830,1830,1830,1830,0
|
|
20240521,202800,46845875,1830,1830,1830,1830,0
|
|
20240521,202700,46845875,1830,1830,1830,1830,0
|
|
20240521,202600,46845875,1830,1830,1830,1830,0
|
|
20240521,202500,46845875,1830,1830,1830,1830,0
|
|
20240521,202400,46845875,1830,1830,1830,1830,0
|
|
20240521,202300,46845875,1830,1830,1830,1830,0
|
|
20240521,202200,46845875,1830,1830,1830,1830,0
|
|
20240521,202100,46845875,1830,1830,1830,1830,0
|
|
20240521,202000,46845875,1830,1830,1830,1830,0
|
|
20240521,201900,46845875,1830,1830,1830,1830,0
|
|
20240521,201800,46845875,1830,1830,1830,1830,0
|
|
20240521,201700,46845875,1830,1830,1830,1830,0
|
|
20240521,201600,46845875,1830,1830,1830,1830,0
|
|
20240521,201500,46845875,1830,1830,1830,1830,0
|
|
20240521,201400,46845875,1830,1830,1830,1830,0
|
|
20240521,201300,46845875,1830,1830,1830,1830,0
|
|
20240521,201200,46845875,1830,1830,1830,1830,0
|
|
20240521,201100,46845875,1830,1830,1830,1830,0
|
|
20240521,201000,46845875,1830,1830,1830,1830,0
|
|
20240521,200900,46845875,1830,1830,1830,1830,713
|
|
20240521,200800,46845875,1830,1830,1830,1830,0
|
|
20240521,200700,46845875,1830,1830,1830,1830,0
|
|
20240521,200600,46845875,1830,1830,1830,1830,0
|
|
20240521,200500,46845875,1830,1830,1830,1830,0
|
|
20240521,200400,46845875,1830,1830,1830,1830,0
|
|
20240521,200300,46845875,1830,1830,1830,1830,0
|
|
20240521,200200,46845875,1830,1830,1830,1830,0
|
|
20240521,200100,46845875,1830,1830,1830,1830,0
|
|
20240521,200000,46845875,1830,1830,1830,1830,0
|
|
20240521,195900,46845875,1830,1830,1830,1830,0
|
|
20240521,195800,46845875,1830,1830,1830,1830,0
|
|
20240521,195700,46845875,1830,1830,1830,1830,0
|
|
20240521,195600,46845875,1830,1830,1830,1830,0
|
|
20240521,195500,46845875,1830,1830,1830,1830,0
|
|
20240521,195400,46845875,1830,1830,1830,1830,0
|
|
20240521,195300,46845875,1830,1830,1830,1830,0
|
|
20240521,195200,46845875,1830,1830,1830,1830,0
|
|
20240521,195100,46845875,1830,1830,1830,1830,0
|
|
20240521,195000,46845875,1830,1830,1830,1830,0
|
|
20240521,194900,46845875,1830,1830,1830,1830,0
|
|
20240521,194800,46845875,1830,1830,1830,1830,0
|
|
20240521,194700,46845875,1830,1830,1830,1830,0
|
|
20240521,194600,46845875,1830,1830,1830,1830,0
|
|
20240521,194500,46845875,1830,1830,1830,1830,0
|
|
20240521,194400,46845875,1830,1830,1830,1830,0
|
|
20240521,194300,46845875,1830,1830,1830,1830,0
|
|
20240521,194200,46845875,1830,1830,1830,1830,0
|
|
20240521,194100,46845875,1830,1830,1830,1830,0
|
|
20240521,194000,46845875,1830,1830,1830,1830,0
|
|
20240521,193900,46845875,1830,1830,1830,1830,713
|
|
20240521,193800,46845875,1830,1830,1830,1830,0
|
|
20240521,193700,46845875,1830,1830,1830,1830,0
|
|
20240521,193600,46845875,1830,1830,1830,1830,0
|
|
20240521,193500,46845875,1830,1830,1830,1830,0
|
|
20240521,193400,46845875,1830,1830,1830,1830,0
|
|
20240521,193300,46845875,1830,1830,1830,1830,0
|
|
20240521,193200,46845875,1830,1830,1830,1830,0
|
|
20240521,193100,46845875,1830,1830,1830,1830,0
|
|
20240521,193000,46845875,1830,1830,1830,1830,0
|
|
20240521,192900,46845875,1830,1830,1830,1830,0
|
|
20240521,192800,46845875,1830,1830,1830,1830,0
|
|
20240521,192700,46845875,1830,1830,1830,1830,0
|
|
20240521,192600,46845875,1830,1830,1830,1830,0
|
|
20240521,192500,46845875,1830,1830,1830,1830,0
|
|
20240521,192400,46845875,1830,1830,1830,1830,0
|
|
20240521,192300,46845875,1830,1830,1830,1830,0
|
|
20240521,192200,46845875,1830,1830,1830,1830,0
|
|
20240521,192100,46845875,1830,1830,1830,1830,0
|
|
20240521,192000,46845875,1830,1830,1830,1830,0
|
|
20240521,191900,46845875,1830,1830,1830,1830,0
|
|
20240521,191800,46845875,1830,1830,1830,1830,0
|
|
20240521,191700,46845875,1830,1830,1830,1830,0
|
|
20240521,191600,46845875,1830,1830,1830,1830,0
|
|
20240521,191500,46845875,1830,1830,1830,1830,0
|
|
20240521,191400,46845875,1830,1830,1830,1830,0
|
|
20240521,191300,46845875,1830,1830,1830,1830,0
|
|
20240521,191200,46845875,1830,1830,1830,1830,0
|
|
20240521,191100,46845875,1830,1830,1830,1830,0
|
|
20240521,191000,46845875,1830,1830,1830,1830,0
|
|
20240521,190900,46845875,1830,1830,1830,1830,713
|
|
20240521,190800,46845875,1830,1830,1830,1830,0
|
|
20240521,190700,46845875,1830,1830,1830,1830,0
|
|
20240521,190600,46845875,1830,1830,1830,1830,0
|
|
20240521,190500,46845875,1830,1830,1830,1830,0
|
|
20240521,190400,46845875,1830,1830,1830,1830,0
|
|
20240521,190300,46845875,1830,1830,1830,1830,0
|
|
20240521,190200,46845875,1830,1830,1830,1830,0
|
|
20240521,190100,46845875,1830,1830,1830,1830,0
|
|
20240521,190000,46845875,1830,1830,1830,1830,0
|
|
20240521,185900,46845875,1830,1830,1830,1830,0
|
|
20240521,185800,46845875,1830,1830,1830,1830,0
|
|
20240521,185700,46845875,1830,1830,1830,1830,0
|
|
20240521,185600,46845875,1830,1830,1830,1830,0
|
|
20240521,185500,46845875,1830,1830,1830,1830,0
|
|
20240521,185400,46845875,1830,1830,1830,1830,0
|
|
20240521,185300,46845875,1830,1830,1830,1830,0
|
|
20240521,185200,46845875,1830,1830,1830,1830,0
|
|
20240521,185100,46845875,1830,1830,1830,1830,0
|
|
20240521,185000,46845875,1830,1830,1830,1830,0
|
|
20240521,184900,46845875,1830,1830,1830,1830,0
|
|
20240521,184800,46845875,1830,1830,1830,1830,0
|
|
20240521,184700,46845875,1830,1830,1830,1830,0
|
|
20240521,184600,46845875,1830,1830,1830,1830,0
|
|
20240521,184500,46845875,1830,1830,1830,1830,0
|
|
20240521,184400,46845875,1830,1830,1830,1830,0
|
|
20240521,184300,46845875,1830,1830,1830,1830,0
|
|
20240521,184200,46845875,1830,1830,1830,1830,0
|
|
20240521,184100,46845875,1830,1830,1830,1830,0
|
|
20240521,184000,46845875,1830,1830,1830,1830,0
|
|
20240521,183900,46845875,1830,1830,1830,1830,713
|
|
20240521,183800,46845875,1830,1830,1830,1830,0
|
|
20240521,183700,46845875,1830,1830,1830,1830,0
|
|
20240521,183600,46845875,1830,1830,1830,1830,0
|
|
20240521,183500,46845875,1830,1830,1830,1830,0
|
|
20240521,183400,46845875,1830,1830,1830,1830,0
|
|
20240521,183300,46845875,1830,1830,1830,1830,0
|
|
20240521,183200,46845875,1830,1830,1830,1830,0
|
|
20240521,183100,46845875,1830,1830,1830,1830,0
|
|
20240521,183000,46845875,1830,1830,1830,1830,0
|
|
20240521,182900,46845875,1830,1830,1830,1830,0
|
|
20240521,182800,46845875,1830,1830,1830,1830,0
|
|
20240521,182700,46845875,1830,1830,1830,1830,0
|
|
20240521,182600,46845875,1830,1830,1830,1830,0
|
|
20240521,182500,46845875,1830,1830,1830,1830,0
|
|
20240521,182400,46845875,1830,1830,1830,1830,0
|
|
20240521,182300,46845875,1830,1830,1830,1830,0
|
|
20240521,182200,46845875,1830,1830,1830,1830,0
|
|
20240521,182100,46845875,1830,1830,1830,1830,0
|
|
20240521,182000,46845875,1830,1830,1830,1830,0
|
|
20240521,181900,46845875,1830,1830,1830,1830,0
|
|
20240521,181800,46845875,1830,1830,1830,1830,0
|
|
20240521,181700,46845875,1830,1830,1830,1830,0
|
|
20240521,181600,46845875,1830,1830,1830,1830,0
|
|
20240521,181500,46845875,1830,1830,1830,1830,0
|
|
20240521,181400,46845875,1830,1830,1830,1830,0
|
|
20240521,181300,46845875,1830,1830,1830,1830,0
|
|
20240521,181200,46845875,1830,1830,1830,1830,0
|
|
20240521,181100,46845875,1830,1830,1830,1830,0
|
|
20240521,181000,46845875,1830,1830,1830,1830,0
|
|
20240521,180900,46845875,1830,1830,1830,1830,713
|
|
20240521,180800,46845875,1830,1830,1830,1830,0
|
|
20240521,180700,46845875,1830,1830,1830,1830,0
|
|
20240521,180600,46845875,1830,1830,1830,1830,0
|
|
20240521,180500,46845875,1830,1830,1830,1830,0
|
|
20240521,180400,46845875,1830,1830,1830,1830,0
|
|
20240521,180300,46845875,1830,1830,1830,1830,0
|
|
20240521,180200,46845875,1830,1830,1830,1830,0
|
|
20240521,180100,46845875,1830,1830,1830,1830,0
|
|
20240521,180000,46845875,1830,1830,1830,1830,0
|
|
20240521,175900,46845875,1830,1830,1830,1830,0
|
|
20240521,175800,46845875,1830,1830,1830,1830,0
|
|
20240521,175700,46845875,1830,1830,1830,1830,0
|
|
20240521,175600,46845875,1830,1830,1830,1830,0
|
|
20240521,175500,46845875,1830,1830,1830,1830,0
|
|
20240521,175400,46845875,1830,1830,1830,1830,0
|
|
20240521,175300,46845875,1830,1830,1830,1830,0
|
|
20240521,175200,46845875,1830,1830,1830,1830,0
|
|
20240521,175100,46845875,1830,1830,1830,1830,0
|
|
20240521,175000,46845875,1830,1830,1830,1830,0
|
|
20240521,174900,46845875,1830,1830,1830,1830,0
|
|
20240521,174800,46845875,1830,1830,1830,1830,0
|
|
20240521,174700,46845875,1830,1830,1830,1830,0
|
|
20240521,174600,46845875,1830,1830,1830,1830,0
|
|
20240521,174500,46845875,1830,1830,1830,1830,0
|
|
20240521,174400,46845875,1830,1830,1830,1830,0
|
|
20240521,174300,46845875,1830,1830,1830,1830,0
|
|
20240521,174200,46845875,1830,1830,1830,1830,0
|
|
20240521,174100,46845875,1830,1830,1830,1830,0
|
|
20240521,174000,46845875,1830,1830,1830,1830,0
|
|
20240521,173900,46845875,1830,1830,1830,1830,713
|
|
20240521,173800,46845875,1830,1830,1830,1830,0
|
|
20240521,173700,46845875,1830,1830,1830,1830,0
|
|
20240521,173600,46845875,1830,1830,1830,1830,0
|
|
20240521,173500,46845875,1830,1830,1830,1830,0
|
|
20240521,173400,46845875,1830,1830,1830,1830,0
|
|
20240521,173300,46845875,1830,1830,1830,1830,0
|
|
20240521,173200,46845875,1830,1830,1830,1830,0
|
|
20240521,173100,46845875,1830,1830,1830,1830,0
|
|
20240521,173000,46845875,1830,1830,1830,1830,0
|
|
20240521,172900,46845875,1830,1830,1830,1830,0
|
|
20240521,172800,46845875,1830,1830,1830,1830,0
|
|
20240521,172700,46845875,1830,1830,1830,1830,0
|
|
20240521,172600,46845875,1830,1830,1830,1830,0
|
|
20240521,172500,46845875,1830,1830,1830,1830,0
|
|
20240521,172400,46845875,1830,1830,1830,1830,0
|
|
20240521,172300,46845875,1830,1830,1830,1830,0
|
|
20240521,172200,46845875,1830,1830,1830,1830,0
|
|
20240521,172100,46845875,1830,1830,1830,1830,0
|
|
20240521,172000,46845875,1830,1830,1830,1830,0
|
|
20240521,171900,46845875,1830,1830,1830,1830,0
|
|
20240521,171800,46845875,1830,1830,1830,1830,0
|
|
20240521,171700,46845875,1830,1830,1830,1830,0
|
|
20240521,171600,46845875,1830,1830,1830,1830,0
|
|
20240521,171500,46845875,1830,1830,1830,1830,0
|
|
20240521,171400,46845875,1830,1830,1830,1830,0
|
|
20240521,171300,46845875,1830,1830,1830,1830,0
|
|
20240521,171200,46845875,1830,1830,1830,1830,0
|
|
20240521,171100,46845875,1830,1830,1830,1830,0
|
|
20240521,171000,46845875,1830,1830,1830,1830,0
|
|
20240521,170900,46845875,1830,1830,1830,1830,713
|
|
20240521,170800,46845875,1830,1830,1830,1830,0
|
|
20240521,170700,46845875,1830,1830,1830,1830,0
|
|
20240521,170600,46845875,1830,1830,1830,1830,0
|
|
20240521,170500,46845875,1830,1830,1830,1830,0
|
|
20240521,170400,46845875,1830,1830,1830,1830,0
|
|
20240521,170300,46845875,1830,1830,1830,1830,0
|
|
20240521,170200,46845875,1830,1830,1830,1830,0
|
|
20240521,170100,46845875,1830,1830,1830,1830,0
|
|
20240521,170000,46845875,1830,1830,1830,1830,0
|
|
20240521,165900,46845875,1830,1830,1830,1830,0
|
|
20240521,165800,46845875,1830,1830,1830,1830,0
|
|
20240521,165700,46845875,1830,1830,1830,1830,0
|
|
20240521,165600,46845875,1830,1830,1830,1830,0
|
|
20240521,165500,46845875,1830,1830,1830,1830,0
|
|
20240521,165400,46845875,1830,1830,1830,1830,0
|
|
20240521,165300,46845875,1830,1830,1830,1830,0
|
|
20240521,165200,46845875,1830,1830,1830,1830,0
|
|
20240521,165100,46845875,1830,1830,1830,1830,0
|
|
20240521,165000,46845875,1830,1830,1830,1830,0
|
|
20240521,164900,46845875,1830,1830,1830,1830,0
|
|
20240521,164800,46845875,1830,1830,1830,1830,0
|
|
20240521,164700,46845875,1830,1830,1830,1830,0
|
|
20240521,164600,46845875,1830,1830,1830,1830,0
|
|
20240521,164500,46845875,1830,1830,1830,1830,0
|
|
20240521,164400,46845875,1830,1830,1830,1830,0
|
|
20240521,164300,46845875,1830,1830,1830,1830,0
|
|
20240521,164200,46845875,1830,1830,1830,1830,0
|
|
20240521,164100,46845875,1830,1830,1830,1830,0
|
|
20240521,164000,46845875,1830,1830,1830,1830,0
|
|
20240521,163900,46845875,1830,1830,1830,1830,713
|
|
20240521,163800,46845875,1830,1830,1830,1830,0
|
|
20240521,163700,46845875,1830,1830,1830,1830,0
|
|
20240521,163600,46845875,1830,1830,1830,1830,0
|
|
20240521,163500,46845875,1830,1830,1830,1830,0
|
|
20240521,163400,46845875,1830,1830,1830,1830,0
|
|
20240521,163300,46845875,1830,1830,1830,1830,0
|
|
20240521,163200,46845875,1830,1830,1830,1830,0
|
|
20240521,163100,46845875,1830,1830,1830,1830,0
|
|
20240521,163000,46845875,1830,1830,1830,1830,0
|
|
20240521,162900,46845875,1830,1830,1830,1830,0
|
|
20240521,162800,46845875,1830,1830,1830,1830,0
|
|
20240521,162700,46845875,1830,1830,1830,1830,0
|
|
20240521,162600,46845875,1830,1830,1830,1830,0
|
|
20240521,162500,46845875,1830,1830,1830,1830,0
|
|
20240521,162400,46845875,1830,1830,1830,1830,0
|
|
20240521,162300,46845875,1830,1830,1830,1830,0
|
|
20240521,162200,46845875,1830,1830,1830,1830,0
|
|
20240521,162100,46845875,1830,1830,1830,1830,0
|
|
20240521,162000,46845875,1830,1830,1830,1830,0
|
|
20240521,161900,46845875,1830,1830,1830,1830,0
|
|
20240521,161800,46845875,1830,1830,1830,1830,0
|
|
20240521,161700,46845875,1830,1830,1830,1830,0
|
|
20240521,161600,46845875,1830,1830,1830,1830,0
|
|
20240521,161500,46845875,1830,1830,1830,1830,0
|
|
20240521,161400,46845875,1830,1830,1830,1830,0
|
|
20240521,161300,46845875,1830,1830,1830,1830,0
|
|
20240521,161200,46845875,1830,1830,1830,1830,0
|
|
20240521,161100,46845875,1830,1830,1830,1830,0
|
|
20240521,161000,46845875,1830,1830,1830,1830,0
|
|
20240521,160900,46845875,1830,1830,1830,1830,713
|
|
20240521,160800,46845875,1830,1830,1830,1830,0
|
|
20240521,160700,46845875,1830,1830,1830,1830,0
|
|
20240521,160600,46845875,1830,1830,1830,1830,0
|
|
20240521,160500,46845875,1830,1830,1830,1830,0
|
|
20240521,160400,46845875,1830,1830,1830,1830,0
|
|
20240521,160300,46845875,1830,1830,1830,1830,0
|
|
20240521,160200,46845875,1830,1830,1830,1830,0
|
|
20240521,160100,46845875,1830,1830,1830,1830,0
|
|
20240521,160000,46845875,1830,1830,1830,1830,0
|
|
20240521,155900,46845875,1830,1830,1830,1830,0
|
|
20240521,155800,46845875,1830,1830,1830,1830,0
|
|
20240521,155700,46845875,1830,1830,1830,1830,0
|
|
20240521,155600,46845875,1830,1830,1830,1830,0
|
|
20240521,155500,46845875,1830,1830,1830,1830,0
|
|
20240521,155400,46845875,1830,1830,1830,1830,0
|
|
20240521,155300,46845875,1830,1830,1830,1830,0
|
|
20240521,155200,46845875,1830,1830,1830,1830,0
|
|
20240521,155100,46845875,1830,1830,1830,1830,0
|
|
20240521,155000,46845875,1830,1830,1830,1830,0
|
|
20240521,154900,46845875,1830,1830,1830,1830,0
|
|
20240521,154800,46845875,1830,1830,1830,1830,0
|
|
20240521,154700,46845875,1830,1830,1830,1830,0
|
|
20240521,154600,46845875,1830,1830,1830,1830,0
|
|
20240521,154500,46845875,1830,1830,1830,1830,0
|
|
20240521,154400,46845875,1830,1830,1830,1830,0
|
|
20240521,154300,46845875,1830,1830,1830,1830,0
|
|
20240521,154200,46845875,1830,1830,1830,1830,0
|
|
20240521,154100,46845875,1830,1830,1830,1830,0
|
|
20240521,154000,46845875,1830,1830,1830,1830,0
|
|
20240521,153900,46845875,1830,1830,1830,1830,713
|
|
20240521,153800,46845875,1830,1830,1830,1830,0
|
|
20240521,153700,46845875,1830,1830,1830,1830,0
|
|
20240521,153600,46845875,1830,1830,1830,1830,0
|
|
20240521,153500,46845875,1830,1830,1830,1830,0
|
|
20240521,153400,46845875,1830,1830,1830,1830,0
|
|
20240521,153300,46845875,1830,1830,1830,1830,0
|
|
20240521,153200,46845875,1830,1830,1830,1830,0
|
|
20240521,153100,46845875,1830,1830,1830,1830,0
|
|
20240521,153000,46845875,1830,1830,1830,1830,713
|
|
20240521,152900,45541085,1829,1829,1829,1829,0
|
|
20240521,152800,45541085,1829,1829,1829,1829,0
|
|
20240521,152700,45541085,1829,1829,1829,1829,0
|
|
20240521,152600,45541085,1829,1829,1829,1829,0
|
|
20240521,152500,45541085,1829,1829,1829,1829,0
|
|
20240521,152400,45541085,1829,1829,1829,1829,0
|
|
20240521,152300,45541085,1829,1829,1829,1829,0
|
|
20240521,152200,45541085,1829,1829,1829,1829,0
|
|
20240521,152100,45541085,1829,1829,1829,1829,0
|
|
20240521,152000,45541085,1829,1829,1829,1829,0
|
|
20240521,151900,45541085,1829,1828,1829,1828,104
|
|
20240521,151800,45350969,1826,1826,1826,1826,0
|
|
20240521,151700,45350969,1826,1826,1826,1826,0
|
|
20240521,151600,45350969,1826,1826,1826,1826,0
|
|
20240521,151500,45350969,1826,1826,1826,1826,0
|
|
20240521,151400,45350969,1826,1826,1826,1826,0
|
|
20240521,151300,45350969,1826,1826,1826,1826,0
|
|
20240521,151200,45350969,1826,1826,1826,1826,92
|
|
20240521,151100,45182977,1828,1828,1828,1828,0
|
|
20240521,151000,45182977,1828,1828,1828,1828,1
|
|
20240521,150900,45181149,1828,1828,1828,1828,66
|
|
20240521,150800,45060501,1825,1825,1825,1825,0
|
|
20240521,150700,45060501,1825,1825,1825,1825,0
|
|
20240521,150600,45060501,1825,1825,1825,1825,0
|
|
20240521,150500,45060501,1825,1826,1826,1825,23
|
|
20240521,150400,45018508,1825,1825,1825,1825,0
|
|
20240521,150300,45018508,1825,1825,1825,1825,0
|
|
20240521,150200,45018508,1825,1828,1828,1825,144
|
|
20240521,150100,44755635,1828,1828,1828,1828,1
|
|
20240521,150000,44753807,1829,1829,1829,1829,0
|
|
20240521,145900,44753807,1829,1828,1829,1828,2
|
|
20240521,145800,44750150,1825,1827,1827,1825,1300
|
|
20240521,145700,42376830,1826,1826,1826,1826,0
|
|
20240521,145600,42376830,1826,1826,1826,1826,0
|
|
20240521,145500,42376830,1826,1826,1826,1826,0
|
|
20240521,145400,42376830,1826,1826,1826,1826,0
|
|
20240521,145300,42376830,1826,1826,1826,1826,0
|
|
20240521,145200,42376830,1826,1826,1826,1826,0
|
|
20240521,145100,42376830,1826,1826,1826,1826,0
|
|
20240521,145000,42376830,1826,1826,1826,1826,937
|
|
20240521,144900,40665868,1829,1829,1829,1829,68
|
|
20240521,144800,40541496,1826,1826,1826,1826,0
|
|
20240521,144700,40541496,1826,1826,1826,1826,0
|
|
20240521,144600,40541496,1826,1826,1826,1826,0
|
|
20240521,144500,40541496,1826,1826,1826,1826,0
|
|
20240521,144400,40541496,1826,1826,1826,1826,0
|
|
20240521,144300,40541496,1826,1826,1826,1826,0
|
|
20240521,144200,40541496,1826,1826,1826,1826,10
|
|
20240521,144100,40523236,1829,1829,1829,1829,0
|
|
20240521,144000,40523236,1829,1829,1829,1829,1
|
|
20240521,143900,40521407,1829,1829,1829,1829,0
|
|
20240521,143800,40521407,1829,1829,1829,1829,0
|
|
20240521,143700,40521407,1829,1829,1829,1829,0
|
|
20240521,143600,40521407,1829,1829,1829,1829,62
|
|
20240521,143500,40408009,1829,1829,1829,1829,0
|
|
20240521,143400,40408009,1829,1829,1829,1829,15
|
|
20240521,143300,40380574,1829,1829,1829,1829,0
|
|
20240521,143200,40380574,1829,1829,1829,1829,0
|
|
20240521,143100,40380574,1829,1829,1829,1829,0
|
|
20240521,143000,40380574,1829,1829,1829,1829,0
|
|
20240521,142900,40380574,1829,1829,1829,1829,2
|
|
20240521,142800,40376916,1826,1826,1826,1826,10
|
|
20240521,142700,40358656,1826,1826,1826,1826,0
|
|
20240521,142600,40358656,1826,1828,1828,1826,80
|
|
20240521,142500,40212451,1828,1826,1828,1826,23
|
|
20240521,142400,40170447,1829,1829,1829,1829,0
|
|
20240521,142300,40170447,1829,1829,1829,1829,0
|
|
20240521,142200,40170447,1829,1829,1829,1829,0
|
|
20240521,142100,40170447,1829,1829,1829,1829,0
|
|
20240521,142000,40170447,1829,1829,1829,1829,0
|
|
20240521,141900,40170447,1829,1829,1829,1829,4
|
|
20240521,141800,40163131,1826,1826,1826,1826,0
|
|
20240521,141700,40163131,1826,1827,1829,1826,1026
|
|
20240521,141600,38289195,1829,1829,1829,1828,184
|
|
20240521,141500,37952683,1829,1829,1829,1829,0
|
|
20240521,141400,37952683,1829,1829,1829,1829,1
|
|
20240521,141300,37950854,1830,1830,1830,1830,0
|
|
20240521,141200,37950854,1830,1830,1830,1830,0
|
|
20240521,141100,37950854,1830,1830,1830,1830,0
|
|
20240521,141000,37950854,1830,1829,1830,1829,3
|
|
20240521,140900,37945365,1828,1828,1828,1828,800
|
|
20240521,140800,36482965,1829,1829,1829,1829,200
|
|
20240521,140700,36117165,1829,1829,1829,1829,0
|
|
20240521,140600,36117165,1829,1829,1829,1829,0
|
|
20240521,140500,36117165,1829,1829,1829,1829,0
|
|
20240521,140400,36117165,1829,1829,1829,1829,0
|
|
20240521,140300,36117165,1829,1829,1829,1829,0
|
|
20240521,140200,36117165,1829,1829,1829,1829,0
|
|
20240521,140100,36117165,1829,1829,1829,1829,400
|
|
20240521,140000,35385565,1830,1830,1830,1830,204
|
|
20240521,135900,35012245,1832,1832,1832,1832,0
|
|
20240521,135800,35012245,1832,1832,1832,1832,0
|
|
20240521,135700,35012245,1832,1832,1832,1832,0
|
|
20240521,135600,35012245,1832,1832,1832,1832,1
|
|
20240521,135500,35010413,1832,1831,1832,1831,63
|
|
20240521,135400,34894998,1832,1832,1832,1832,0
|
|
20240521,135300,34894998,1832,1832,1832,1832,0
|
|
20240521,135200,34894998,1832,1832,1832,1832,0
|
|
20240521,135100,34894998,1832,1832,1832,1832,0
|
|
20240521,135000,34894998,1832,1832,1832,1832,0
|
|
20240521,134900,34894998,1832,1831,1832,1831,66
|
|
20240521,134800,34774102,1830,1830,1830,1830,0
|
|
20240521,134700,34774102,1830,1830,1830,1830,0
|
|
20240521,134600,34774102,1830,1830,1830,1830,0
|
|
20240521,134500,34774102,1830,1831,1831,1830,102
|
|
20240521,134400,34587341,1831,1831,1831,1831,506
|
|
20240521,134300,33660855,1830,1830,1830,1830,399
|
|
20240521,134200,32930685,1830,1830,1830,1830,500
|
|
20240521,134100,32015685,1830,1830,1830,1830,0
|
|
20240521,134000,32015685,1830,1829,1830,1829,108
|
|
20240521,133900,31818152,1829,1829,1829,1829,0
|
|
20240521,133800,31818152,1829,1829,1829,1829,352
|
|
20240521,133700,31174344,1828,1828,1828,1828,10
|
|
20240521,133600,31156064,1828,1828,1829,1828,64
|
|
20240521,133500,31039010,1829,1828,1829,1828,2
|
|
20240521,133400,31035353,1829,1828,1829,1828,2
|
|
20240521,133300,31031696,1829,1828,1829,1828,2
|
|
20240521,133200,31028039,1829,1829,1829,1829,0
|
|
20240521,133100,31028039,1829,1829,1829,1829,0
|
|
20240521,133000,31028039,1829,1828,1829,1828,4
|
|
20240521,132900,31020724,1826,1829,1829,1826,87
|
|
20240521,132800,30861661,1829,1829,1829,1829,5
|
|
20240521,132700,30852516,1826,1826,1826,1826,0
|
|
20240521,132600,30852516,1826,1826,1826,1826,0
|
|
20240521,132500,30852516,1826,1826,1826,1826,0
|
|
20240521,132400,30852516,1826,1828,1828,1826,511
|
|
20240521,132300,29918828,1829,1829,1829,1829,0
|
|
20240521,132200,29918828,1829,1829,1829,1829,0
|
|
20240521,132100,29918828,1829,1829,1829,1829,156
|
|
20240521,132000,29633504,1829,1829,1829,1829,20
|
|
20240521,131900,29596924,1830,1830,1830,1830,5
|
|
20240521,131800,29587774,1830,1830,1830,1830,2
|
|
20240521,131700,29584114,1830,1830,1830,1830,208
|
|
20240521,131600,29203474,1831,1831,1831,1831,0
|
|
20240521,131500,29203474,1831,1831,1831,1831,66
|
|
20240521,131400,29082628,1831,1831,1831,1831,0
|
|
20240521,131300,29082628,1831,1831,1831,1831,1
|
|
20240521,131200,29080797,1831,1830,1831,1830,250
|
|
20240521,131100,28623287,1832,1832,1832,1832,2
|
|
20240521,131000,28619623,1832,1832,1832,1832,0
|
|
20240521,130900,28619623,1832,1832,1832,1832,66
|
|
20240521,130800,28498711,1830,1830,1830,1830,0
|
|
20240521,130700,28498711,1830,1830,1830,1830,0
|
|
20240521,130600,28498711,1830,1830,1830,1830,0
|
|
20240521,130500,28498711,1830,1830,1830,1830,0
|
|
20240521,130400,28498711,1830,1830,1830,1830,1
|
|
20240521,130300,28496881,1831,1831,1831,1831,0
|
|
20240521,130200,28496881,1831,1831,1831,1831,0
|
|
20240521,130100,28496881,1831,1831,1831,1831,2
|
|
20240521,130000,28493219,1831,1831,1831,1831,1
|
|
20240521,125900,28491388,1831,1831,1831,1831,0
|
|
20240521,125800,28491388,1831,1831,1831,1831,0
|
|
20240521,125700,28491388,1831,1831,1831,1831,4
|
|
20240521,125600,28484064,1832,1832,1832,1832,64
|
|
20240521,125500,28366816,1832,1832,1832,1832,0
|
|
20240521,125400,28366816,1832,1832,1832,1832,1
|
|
20240521,125300,28364984,1832,1832,1832,1832,0
|
|
20240521,125200,28364984,1832,1832,1832,1832,0
|
|
20240521,125100,28364984,1832,1832,1832,1832,1
|
|
20240521,125000,28363152,1832,1832,1832,1832,0
|
|
20240521,124900,28363152,1832,1832,1832,1832,0
|
|
20240521,124800,28363152,1832,1832,1832,1832,0
|
|
20240521,124700,28363152,1832,1832,1832,1832,1
|
|
20240521,124600,28361320,1832,1832,1832,1832,0
|
|
20240521,124500,28361320,1832,1832,1832,1832,66
|
|
20240521,124400,28240408,1832,1832,1832,1832,0
|
|
20240521,124300,28240408,1832,1832,1832,1832,0
|
|
20240521,124200,28240408,1832,1832,1832,1832,0
|
|
20240521,124100,28240408,1832,1832,1832,1832,0
|
|
20240521,124000,28240408,1832,1832,1832,1832,0
|
|
20240521,123900,28240408,1832,1832,1832,1832,68
|
|
20240521,123800,28115832,1830,1830,1830,1830,0
|
|
20240521,123700,28115832,1830,1830,1830,1830,0
|
|
20240521,123600,28115832,1830,1830,1830,1830,0
|
|
20240521,123500,28115832,1830,1830,1830,1830,0
|
|
20240521,123400,28115832,1830,1830,1830,1830,3
|
|
20240521,123300,28110342,1832,1832,1832,1832,39
|
|
20240521,123200,28038894,1832,1832,1832,1832,0
|
|
20240521,123100,28038894,1832,1832,1832,1832,0
|
|
20240521,123000,28038894,1832,1832,1832,1832,0
|
|
20240521,122900,28038894,1832,1832,1832,1832,64
|
|
20240521,122800,27921646,1831,1831,1831,1831,0
|
|
20240521,122700,27921646,1831,1831,1831,1831,0
|
|
20240521,122600,27921646,1831,1831,1831,1831,0
|
|
20240521,122500,27921646,1831,1831,1831,1831,0
|
|
20240521,122400,27921646,1831,1831,1831,1831,0
|
|
20240521,122300,27921646,1831,1831,1831,1831,0
|
|
20240521,122200,27921646,1831,1831,1831,1831,8
|
|
20240521,122100,27906998,1831,1831,1831,1831,12
|
|
20240521,122000,27885026,1831,1831,1832,1831,15
|
|
20240521,121900,27857559,1830,1830,1832,1830,67
|
|
20240521,121800,27734825,1832,1832,1832,1830,139
|
|
20240521,121700,27480189,1831,1831,1831,1831,1
|
|
20240521,121600,27478358,1830,1830,1830,1830,0
|
|
20240521,121500,27478358,1830,1830,1830,1830,1
|
|
20240521,121400,27476528,1830,1830,1830,1830,0
|
|
20240521,121300,27476528,1830,1830,1830,1830,1
|
|
20240521,121200,27474698,1830,1830,1830,1830,1
|
|
20240521,121100,27472868,1830,1830,1830,1830,7
|
|
20240521,121000,27460058,1830,1830,1830,1830,1
|
|
20240521,120900,27458228,1832,1830,1832,1830,55
|
|
20240521,120800,27357470,1829,1829,1829,1829,0
|
|
20240521,120700,27357470,1829,1829,1829,1829,0
|
|
20240521,120600,27357470,1829,1829,1829,1829,11
|
|
20240521,120500,27337351,1829,1829,1829,1829,0
|
|
20240521,120400,27337351,1829,1829,1829,1829,0
|
|
20240521,120300,27337351,1829,1829,1829,1829,1
|
|
20240521,120200,27335522,1829,1829,1829,1829,0
|
|
20240521,120100,27335522,1829,1829,1829,1829,0
|
|
20240521,120000,27335522,1829,1829,1829,1829,0
|
|
20240521,115900,27335522,1829,1829,1829,1829,1
|
|
20240521,115800,27333693,1829,1829,1829,1829,0
|
|
20240521,115700,27333693,1829,1829,1829,1829,1
|
|
20240521,115600,27331864,1829,1829,1829,1829,1
|
|
20240521,115500,27330035,1832,1829,1832,1829,64
|
|
20240521,115400,27212790,1832,1832,1832,1832,0
|
|
20240521,115300,27212790,1832,1832,1832,1832,0
|
|
20240521,115200,27212790,1832,1832,1832,1832,0
|
|
20240521,115100,27212790,1832,1832,1832,1832,0
|
|
20240521,115000,27212790,1832,1832,1832,1832,0
|
|
20240521,114900,27212790,1832,1829,1832,1829,300
|
|
20240521,114800,26663196,1828,1828,1828,1828,0
|
|
20240521,114700,26663196,1828,1828,1828,1828,0
|
|
20240521,114600,26663196,1828,1826,1828,1826,68
|
|
20240521,114500,26538896,1828,1828,1828,1828,0
|
|
20240521,114400,26538896,1828,1828,1828,1828,0
|
|
20240521,114300,26538896,1828,1828,1828,1828,1
|
|
20240521,114200,26537068,1826,1826,1826,1826,0
|
|
20240521,114100,26537068,1826,1827,1827,1826,970
|
|
20240521,114000,24765246,1828,1828,1828,1828,0
|
|
20240521,113900,24765246,1828,1828,1828,1828,1
|
|
20240521,113800,24763418,1828,1828,1828,1828,0
|
|
20240521,113700,24763418,1828,1828,1828,1828,0
|
|
20240521,113600,24763418,1828,1828,1828,1828,0
|
|
20240521,113500,24763418,1828,1828,1828,1828,65
|
|
20240521,113400,24644598,1828,1828,1828,1828,0
|
|
20240521,113300,24644598,1828,1828,1828,1828,0
|
|
20240521,113200,24644598,1828,1828,1828,1828,0
|
|
20240521,113100,24644598,1828,1828,1828,1828,1
|
|
20240521,113000,24642770,1828,1828,1828,1828,0
|
|
20240521,112900,24642770,1828,1828,1828,1828,0
|
|
20240521,112800,24642770,1828,1828,1828,1828,0
|
|
20240521,112700,24642770,1828,1828,1828,1828,222
|
|
20240521,112600,24236954,1828,1831,1832,1828,877
|
|
20240521,112500,22633516,1832,1830,1832,1830,13
|
|
20240521,112400,22609702,1832,1832,1832,1832,0
|
|
20240521,112300,22609702,1832,1832,1832,1832,0
|
|
20240521,112200,22609702,1832,1832,1832,1832,0
|
|
20240521,112100,22609702,1832,1832,1832,1832,0
|
|
20240521,112000,22609702,1832,1830,1832,1830,3
|
|
20240521,111900,22604208,1827,1833,1833,1827,2500
|
|
20240521,111800,18029291,1833,1833,1833,1833,75
|
|
20240521,111700,17891816,1833,1833,1833,1833,0
|
|
20240521,111600,17891816,1833,1833,1833,1833,75
|
|
20240521,111500,17754341,1833,1833,1833,1833,1
|
|
20240521,111400,17752508,1834,1834,1834,1834,0
|
|
20240521,111300,17752508,1834,1834,1834,1834,0
|
|
20240521,111200,17752508,1834,1834,1834,1834,0
|
|
20240521,111100,17752508,1834,1834,1834,1834,0
|
|
20240521,111000,17752508,1834,1834,1834,1834,0
|
|
20240521,110900,17752508,1834,1834,1834,1834,65
|
|
20240521,110800,17633298,1833,1833,1833,1833,0
|
|
20240521,110700,17633298,1833,1833,1833,1833,0
|
|
20240521,110600,17633298,1833,1833,1833,1833,1
|
|
20240521,110500,17631465,1833,1833,1833,1833,4
|
|
20240521,110400,17624133,1833,1833,1833,1833,0
|
|
20240521,110300,17624133,1833,1833,1833,1833,0
|
|
20240521,110200,17624133,1833,1833,1833,1833,0
|
|
20240521,110100,17624133,1833,1833,1833,1833,0
|
|
20240521,110000,17624133,1833,1833,1833,1833,0
|
|
20240521,105900,17624133,1833,1833,1833,1833,0
|
|
20240521,105800,17624133,1833,1833,1833,1833,0
|
|
20240521,105700,17624133,1833,1833,1833,1833,25
|
|
20240521,105600,17578308,1834,1834,1834,1834,65
|
|
20240521,105500,17459098,1834,1834,1834,1834,1090
|
|
20240521,105400,15460038,1834,1834,1834,1834,0
|
|
20240521,105300,15460038,1834,1834,1834,1834,0
|
|
20240521,105200,15460038,1834,1834,1834,1834,270
|
|
20240521,105100,14964858,1834,1834,1834,1834,0
|
|
20240521,105000,14964858,1834,1834,1834,1834,1
|
|
20240521,104900,14963024,1834,1834,1834,1834,65
|
|
20240521,104800,14843814,1834,1834,1834,1834,5
|
|
20240521,104700,14834644,1833,1833,1833,1833,0
|
|
20240521,104600,14834644,1833,1833,1833,1833,0
|
|
20240521,104500,14834644,1833,1833,1833,1833,0
|
|
20240521,104400,14834644,1833,1833,1833,1833,0
|
|
20240521,104300,14834644,1833,1833,1833,1833,0
|
|
20240521,104200,14834644,1833,1833,1833,1833,0
|
|
20240521,104100,14834644,1833,1833,1833,1833,1
|
|
20240521,104000,14832811,1834,1834,1834,1834,0
|
|
20240521,103900,14832811,1834,1834,1834,1834,0
|
|
20240521,103800,14832811,1834,1834,1834,1834,0
|
|
20240521,103700,14832811,1834,1833,1834,1833,2
|
|
20240521,103600,14829144,1833,1833,1834,1833,67
|
|
20240521,103500,14706268,1834,1834,1834,1834,0
|
|
20240521,103400,14706268,1834,1834,1834,1834,0
|
|
20240521,103300,14706268,1834,1833,1834,1833,2
|
|
20240521,103200,14702601,1834,1834,1834,1834,0
|
|
20240521,103100,14702601,1834,1834,1834,1834,0
|
|
20240521,103000,14702601,1834,1834,1834,1834,0
|
|
20240521,102900,14702601,1834,1834,1834,1834,0
|
|
20240521,102800,14702601,1834,1833,1834,1832,1053
|
|
20240521,102700,12773298,1834,1834,1834,1834,10
|
|
20240521,102600,12754958,1834,1834,1834,1834,66
|
|
20240521,102500,12633914,1834,1834,1834,1834,1
|
|
20240521,102400,12632080,1834,1834,1834,1834,299
|
|
20240521,102300,12083714,1836,1836,1836,1836,0
|
|
20240521,102200,12083714,1836,1836,1836,1836,0
|
|
20240521,102100,12083714,1836,1836,1836,1836,0
|
|
20240521,102000,12083714,1836,1836,1836,1836,0
|
|
20240521,101900,12083714,1836,1836,1836,1836,0
|
|
20240521,101800,12083714,1836,1836,1836,1836,200
|
|
20240521,101700,11716514,1836,1836,1836,1836,6
|
|
20240521,101600,11705498,1836,1836,1836,1836,1
|
|
20240521,101500,11703662,1836,1836,1836,1836,66
|
|
20240521,101400,11582486,1836,1836,1836,1836,0
|
|
20240521,101300,11582486,1836,1836,1836,1836,0
|
|
20240521,101200,11582486,1836,1836,1836,1836,4
|
|
20240521,101100,11575142,1836,1836,1836,1836,3
|
|
20240521,101000,11569634,1836,1836,1836,1836,0
|
|
20240521,100900,11569634,1836,1836,1836,1836,0
|
|
20240521,100800,11569634,1836,1836,1836,1836,0
|
|
20240521,100700,11569634,1836,1836,1836,1836,0
|
|
20240521,100600,11569634,1836,1836,1836,1836,71
|
|
20240521,100500,11439278,1836,1836,1836,1836,6
|
|
20240521,100400,11428262,1834,1834,1834,1834,10
|
|
20240521,100300,11409922,1834,1834,1834,1834,30
|
|
20240521,100200,11354902,1834,1834,1834,1834,0
|
|
20240521,100100,11354902,1834,1833,1834,1833,275
|
|
20240521,100000,10850563,1834,1834,1834,1834,0
|
|
20240521,095900,10850563,1834,1833,1834,1833,2
|
|
20240521,095800,10846896,1834,1834,1834,1830,663
|
|
20240521,095700,9633106,1834,1833,1834,1833,36
|
|
20240521,095600,9567116,1833,1833,1833,1833,66
|
|
20240521,095500,9446138,1834,1833,1834,1833,542
|
|
20240521,095400,8452642,1834,1834,1834,1834,5
|
|
20240521,095300,8443472,1834,1834,1834,1834,11
|
|
20240521,095200,8423298,1834,1833,1834,1833,35
|
|
20240521,095100,8359138,1833,1833,1833,1833,37
|
|
20240521,095000,8291317,1833,1833,1833,1833,2
|
|
20240521,094900,8287651,1834,1834,1834,1834,0
|
|
20240521,094800,8287651,1834,1833,1834,1833,2
|
|
20240521,094700,8283984,1834,1833,1834,1833,103
|
|
20240521,094600,8095084,1834,1833,1834,1833,67
|
|
20240521,094500,7972207,1834,1834,1834,1834,31
|
|
20240521,094400,7915353,1834,1834,1834,1834,0
|
|
20240521,094300,7915353,1834,1834,1834,1834,0
|
|
20240521,094200,7915353,1834,1834,1834,1834,0
|
|
20240521,094100,7915353,1834,1834,1834,1834,0
|
|
20240521,094000,7915353,1834,1834,1834,1834,380
|
|
20240521,093900,7218433,1834,1834,1834,1834,3
|
|
20240521,093800,7212931,1833,1833,1833,1833,5
|
|
20240521,093700,7203766,1833,1833,1833,1833,0
|
|
20240521,093600,7203766,1833,1833,1834,1830,154
|
|
20240521,093500,6921699,1833,1833,1833,1833,0
|
|
20240521,093400,6921699,1833,1833,1833,1833,0
|
|
20240521,093300,6921699,1833,1833,1833,1833,0
|
|
20240521,093200,6921699,1833,1833,1833,1833,0
|
|
20240521,093100,6921699,1833,1833,1833,1833,27
|
|
20240521,093000,6872208,1834,1834,1834,1834,0
|
|
20240521,092900,6872208,1834,1834,1834,1834,1
|
|
20240521,092800,6870374,1833,1833,1833,1833,0
|
|
20240521,092700,6870374,1833,1833,1833,1833,11
|
|
20240521,092600,6850211,1834,1834,1837,1834,68
|
|
20240521,092500,6725496,1830,1830,1830,1830,0
|
|
20240521,092400,6725496,1830,1830,1830,1830,0
|
|
20240521,092300,6725496,1830,1830,1830,1830,0
|
|
20240521,092200,6725496,1830,1830,1830,1830,0
|
|
20240521,092100,6725496,1830,1829,1830,1829,213
|
|
20240521,092000,6335710,1830,1829,1830,1829,2
|
|
20240521,091900,6332051,1830,1830,1830,1830,0
|
|
20240521,091800,6332051,1830,1828,1830,1828,2
|
|
20240521,091700,6328393,1830,1834,1834,1828,191
|
|
20240521,091600,5978641,1838,1838,1838,1838,68
|
|
20240521,091500,5853657,1838,1838,1838,1838,1
|
|
20240521,091400,5851819,1837,1828,1837,1828,2
|
|
20240521,091300,5848154,1830,1828,1830,1825,298
|
|
20240521,091200,5304261,1826,1830,1830,1826,682
|
|
20240521,091100,4058877,1829,1829,1829,1829,1
|
|
20240521,091000,4057048,1830,1830,1830,1830,2
|
|
20240521,090900,4053388,1830,1830,1830,1828,304
|
|
20240521,090800,3497668,1828,1830,1830,1828,301
|
|
20240521,090700,2947426,1830,1832,1838,1830,1140
|
|
20240521,090600,861040,1832,1832,1832,1832,106
|
|
20240521,090500,666848,1832,1832,1832,1832,1
|
|
20240521,090400,665016,1832,1832,1832,1832,1
|
|
20240521,090300,663184,1832,1832,1832,1832,6
|
|
20240521,090200,652192,1832,1832,1832,1832,4
|
|
20240521,090100,644864,1832,1832,1832,1832,1
|
|
20240521,090000,643032,1832,1832,1832,1832,351
|