703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,204000,50111704,1838,1838,1838,1838,57
|
|
20240523,203900,50111704,1838,1838,1838,1838,0
|
|
20240523,203800,50111704,1838,1838,1838,1838,0
|
|
20240523,203700,50111704,1838,1838,1838,1838,0
|
|
20240523,203600,50111704,1838,1838,1838,1838,0
|
|
20240523,203500,50111704,1838,1838,1838,1838,0
|
|
20240523,203400,50111704,1838,1838,1838,1838,0
|
|
20240523,203300,50111704,1838,1838,1838,1838,0
|
|
20240523,203200,50111704,1838,1838,1838,1838,0
|
|
20240523,203100,50111704,1838,1838,1838,1838,0
|
|
20240523,203000,50111704,1838,1838,1838,1838,0
|
|
20240523,202900,50111704,1838,1838,1838,1838,0
|
|
20240523,202800,50111704,1838,1838,1838,1838,0
|
|
20240523,202700,50111704,1838,1838,1838,1838,0
|
|
20240523,202600,50111704,1838,1838,1838,1838,0
|
|
20240523,202500,50111704,1838,1838,1838,1838,0
|
|
20240523,202400,50111704,1838,1838,1838,1838,0
|
|
20240523,202300,50111704,1838,1838,1838,1838,0
|
|
20240523,202200,50111704,1838,1838,1838,1838,0
|
|
20240523,202100,50111704,1838,1838,1838,1838,0
|
|
20240523,202000,50111704,1838,1838,1838,1838,0
|
|
20240523,201900,50111704,1838,1838,1838,1838,0
|
|
20240523,201800,50111704,1838,1838,1838,1838,0
|
|
20240523,201700,50111704,1838,1838,1838,1838,0
|
|
20240523,201600,50111704,1838,1838,1838,1838,0
|
|
20240523,201500,50111704,1838,1838,1838,1838,0
|
|
20240523,201400,50111704,1838,1838,1838,1838,0
|
|
20240523,201300,50111704,1838,1838,1838,1838,0
|
|
20240523,201200,50111704,1838,1838,1838,1838,0
|
|
20240523,201100,50111704,1838,1838,1838,1838,0
|
|
20240523,201000,50111704,1838,1838,1838,1838,57
|
|
20240523,200900,50111704,1838,1838,1838,1838,0
|
|
20240523,200800,50111704,1838,1838,1838,1838,0
|
|
20240523,200700,50111704,1838,1838,1838,1838,0
|
|
20240523,200600,50111704,1838,1838,1838,1838,0
|
|
20240523,200500,50111704,1838,1838,1838,1838,0
|
|
20240523,200400,50111704,1838,1838,1838,1838,0
|
|
20240523,200300,50111704,1838,1838,1838,1838,0
|
|
20240523,200200,50111704,1838,1838,1838,1838,0
|
|
20240523,200100,50111704,1838,1838,1838,1838,0
|
|
20240523,200000,50111704,1838,1838,1838,1838,0
|
|
20240523,195900,50111704,1838,1838,1838,1838,0
|
|
20240523,195800,50111704,1838,1838,1838,1838,0
|
|
20240523,195700,50111704,1838,1838,1838,1838,0
|
|
20240523,195600,50111704,1838,1838,1838,1838,0
|
|
20240523,195500,50111704,1838,1838,1838,1838,0
|
|
20240523,195400,50111704,1838,1838,1838,1838,0
|
|
20240523,195300,50111704,1838,1838,1838,1838,0
|
|
20240523,195200,50111704,1838,1838,1838,1838,0
|
|
20240523,195100,50111704,1838,1838,1838,1838,0
|
|
20240523,195000,50111704,1838,1838,1838,1838,0
|
|
20240523,194900,50111704,1838,1838,1838,1838,0
|
|
20240523,194800,50111704,1838,1838,1838,1838,0
|
|
20240523,194700,50111704,1838,1838,1838,1838,0
|
|
20240523,194600,50111704,1838,1838,1838,1838,0
|
|
20240523,194500,50111704,1838,1838,1838,1838,0
|
|
20240523,194400,50111704,1838,1838,1838,1838,0
|
|
20240523,194300,50111704,1838,1838,1838,1838,0
|
|
20240523,194200,50111704,1838,1838,1838,1838,0
|
|
20240523,194100,50111704,1838,1838,1838,1838,0
|
|
20240523,194000,50111704,1838,1838,1838,1838,57
|
|
20240523,193900,50111704,1838,1838,1838,1838,0
|
|
20240523,193800,50111704,1838,1838,1838,1838,0
|
|
20240523,193700,50111704,1838,1838,1838,1838,0
|
|
20240523,193600,50111704,1838,1838,1838,1838,0
|
|
20240523,193500,50111704,1838,1838,1838,1838,0
|
|
20240523,193400,50111704,1838,1838,1838,1838,0
|
|
20240523,193300,50111704,1838,1838,1838,1838,0
|
|
20240523,193200,50111704,1838,1838,1838,1838,0
|
|
20240523,193100,50111704,1838,1838,1838,1838,0
|
|
20240523,193000,50111704,1838,1838,1838,1838,0
|
|
20240523,192900,50111704,1838,1838,1838,1838,0
|
|
20240523,192800,50111704,1838,1838,1838,1838,0
|
|
20240523,192700,50111704,1838,1838,1838,1838,0
|
|
20240523,192600,50111704,1838,1838,1838,1838,0
|
|
20240523,192500,50111704,1838,1838,1838,1838,0
|
|
20240523,192400,50111704,1838,1838,1838,1838,0
|
|
20240523,192300,50111704,1838,1838,1838,1838,0
|
|
20240523,192200,50111704,1838,1838,1838,1838,0
|
|
20240523,192100,50111704,1838,1838,1838,1838,0
|
|
20240523,192000,50111704,1838,1838,1838,1838,0
|
|
20240523,191900,50111704,1838,1838,1838,1838,0
|
|
20240523,191800,50111704,1838,1838,1838,1838,0
|
|
20240523,191700,50111704,1838,1838,1838,1838,0
|
|
20240523,191600,50111704,1838,1838,1838,1838,0
|
|
20240523,191500,50111704,1838,1838,1838,1838,0
|
|
20240523,191400,50111704,1838,1838,1838,1838,0
|
|
20240523,191300,50111704,1838,1838,1838,1838,0
|
|
20240523,191200,50111704,1838,1838,1838,1838,0
|
|
20240523,191100,50111704,1838,1838,1838,1838,0
|
|
20240523,191000,50111704,1838,1838,1838,1838,57
|
|
20240523,190900,50111704,1838,1838,1838,1838,0
|
|
20240523,190800,50111704,1838,1838,1838,1838,0
|
|
20240523,190700,50111704,1838,1838,1838,1838,0
|
|
20240523,190600,50111704,1838,1838,1838,1838,0
|
|
20240523,190500,50111704,1838,1838,1838,1838,0
|
|
20240523,190400,50111704,1838,1838,1838,1838,0
|
|
20240523,190300,50111704,1838,1838,1838,1838,0
|
|
20240523,190200,50111704,1838,1838,1838,1838,0
|
|
20240523,190100,50111704,1838,1838,1838,1838,0
|
|
20240523,190000,50111704,1838,1838,1838,1838,0
|
|
20240523,185900,50111704,1838,1838,1838,1838,0
|
|
20240523,185800,50111704,1838,1838,1838,1838,0
|
|
20240523,185700,50111704,1838,1838,1838,1838,0
|
|
20240523,185600,50111704,1838,1838,1838,1838,0
|
|
20240523,185500,50111704,1838,1838,1838,1838,0
|
|
20240523,185400,50111704,1838,1838,1838,1838,0
|
|
20240523,185300,50111704,1838,1838,1838,1838,0
|
|
20240523,185200,50111704,1838,1838,1838,1838,0
|
|
20240523,185100,50111704,1838,1838,1838,1838,0
|
|
20240523,185000,50111704,1838,1838,1838,1838,0
|
|
20240523,184900,50111704,1838,1838,1838,1838,0
|
|
20240523,184800,50111704,1838,1838,1838,1838,0
|
|
20240523,184700,50111704,1838,1838,1838,1838,0
|
|
20240523,184600,50111704,1838,1838,1838,1838,0
|
|
20240523,184500,50111704,1838,1838,1838,1838,0
|
|
20240523,184400,50111704,1838,1838,1838,1838,0
|
|
20240523,184300,50111704,1838,1838,1838,1838,0
|
|
20240523,184200,50111704,1838,1838,1838,1838,0
|
|
20240523,184100,50111704,1838,1838,1838,1838,0
|
|
20240523,184000,50111704,1838,1838,1838,1838,57
|
|
20240523,183900,50111704,1838,1838,1838,1838,0
|
|
20240523,183800,50111704,1838,1838,1838,1838,0
|
|
20240523,183700,50111704,1838,1838,1838,1838,0
|
|
20240523,183600,50111704,1838,1838,1838,1838,0
|
|
20240523,183500,50111704,1838,1838,1838,1838,0
|
|
20240523,183400,50111704,1838,1838,1838,1838,0
|
|
20240523,183300,50111704,1838,1838,1838,1838,0
|
|
20240523,183200,50111704,1838,1838,1838,1838,0
|
|
20240523,183100,50111704,1838,1838,1838,1838,0
|
|
20240523,183000,50111704,1838,1838,1838,1838,0
|
|
20240523,182900,50111704,1838,1838,1838,1838,0
|
|
20240523,182800,50111704,1838,1838,1838,1838,0
|
|
20240523,182700,50111704,1838,1838,1838,1838,0
|
|
20240523,182600,50111704,1838,1838,1838,1838,0
|
|
20240523,182500,50111704,1838,1838,1838,1838,0
|
|
20240523,182400,50111704,1838,1838,1838,1838,0
|
|
20240523,182300,50111704,1838,1838,1838,1838,0
|
|
20240523,182200,50111704,1838,1838,1838,1838,0
|
|
20240523,182100,50111704,1838,1838,1838,1838,0
|
|
20240523,182000,50111704,1838,1838,1838,1838,0
|
|
20240523,181900,50111704,1838,1838,1838,1838,0
|
|
20240523,181800,50111704,1838,1838,1838,1838,0
|
|
20240523,181700,50111704,1838,1838,1838,1838,0
|
|
20240523,181600,50111704,1838,1838,1838,1838,0
|
|
20240523,181500,50111704,1838,1838,1838,1838,0
|
|
20240523,181400,50111704,1838,1838,1838,1838,0
|
|
20240523,181300,50111704,1838,1838,1838,1838,0
|
|
20240523,181200,50111704,1838,1838,1838,1838,0
|
|
20240523,181100,50111704,1838,1838,1838,1838,0
|
|
20240523,181000,50111704,1838,1838,1838,1838,57
|
|
20240523,180900,50111704,1838,1838,1838,1838,0
|
|
20240523,180800,50111704,1838,1838,1838,1838,0
|
|
20240523,180700,50111704,1838,1838,1838,1838,0
|
|
20240523,180600,50111704,1838,1838,1838,1838,0
|
|
20240523,180500,50111704,1838,1838,1838,1838,0
|
|
20240523,180400,50111704,1838,1838,1838,1838,0
|
|
20240523,180300,50111704,1838,1838,1838,1838,0
|
|
20240523,180200,50111704,1838,1838,1838,1838,0
|
|
20240523,180100,50111704,1838,1838,1838,1838,0
|
|
20240523,180000,50111704,1838,1838,1838,1838,0
|
|
20240523,175900,50111704,1838,1838,1838,1838,0
|
|
20240523,175800,50111704,1838,1838,1838,1838,0
|
|
20240523,175700,50111704,1838,1838,1838,1838,0
|
|
20240523,175600,50111704,1838,1838,1838,1838,0
|
|
20240523,175500,50111704,1838,1838,1838,1838,0
|
|
20240523,175400,50111704,1838,1838,1838,1838,0
|
|
20240523,175300,50111704,1838,1838,1838,1838,0
|
|
20240523,175200,50111704,1838,1838,1838,1838,0
|
|
20240523,175100,50111704,1838,1838,1838,1838,0
|
|
20240523,175000,50111704,1838,1838,1838,1838,0
|
|
20240523,174900,50111704,1838,1838,1838,1838,0
|
|
20240523,174800,50111704,1838,1838,1838,1838,0
|
|
20240523,174700,50111704,1838,1838,1838,1838,0
|
|
20240523,174600,50111704,1838,1838,1838,1838,0
|
|
20240523,174500,50111704,1838,1838,1838,1838,0
|
|
20240523,174400,50111704,1838,1838,1838,1838,0
|
|
20240523,174300,50111704,1838,1838,1838,1838,0
|
|
20240523,174200,50111704,1838,1838,1838,1838,0
|
|
20240523,174100,50111704,1838,1838,1838,1838,0
|
|
20240523,174000,50111704,1838,1838,1838,1838,57
|
|
20240523,173900,50111704,1838,1838,1838,1838,0
|
|
20240523,173800,50111704,1838,1838,1838,1838,0
|
|
20240523,173700,50111704,1838,1838,1838,1838,0
|
|
20240523,173600,50111704,1838,1838,1838,1838,0
|
|
20240523,173500,50111704,1838,1838,1838,1838,0
|
|
20240523,173400,50111704,1838,1838,1838,1838,0
|
|
20240523,173300,50111704,1838,1838,1838,1838,0
|
|
20240523,173200,50111704,1838,1838,1838,1838,0
|
|
20240523,173100,50111704,1838,1838,1838,1838,0
|
|
20240523,173000,50111704,1838,1838,1838,1838,0
|
|
20240523,172900,50111704,1838,1838,1838,1838,0
|
|
20240523,172800,50111704,1838,1838,1838,1838,0
|
|
20240523,172700,50111704,1838,1838,1838,1838,0
|
|
20240523,172600,50111704,1838,1838,1838,1838,0
|
|
20240523,172500,50111704,1838,1838,1838,1838,0
|
|
20240523,172400,50111704,1838,1838,1838,1838,0
|
|
20240523,172300,50111704,1838,1838,1838,1838,0
|
|
20240523,172200,50111704,1838,1838,1838,1838,0
|
|
20240523,172100,50111704,1838,1838,1838,1838,0
|
|
20240523,172000,50111704,1838,1838,1838,1838,0
|
|
20240523,171900,50111704,1838,1838,1838,1838,0
|
|
20240523,171800,50111704,1838,1838,1838,1838,0
|
|
20240523,171700,50111704,1838,1838,1838,1838,0
|
|
20240523,171600,50111704,1838,1838,1838,1838,0
|
|
20240523,171500,50111704,1838,1838,1838,1838,0
|
|
20240523,171400,50111704,1838,1838,1838,1838,0
|
|
20240523,171300,50111704,1838,1838,1838,1838,0
|
|
20240523,171200,50111704,1838,1838,1838,1838,0
|
|
20240523,171100,50111704,1838,1838,1838,1838,0
|
|
20240523,171000,50111704,1838,1838,1838,1838,57
|
|
20240523,170900,50111704,1838,1838,1838,1838,0
|
|
20240523,170800,50111704,1838,1838,1838,1838,0
|
|
20240523,170700,50111704,1838,1838,1838,1838,0
|
|
20240523,170600,50111704,1838,1838,1838,1838,0
|
|
20240523,170500,50111704,1838,1838,1838,1838,0
|
|
20240523,170400,50111704,1838,1838,1838,1838,0
|
|
20240523,170300,50111704,1838,1838,1838,1838,0
|
|
20240523,170200,50111704,1838,1838,1838,1838,0
|
|
20240523,170100,50111704,1838,1838,1838,1838,0
|
|
20240523,170000,50111704,1838,1838,1838,1838,0
|
|
20240523,165900,50111704,1838,1838,1838,1838,0
|
|
20240523,165800,50111704,1838,1838,1838,1838,0
|
|
20240523,165700,50111704,1838,1838,1838,1838,0
|
|
20240523,165600,50111704,1838,1838,1838,1838,0
|
|
20240523,165500,50111704,1838,1838,1838,1838,0
|
|
20240523,165400,50111704,1838,1838,1838,1838,0
|
|
20240523,165300,50111704,1838,1838,1838,1838,0
|
|
20240523,165200,50111704,1838,1838,1838,1838,0
|
|
20240523,165100,50111704,1838,1838,1838,1838,0
|
|
20240523,165000,50111704,1838,1838,1838,1838,0
|
|
20240523,164900,50111704,1838,1838,1838,1838,0
|
|
20240523,164800,50111704,1838,1838,1838,1838,0
|
|
20240523,164700,50111704,1838,1838,1838,1838,0
|
|
20240523,164600,50111704,1838,1838,1838,1838,0
|
|
20240523,164500,50111704,1838,1838,1838,1838,0
|
|
20240523,164400,50111704,1838,1838,1838,1838,0
|
|
20240523,164300,50111704,1838,1838,1838,1838,0
|
|
20240523,164200,50111704,1838,1838,1838,1838,0
|
|
20240523,164100,50111704,1838,1838,1838,1838,0
|
|
20240523,164000,50111704,1838,1838,1838,1838,57
|
|
20240523,163900,50111704,1838,1838,1838,1838,0
|
|
20240523,163800,50111704,1838,1838,1838,1838,0
|
|
20240523,163700,50111704,1838,1838,1838,1838,0
|
|
20240523,163600,50111704,1838,1838,1838,1838,0
|
|
20240523,163500,50111704,1838,1838,1838,1838,0
|
|
20240523,163400,50111704,1838,1838,1838,1838,0
|
|
20240523,163300,50111704,1838,1838,1838,1838,0
|
|
20240523,163200,50111704,1838,1838,1838,1838,0
|
|
20240523,163100,50111704,1838,1838,1838,1838,0
|
|
20240523,163000,50111704,1838,1838,1838,1838,0
|
|
20240523,162900,50111704,1838,1838,1838,1838,0
|
|
20240523,162800,50111704,1838,1838,1838,1838,0
|
|
20240523,162700,50111704,1838,1838,1838,1838,0
|
|
20240523,162600,50111704,1838,1838,1838,1838,0
|
|
20240523,162500,50111704,1838,1838,1838,1838,0
|
|
20240523,162400,50111704,1838,1838,1838,1838,0
|
|
20240523,162300,50111704,1838,1838,1838,1838,0
|
|
20240523,162200,50111704,1838,1838,1838,1838,0
|
|
20240523,162100,50111704,1838,1838,1838,1838,0
|
|
20240523,162000,50111704,1838,1838,1838,1838,0
|
|
20240523,161900,50111704,1838,1838,1838,1838,0
|
|
20240523,161800,50111704,1838,1838,1838,1838,0
|
|
20240523,161700,50111704,1838,1838,1838,1838,0
|
|
20240523,161600,50111704,1838,1838,1838,1838,0
|
|
20240523,161500,50111704,1838,1838,1838,1838,0
|
|
20240523,161400,50111704,1838,1838,1838,1838,0
|
|
20240523,161300,50111704,1838,1838,1838,1838,0
|
|
20240523,161200,50111704,1838,1838,1838,1838,0
|
|
20240523,161100,50111704,1838,1838,1838,1838,0
|
|
20240523,161000,50111704,1838,1838,1838,1838,57
|
|
20240523,160900,50111704,1838,1838,1838,1838,0
|
|
20240523,160800,50111704,1838,1838,1838,1838,0
|
|
20240523,160700,50111704,1838,1838,1838,1838,0
|
|
20240523,160600,50111704,1838,1838,1838,1838,0
|
|
20240523,160500,50111704,1838,1838,1838,1838,0
|
|
20240523,160400,50111704,1838,1838,1838,1838,0
|
|
20240523,160300,50111704,1838,1838,1838,1838,0
|
|
20240523,160200,50111704,1838,1838,1838,1838,0
|
|
20240523,160100,50111704,1838,1838,1838,1838,0
|
|
20240523,160000,50111704,1838,1838,1838,1838,0
|
|
20240523,155900,50111704,1838,1838,1838,1838,0
|
|
20240523,155800,50111704,1838,1838,1838,1838,0
|
|
20240523,155700,50111704,1838,1838,1838,1838,0
|
|
20240523,155600,50111704,1838,1838,1838,1838,0
|
|
20240523,155500,50111704,1838,1838,1838,1838,0
|
|
20240523,155400,50111704,1838,1838,1838,1838,0
|
|
20240523,155300,50111704,1838,1838,1838,1838,0
|
|
20240523,155200,50111704,1838,1838,1838,1838,0
|
|
20240523,155100,50111704,1838,1838,1838,1838,0
|
|
20240523,155000,50111704,1838,1838,1838,1838,0
|
|
20240523,154900,50111704,1838,1838,1838,1838,0
|
|
20240523,154800,50111704,1838,1838,1838,1838,0
|
|
20240523,154700,50111704,1838,1838,1838,1838,0
|
|
20240523,154600,50111704,1838,1838,1838,1838,0
|
|
20240523,154500,50111704,1838,1838,1838,1838,0
|
|
20240523,154400,50111704,1838,1838,1838,1838,0
|
|
20240523,154300,50111704,1838,1838,1838,1838,0
|
|
20240523,154200,50111704,1838,1838,1838,1838,0
|
|
20240523,154100,50111704,1838,1838,1838,1838,0
|
|
20240523,154000,50111704,1838,1838,1838,1838,57
|
|
20240523,153900,50111704,1838,1838,1838,1838,0
|
|
20240523,153800,50111704,1838,1838,1838,1838,0
|
|
20240523,153700,50111704,1838,1838,1838,1838,0
|
|
20240523,153600,50111704,1838,1838,1838,1838,0
|
|
20240523,153500,50111704,1838,1838,1838,1838,0
|
|
20240523,153400,50111704,1838,1838,1838,1838,0
|
|
20240523,153300,50111704,1838,1838,1838,1838,0
|
|
20240523,153200,50111704,1838,1838,1838,1838,0
|
|
20240523,153100,50111704,1838,1838,1838,1838,0
|
|
20240523,153000,50111704,1838,1838,1838,1838,57
|
|
20240523,152900,50006938,1835,1835,1835,1835,0
|
|
20240523,152800,50006938,1835,1835,1835,1835,0
|
|
20240523,152700,50006938,1835,1835,1835,1835,0
|
|
20240523,152600,50006938,1835,1835,1835,1835,0
|
|
20240523,152500,50006938,1835,1835,1835,1835,0
|
|
20240523,152400,50006938,1835,1835,1835,1835,0
|
|
20240523,152300,50006938,1835,1835,1835,1835,0
|
|
20240523,152200,50006938,1835,1835,1835,1835,0
|
|
20240523,152100,50006938,1835,1835,1835,1835,0
|
|
20240523,152000,50006938,1835,1835,1835,1835,0
|
|
20240523,151900,50006938,1835,1836,1836,1835,8
|
|
20240523,151800,49992253,1834,1834,1834,1834,0
|
|
20240523,151700,49992253,1834,1834,1834,1834,0
|
|
20240523,151600,49992253,1834,1834,1834,1834,0
|
|
20240523,151500,49992253,1834,1834,1834,1834,2
|
|
20240523,151400,49988585,1834,1834,1834,1834,0
|
|
20240523,151300,49988585,1834,1834,1834,1834,0
|
|
20240523,151200,49988585,1834,1834,1834,1834,16
|
|
20240523,151100,49959241,1836,1836,1836,1836,0
|
|
20240523,151000,49959241,1836,1836,1836,1836,0
|
|
20240523,150900,49959241,1836,1836,1836,1836,0
|
|
20240523,150800,49959241,1836,1836,1836,1836,0
|
|
20240523,150700,49959241,1836,1835,1836,1835,241
|
|
20240523,150600,49516988,1835,1835,1835,1835,0
|
|
20240523,150500,49516988,1835,1835,1835,1835,0
|
|
20240523,150400,49516988,1835,1835,1835,1835,5
|
|
20240523,150300,49507813,1835,1835,1835,1835,0
|
|
20240523,150200,49507813,1835,1835,1835,1835,18
|
|
20240523,150100,49474783,1834,1834,1834,1834,0
|
|
20240523,150000,49474783,1834,1834,1834,1834,0
|
|
20240523,145900,49474783,1834,1834,1834,1834,0
|
|
20240523,145800,49474783,1834,1834,1834,1834,0
|
|
20240523,145700,49474783,1834,1834,1834,1834,0
|
|
20240523,145600,49474783,1834,1834,1834,1834,0
|
|
20240523,145500,49474783,1834,1834,1834,1834,0
|
|
20240523,145400,49474783,1834,1834,1834,1834,0
|
|
20240523,145300,49474783,1834,1834,1834,1834,750
|
|
20240523,145200,48099283,1834,1834,1834,1834,0
|
|
20240523,145100,48099283,1834,1834,1834,1834,0
|
|
20240523,145000,48099283,1834,1834,1834,1834,0
|
|
20240523,144900,48099283,1834,1834,1834,1834,6
|
|
20240523,144800,48088279,1834,1834,1834,1834,0
|
|
20240523,144700,48088279,1834,1834,1834,1834,0
|
|
20240523,144600,48088279,1834,1834,1834,1834,0
|
|
20240523,144500,48088279,1834,1834,1834,1834,0
|
|
20240523,144400,48088279,1834,1835,1835,1834,2062
|
|
20240523,144300,44305549,1835,1835,1835,1835,0
|
|
20240523,144200,44305549,1835,1835,1835,1835,0
|
|
20240523,144100,44305549,1835,1835,1835,1835,0
|
|
20240523,144000,44305549,1835,1835,1835,1835,0
|
|
20240523,143900,44305549,1835,1835,1835,1835,0
|
|
20240523,143800,44305549,1835,1835,1835,1835,0
|
|
20240523,143700,44305549,1835,1835,1835,1835,0
|
|
20240523,143600,44305549,1835,1835,1835,1835,0
|
|
20240523,143500,44305549,1835,1835,1835,1835,0
|
|
20240523,143400,44305549,1835,1835,1835,1835,0
|
|
20240523,143300,44305549,1835,1835,1835,1835,0
|
|
20240523,143200,44305549,1835,1835,1835,1835,0
|
|
20240523,143100,44305549,1835,1835,1835,1835,0
|
|
20240523,143000,44305549,1835,1835,1835,1835,0
|
|
20240523,142900,44305549,1835,1835,1835,1835,0
|
|
20240523,142800,44305549,1835,1835,1835,1835,0
|
|
20240523,142700,44305549,1835,1835,1835,1835,0
|
|
20240523,142600,44305549,1835,1835,1835,1835,0
|
|
20240523,142500,44305549,1835,1835,1835,1835,0
|
|
20240523,142400,44305549,1835,1835,1835,1835,0
|
|
20240523,142300,44305549,1835,1835,1835,1835,300
|
|
20240523,142200,43755049,1835,1835,1835,1835,0
|
|
20240523,142100,43755049,1835,1835,1835,1835,0
|
|
20240523,142000,43755049,1835,1835,1835,1835,0
|
|
20240523,141900,43755049,1835,1835,1835,1835,0
|
|
20240523,141800,43755049,1835,1835,1835,1835,0
|
|
20240523,141700,43755049,1835,1835,1835,1835,0
|
|
20240523,141600,43755049,1835,1835,1835,1835,0
|
|
20240523,141500,43755049,1835,1835,1835,1835,1
|
|
20240523,141400,43753214,1835,1835,1835,1835,0
|
|
20240523,141300,43753214,1835,1835,1835,1835,0
|
|
20240523,141200,43753214,1835,1835,1835,1835,0
|
|
20240523,141100,43753214,1835,1835,1835,1835,0
|
|
20240523,141000,43753214,1835,1835,1835,1835,0
|
|
20240523,140900,43753214,1835,1835,1835,1835,0
|
|
20240523,140800,43753214,1835,1835,1835,1835,0
|
|
20240523,140700,43753214,1835,1835,1835,1835,141
|
|
20240523,140600,43494479,1835,1835,1835,1835,0
|
|
20240523,140500,43494479,1835,1835,1835,1835,0
|
|
20240523,140400,43494479,1835,1835,1835,1835,0
|
|
20240523,140300,43494479,1835,1838,1838,1835,639
|
|
20240523,140200,42320644,1839,1839,1839,1839,0
|
|
20240523,140100,42320644,1839,1839,1839,1839,0
|
|
20240523,140000,42320644,1839,1839,1839,1839,0
|
|
20240523,135900,42320644,1839,1839,1839,1839,4
|
|
20240523,135800,42313288,1839,1839,1839,1839,0
|
|
20240523,135700,42313288,1839,1839,1839,1839,0
|
|
20240523,135600,42313288,1839,1839,1839,1839,0
|
|
20240523,135500,42313288,1839,1839,1839,1839,0
|
|
20240523,135400,42313288,1839,1839,1839,1839,0
|
|
20240523,135300,42313288,1839,1839,1839,1839,0
|
|
20240523,135200,42313288,1839,1839,1839,1839,0
|
|
20240523,135100,42313288,1839,1839,1839,1839,0
|
|
20240523,135000,42313288,1839,1839,1839,1839,0
|
|
20240523,134900,42313288,1839,1839,1839,1839,0
|
|
20240523,134800,42313288,1839,1839,1839,1839,0
|
|
20240523,134700,42313288,1839,1839,1839,1839,0
|
|
20240523,134600,42313288,1839,1839,1839,1839,0
|
|
20240523,134500,42313288,1839,1839,1839,1839,0
|
|
20240523,134400,42313288,1839,1839,1839,1839,0
|
|
20240523,134300,42313288,1839,1839,1839,1839,0
|
|
20240523,134200,42313288,1839,1839,1839,1839,0
|
|
20240523,134100,42313288,1839,1839,1839,1839,0
|
|
20240523,134000,42313288,1839,1839,1839,1839,0
|
|
20240523,133900,42313288,1839,1839,1839,1839,136
|
|
20240523,133800,42063184,1839,1839,1839,1839,0
|
|
20240523,133700,42063184,1839,1839,1839,1839,0
|
|
20240523,133600,42063184,1839,1839,1839,1839,400
|
|
20240523,133500,41327584,1839,1839,1839,1839,0
|
|
20240523,133400,41327584,1839,1839,1839,1839,257
|
|
20240523,133300,40854961,1839,1839,1839,1839,0
|
|
20240523,133200,40854961,1839,1839,1839,1839,0
|
|
20240523,133100,40854961,1839,1839,1839,1839,0
|
|
20240523,133000,40854961,1839,1839,1839,1839,120
|
|
20240523,132900,40634281,1837,1837,1837,1837,0
|
|
20240523,132800,40634281,1837,1837,1837,1837,0
|
|
20240523,132700,40634281,1837,1837,1837,1837,0
|
|
20240523,132600,40634281,1837,1837,1837,1837,0
|
|
20240523,132500,40634281,1837,1837,1837,1837,0
|
|
20240523,132400,40634281,1837,1837,1837,1837,0
|
|
20240523,132300,40634281,1837,1837,1837,1837,0
|
|
20240523,132200,40634281,1837,1837,1837,1837,0
|
|
20240523,132100,40634281,1837,1837,1837,1837,0
|
|
20240523,132000,40634281,1837,1837,1837,1837,0
|
|
20240523,131900,40634281,1837,1837,1837,1837,0
|
|
20240523,131800,40634281,1837,1837,1837,1837,0
|
|
20240523,131700,40634281,1837,1837,1837,1837,0
|
|
20240523,131600,40634281,1837,1837,1837,1837,0
|
|
20240523,131500,40634281,1837,1837,1837,1837,0
|
|
20240523,131400,40634281,1837,1837,1837,1837,0
|
|
20240523,131300,40634281,1837,1837,1837,1837,0
|
|
20240523,131200,40634281,1837,1837,1837,1837,0
|
|
20240523,131100,40634281,1837,1837,1837,1837,3
|
|
20240523,131000,40628770,1836,1836,1836,1836,0
|
|
20240523,130900,40628770,1836,1836,1836,1836,11
|
|
20240523,130800,40608574,1839,1839,1839,1839,0
|
|
20240523,130700,40608574,1839,1839,1839,1839,0
|
|
20240523,130600,40608574,1839,1839,1839,1839,0
|
|
20240523,130500,40608574,1839,1839,1839,1839,0
|
|
20240523,130400,40608574,1839,1839,1839,1839,0
|
|
20240523,130300,40608574,1839,1839,1839,1839,0
|
|
20240523,130200,40608574,1839,1839,1839,1839,21
|
|
20240523,130100,40569955,1835,1835,1835,1835,0
|
|
20240523,130000,40569955,1835,1835,1835,1835,0
|
|
20240523,125900,40569955,1835,1835,1835,1835,0
|
|
20240523,125800,40569955,1835,1835,1835,1835,0
|
|
20240523,125700,40569955,1835,1835,1835,1835,0
|
|
20240523,125600,40569955,1835,1835,1835,1835,271
|
|
20240523,125500,40072670,1838,1838,1838,1838,1
|
|
20240523,125400,40070832,1836,1836,1836,1836,0
|
|
20240523,125300,40070832,1836,1836,1836,1836,0
|
|
20240523,125200,40070832,1836,1836,1836,1836,28
|
|
20240523,125100,40019424,1836,1836,1836,1836,0
|
|
20240523,125000,40019424,1836,1836,1836,1836,0
|
|
20240523,124900,40019424,1836,1836,1836,1836,0
|
|
20240523,124800,40019424,1836,1836,1836,1836,0
|
|
20240523,124700,40019424,1836,1836,1836,1836,0
|
|
20240523,124600,40019424,1836,1836,1836,1836,0
|
|
20240523,124500,40019424,1836,1836,1836,1836,0
|
|
20240523,124400,40019424,1836,1836,1836,1836,7
|
|
20240523,124300,40006572,1839,1839,1839,1839,1
|
|
20240523,124200,40004733,1836,1836,1836,1836,0
|
|
20240523,124100,40004733,1836,1836,1836,1836,0
|
|
20240523,124000,40004733,1836,1836,1836,1836,0
|
|
20240523,123900,40004733,1836,1836,1836,1836,0
|
|
20240523,123800,40004733,1836,1836,1836,1836,0
|
|
20240523,123700,40004733,1836,1836,1836,1836,1
|
|
20240523,123600,40002897,1836,1836,1836,1836,0
|
|
20240523,123500,40002897,1836,1836,1836,1836,0
|
|
20240523,123400,40002897,1836,1836,1836,1836,0
|
|
20240523,123300,40002897,1836,1836,1836,1836,0
|
|
20240523,123200,40002897,1836,1836,1836,1836,272
|
|
20240523,123100,39503505,1836,1836,1836,1836,0
|
|
20240523,123000,39503505,1836,1836,1836,1836,1
|
|
20240523,122900,39501669,1839,1836,1839,1836,10
|
|
20240523,122800,39483294,1839,1836,1839,1836,14
|
|
20240523,122700,39457569,1839,1839,1839,1836,11
|
|
20240523,122600,39437355,1839,1839,1839,1839,0
|
|
20240523,122500,39437355,1839,1839,1839,1839,5
|
|
20240523,122400,39428160,1836,1836,1836,1836,0
|
|
20240523,122300,39428160,1836,1836,1836,1836,0
|
|
20240523,122200,39428160,1836,1836,1836,1836,0
|
|
20240523,122100,39428160,1836,1840,1840,1836,3
|
|
20240523,122000,39422645,1836,1836,1836,1836,0
|
|
20240523,121900,39422645,1836,1839,1839,1836,4
|
|
20240523,121800,39415295,1840,1840,1840,1840,4
|
|
20240523,121700,39407935,1835,1835,1835,1835,0
|
|
20240523,121600,39407935,1835,1835,1835,1835,0
|
|
20240523,121500,39407935,1835,1835,1835,1835,0
|
|
20240523,121400,39407935,1835,1835,1835,1835,0
|
|
20240523,121300,39407935,1835,1835,1835,1835,0
|
|
20240523,121200,39407935,1835,1835,1835,1835,0
|
|
20240523,121100,39407935,1835,1835,1838,1835,39
|
|
20240523,121000,39336367,1840,1840,1840,1840,1
|
|
20240523,120900,39334527,1835,1841,1841,1835,2
|
|
20240523,120800,39330851,1835,1835,1835,1835,0
|
|
20240523,120700,39330851,1835,1840,1841,1833,1643
|
|
20240523,120600,36314465,1841,1840,1841,1840,12
|
|
20240523,120500,36292379,1841,1840,1841,1840,12
|
|
20240523,120400,36270293,1841,1840,1841,1840,12
|
|
20240523,120300,36248207,1841,1840,1841,1840,57
|
|
20240523,120200,36143323,1840,1840,1841,1840,10
|
|
20240523,120100,36124919,1841,1840,1841,1840,12
|
|
20240523,120000,36102833,1841,1840,1841,1840,14
|
|
20240523,115900,36077066,1841,1840,1841,1840,10
|
|
20240523,115800,36058661,1841,1840,1841,1840,4
|
|
20240523,115700,36051299,1839,1839,1839,1839,0
|
|
20240523,115600,36051299,1839,1839,1839,1839,2
|
|
20240523,115500,36047621,1841,1841,1841,1841,0
|
|
20240523,115400,36047621,1841,1841,1841,1841,0
|
|
20240523,115300,36047621,1841,1841,1841,1841,0
|
|
20240523,115200,36047621,1841,1841,1841,1841,0
|
|
20240523,115100,36047621,1841,1841,1841,1839,3
|
|
20240523,115000,36042100,1839,1839,1841,1839,4
|
|
20240523,114900,36034742,1841,1841,1841,1841,0
|
|
20240523,114800,36034742,1841,1841,1841,1841,0
|
|
20240523,114700,36034742,1841,1841,1841,1841,0
|
|
20240523,114600,36034742,1841,1841,1841,1841,0
|
|
20240523,114500,36034742,1841,1840,1841,1840,941
|
|
20240523,114400,34303297,1841,1841,1841,1840,3
|
|
20240523,114300,34297775,1839,1839,1839,1839,0
|
|
20240523,114200,34297775,1839,1839,1841,1839,7
|
|
20240523,114100,34284896,1841,1839,1841,1839,16
|
|
20240523,114000,34255456,1841,1839,1841,1839,12
|
|
20240523,113900,34233376,1841,1841,1841,1839,11
|
|
20240523,113800,34213135,1839,1839,1841,1839,9
|
|
20240523,113700,34196576,1841,1839,1841,1839,23
|
|
20240523,113600,34154249,1841,1839,1841,1839,14
|
|
20240523,113500,34128489,1841,1838,1841,1838,10
|
|
20240523,113400,34110092,1841,1841,1841,1838,11
|
|
20240523,113300,34089856,1838,1841,1841,1838,14
|
|
20240523,113200,34064103,1838,1841,1841,1838,14
|
|
20240523,113100,34038350,1838,1838,1841,1838,7
|
|
20240523,113000,34025475,1841,1838,1841,1838,12
|
|
20240523,112900,34003401,1841,1841,1841,1838,13
|
|
20240523,112800,33979486,1838,1838,1841,1838,9
|
|
20240523,112700,33962932,1841,1840,1841,1838,5
|
|
20240523,112600,33953734,1838,1838,1838,1838,0
|
|
20240523,112500,33953734,1838,1838,1838,1838,0
|
|
20240523,112400,33953734,1838,1838,1838,1838,135
|
|
20240523,112300,33705604,1835,1835,1835,1835,0
|
|
20240523,112200,33705604,1835,1835,1835,1835,0
|
|
20240523,112100,33705604,1835,1835,1835,1835,0
|
|
20240523,112000,33705604,1835,1835,1835,1835,0
|
|
20240523,111900,33705604,1835,1835,1835,1835,0
|
|
20240523,111800,33705604,1835,1835,1835,1835,0
|
|
20240523,111700,33705604,1835,1835,1835,1835,0
|
|
20240523,111600,33705604,1835,1835,1835,1835,0
|
|
20240523,111500,33705604,1835,1833,1835,1833,274
|
|
20240523,111400,33202824,1835,1833,1835,1833,12
|
|
20240523,111300,33180816,1835,1835,1835,1833,7
|
|
20240523,111200,33167975,1835,1835,1835,1835,0
|
|
20240523,111100,33167975,1835,1835,1835,1835,100
|
|
20240523,111000,32984475,1831,1831,1831,1831,0
|
|
20240523,110900,32984475,1831,1831,1831,1831,0
|
|
20240523,110800,32984475,1831,1832,1832,1831,190
|
|
20240523,110700,32636476,1832,1832,1832,1832,0
|
|
20240523,110600,32636476,1832,1832,1832,1832,0
|
|
20240523,110500,32636476,1832,1832,1832,1832,0
|
|
20240523,110400,32636476,1832,1832,1832,1832,1
|
|
20240523,110300,32634644,1833,1833,1833,1833,0
|
|
20240523,110200,32634644,1833,1833,1833,1833,0
|
|
20240523,110100,32634644,1833,1833,1833,1833,0
|
|
20240523,110000,32634644,1833,1834,1834,1833,9722
|
|
20240523,105900,14808198,1834,1834,1834,1834,215
|
|
20240523,105800,14413888,1835,1837,1837,1835,997
|
|
20240523,105700,12584277,1837,1837,1837,1837,0
|
|
20240523,105600,12584277,1837,1837,1837,1837,0
|
|
20240523,105500,12584277,1837,1837,1837,1837,0
|
|
20240523,105400,12584277,1837,1837,1837,1837,100
|
|
20240523,105300,12400577,1838,1838,1838,1838,100
|
|
20240523,105200,12216777,1838,1838,1838,1838,106
|
|
20240523,105100,12021949,1839,1839,1839,1839,0
|
|
20240523,105000,12021949,1839,1839,1839,1839,2
|
|
20240523,104900,12018271,1841,1841,1841,1841,0
|
|
20240523,104800,12018271,1841,1840,1841,1840,201
|
|
20240523,104700,11648353,1841,1841,1841,1841,0
|
|
20240523,104600,11648353,1841,1840,1841,1840,2
|
|
20240523,104500,11644672,1841,1840,1841,1840,100
|
|
20240523,104400,11460669,1840,1839,1840,1839,52
|
|
20240523,104300,11364990,1840,1840,1840,1839,3
|
|
20240523,104200,11359471,1839,1838,1840,1838,1650
|
|
20240523,104100,8323827,1836,1836,1836,1836,0
|
|
20240523,104000,8323827,1836,1836,1836,1836,397
|
|
20240523,103900,7594935,1834,1834,1834,1834,0
|
|
20240523,103800,7594935,1834,1834,1834,1834,0
|
|
20240523,103700,7594935,1834,1834,1834,1834,0
|
|
20240523,103600,7594935,1834,1834,1834,1834,0
|
|
20240523,103500,7594935,1834,1834,1834,1834,0
|
|
20240523,103400,7594935,1834,1834,1834,1834,0
|
|
20240523,103300,7594935,1834,1834,1834,1834,0
|
|
20240523,103200,7594935,1834,1834,1834,1834,2
|
|
20240523,103100,7591267,1831,1831,1831,1831,0
|
|
20240523,103000,7591267,1831,1831,1831,1831,0
|
|
20240523,102900,7591267,1831,1831,1831,1831,0
|
|
20240523,102800,7591267,1831,1831,1831,1831,125
|
|
20240523,102700,7362392,1831,1831,1831,1831,162
|
|
20240523,102600,7065770,1831,1831,1831,1831,0
|
|
20240523,102500,7065770,1831,1832,1832,1831,30
|
|
20240523,102400,7010837,1832,1832,1832,1832,6
|
|
20240523,102300,6999845,1834,1834,1834,1834,0
|
|
20240523,102200,6999845,1834,1834,1834,1834,103
|
|
20240523,102100,6810943,1834,1833,1834,1833,2
|
|
20240523,102000,6807276,1834,1832,1834,1830,752
|
|
20240523,101900,5431012,1834,1834,1834,1834,1
|
|
20240523,101800,5429178,1834,1834,1834,1834,197
|
|
20240523,101700,5067880,1836,1836,1836,1836,0
|
|
20240523,101600,5067880,1836,1836,1836,1836,0
|
|
20240523,101500,5067880,1836,1836,1836,1836,0
|
|
20240523,101400,5067880,1836,1836,1836,1836,0
|
|
20240523,101300,5067880,1836,1836,1836,1836,211
|
|
20240523,101200,4680484,1836,1836,1836,1836,0
|
|
20240523,101100,4680484,1836,1836,1836,1836,0
|
|
20240523,101000,4680484,1836,1836,1836,1836,0
|
|
20240523,100900,4680484,1836,1836,1836,1836,0
|
|
20240523,100800,4680484,1836,1836,1836,1836,0
|
|
20240523,100700,4680484,1836,1836,1836,1836,0
|
|
20240523,100600,4680484,1836,1836,1836,1836,0
|
|
20240523,100500,4680484,1836,1836,1836,1836,0
|
|
20240523,100400,4680484,1836,1836,1836,1836,7
|
|
20240523,100300,4667632,1837,1837,1837,1837,0
|
|
20240523,100200,4667632,1837,1837,1837,1837,0
|
|
20240523,100100,4667632,1837,1837,1837,1837,0
|
|
20240523,100000,4667632,1837,1837,1837,1837,0
|
|
20240523,095900,4667632,1837,1837,1837,1837,11
|
|
20240523,095800,4647425,1837,1837,1837,1837,0
|
|
20240523,095700,4647425,1837,1837,1837,1837,0
|
|
20240523,095600,4647425,1837,1834,1837,1834,2
|
|
20240523,095500,4643754,1837,1837,1837,1837,0
|
|
20240523,095400,4643754,1837,1837,1837,1837,1
|
|
20240523,095300,4641917,1836,1834,1837,1833,33
|
|
20240523,095200,4581406,1837,1837,1837,1837,12
|
|
20240523,095100,4559362,1838,1838,1838,1838,0
|
|
20240523,095000,4559362,1838,1837,1838,1837,2
|
|
20240523,094900,4555687,1838,1838,1838,1838,0
|
|
20240523,094800,4555687,1838,1838,1838,1838,14
|
|
20240523,094700,4529955,1840,1840,1840,1840,0
|
|
20240523,094600,4529955,1840,1840,1840,1840,1
|
|
20240523,094500,4528115,1840,1840,1840,1840,0
|
|
20240523,094400,4528115,1840,1835,1840,1835,129
|
|
20240523,094300,4290934,1834,1835,1835,1834,59
|
|
20240523,094200,4182723,1835,1835,1835,1835,0
|
|
20240523,094100,4182723,1835,1835,1835,1835,0
|
|
20240523,094000,4182723,1835,1835,1835,1835,0
|
|
20240523,093900,4182723,1835,1835,1835,1835,1
|
|
20240523,093800,4180888,1834,1834,1834,1834,0
|
|
20240523,093700,4180888,1834,1834,1834,1834,0
|
|
20240523,093600,4180888,1834,1834,1834,1834,0
|
|
20240523,093500,4180888,1834,1834,1834,1834,20
|
|
20240523,093400,4144208,1833,1833,1834,1833,9
|
|
20240523,093300,4127707,1834,1833,1834,1833,12
|
|
20240523,093200,4105705,1834,1833,1834,1833,14
|
|
20240523,093100,4080036,1834,1833,1834,1833,4
|
|
20240523,093000,4072702,1831,1831,1831,1831,0
|
|
20240523,092900,4072702,1831,1831,1831,1831,149
|
|
20240523,092800,3799883,1830,1830,1830,1830,100
|
|
20240523,092700,3616883,1830,1830,1830,1830,35
|
|
20240523,092600,3552833,1830,1830,1830,1830,0
|
|
20240523,092500,3552833,1830,1830,1830,1830,0
|
|
20240523,092400,3552833,1830,1830,1830,1830,300
|
|
20240523,092300,3003833,1830,1830,1830,1830,0
|
|
20240523,092200,3003833,1830,1830,1830,1830,20
|
|
20240523,092100,2967233,1830,1833,1834,1830,986
|
|
20240523,092000,1162814,1834,1833,1834,1833,12
|
|
20240523,091900,1140812,1830,1833,1833,1830,103
|
|
20240523,091800,952223,1833,1833,1833,1833,0
|
|
20240523,091700,952223,1833,1833,1833,1833,0
|
|
20240523,091600,952223,1833,1833,1833,1833,0
|
|
20240523,091500,952223,1833,1833,1833,1833,0
|
|
20240523,091400,952223,1833,1831,1833,1831,5
|
|
20240523,091300,943066,1833,1833,1833,1833,1
|
|
20240523,091200,941233,1833,1833,1833,1832,127
|
|
20240523,091100,708445,1834,1834,1834,1834,12
|
|
20240523,091000,686437,1834,1834,1834,1834,11
|
|
20240523,090900,666263,1834,1834,1834,1834,10
|
|
20240523,090800,647923,1837,1837,1838,1834,8
|
|
20240523,090700,633241,1839,1840,1840,1837,21
|
|
20240523,090600,594641,1840,1840,1840,1840,1
|
|
20240523,090500,592801,1840,1834,1840,1834,3
|
|
20240523,090400,587293,1840,1836,1840,1835,16
|
|
20240523,090300,557925,1840,1840,1840,1840,2
|
|
20240523,090200,554245,1840,1838,1840,1838,21
|
|
20240523,090100,515645,1840,1835,1840,1835,243
|
|
20240523,090000,69735,1840,1835,1840,1835,38
|