702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,203900,117074223,1839,1839,1839,1839,399
|
|
20240524,203800,117074223,1839,1839,1839,1839,0
|
|
20240524,203700,117074223,1839,1839,1839,1839,0
|
|
20240524,203600,117074223,1839,1839,1839,1839,0
|
|
20240524,203500,117074223,1839,1839,1839,1839,0
|
|
20240524,203400,117074223,1839,1839,1839,1839,0
|
|
20240524,203300,117074223,1839,1839,1839,1839,0
|
|
20240524,203200,117074223,1839,1839,1839,1839,0
|
|
20240524,203100,117074223,1839,1839,1839,1839,0
|
|
20240524,203000,117074223,1839,1839,1839,1839,0
|
|
20240524,202900,117074223,1839,1839,1839,1839,0
|
|
20240524,202800,117074223,1839,1839,1839,1839,0
|
|
20240524,202700,117074223,1839,1839,1839,1839,0
|
|
20240524,202600,117074223,1839,1839,1839,1839,0
|
|
20240524,202500,117074223,1839,1839,1839,1839,0
|
|
20240524,202400,117074223,1839,1839,1839,1839,0
|
|
20240524,202300,117074223,1839,1839,1839,1839,0
|
|
20240524,202200,117074223,1839,1839,1839,1839,0
|
|
20240524,202100,117074223,1839,1839,1839,1839,0
|
|
20240524,202000,117074223,1839,1839,1839,1839,0
|
|
20240524,201900,117074223,1839,1839,1839,1839,0
|
|
20240524,201800,117074223,1839,1839,1839,1839,0
|
|
20240524,201700,117074223,1839,1839,1839,1839,0
|
|
20240524,201600,117074223,1839,1839,1839,1839,0
|
|
20240524,201500,117074223,1839,1839,1839,1839,0
|
|
20240524,201400,117074223,1839,1839,1839,1839,0
|
|
20240524,201300,117074223,1839,1839,1839,1839,0
|
|
20240524,201200,117074223,1839,1839,1839,1839,0
|
|
20240524,201100,117074223,1839,1839,1839,1839,0
|
|
20240524,201000,117074223,1839,1839,1839,1839,0
|
|
20240524,200900,117074223,1839,1839,1839,1839,399
|
|
20240524,200800,117074223,1839,1839,1839,1839,0
|
|
20240524,200700,117074223,1839,1839,1839,1839,0
|
|
20240524,200600,117074223,1839,1839,1839,1839,0
|
|
20240524,200500,117074223,1839,1839,1839,1839,0
|
|
20240524,200400,117074223,1839,1839,1839,1839,0
|
|
20240524,200300,117074223,1839,1839,1839,1839,0
|
|
20240524,200200,117074223,1839,1839,1839,1839,0
|
|
20240524,200100,117074223,1839,1839,1839,1839,0
|
|
20240524,200000,117074223,1839,1839,1839,1839,0
|
|
20240524,195900,117074223,1839,1839,1839,1839,0
|
|
20240524,195800,117074223,1839,1839,1839,1839,0
|
|
20240524,195700,117074223,1839,1839,1839,1839,0
|
|
20240524,195600,117074223,1839,1839,1839,1839,0
|
|
20240524,195500,117074223,1839,1839,1839,1839,0
|
|
20240524,195400,117074223,1839,1839,1839,1839,0
|
|
20240524,195300,117074223,1839,1839,1839,1839,0
|
|
20240524,195200,117074223,1839,1839,1839,1839,0
|
|
20240524,195100,117074223,1839,1839,1839,1839,0
|
|
20240524,195000,117074223,1839,1839,1839,1839,0
|
|
20240524,194900,117074223,1839,1839,1839,1839,0
|
|
20240524,194800,117074223,1839,1839,1839,1839,0
|
|
20240524,194700,117074223,1839,1839,1839,1839,0
|
|
20240524,194600,117074223,1839,1839,1839,1839,0
|
|
20240524,194500,117074223,1839,1839,1839,1839,0
|
|
20240524,194400,117074223,1839,1839,1839,1839,0
|
|
20240524,194300,117074223,1839,1839,1839,1839,0
|
|
20240524,194200,117074223,1839,1839,1839,1839,0
|
|
20240524,194100,117074223,1839,1839,1839,1839,0
|
|
20240524,194000,117074223,1839,1839,1839,1839,0
|
|
20240524,193900,117074223,1839,1839,1839,1839,399
|
|
20240524,193800,117074223,1839,1839,1839,1839,0
|
|
20240524,193700,117074223,1839,1839,1839,1839,0
|
|
20240524,193600,117074223,1839,1839,1839,1839,0
|
|
20240524,193500,117074223,1839,1839,1839,1839,0
|
|
20240524,193400,117074223,1839,1839,1839,1839,0
|
|
20240524,193300,117074223,1839,1839,1839,1839,0
|
|
20240524,193200,117074223,1839,1839,1839,1839,0
|
|
20240524,193100,117074223,1839,1839,1839,1839,0
|
|
20240524,193000,117074223,1839,1839,1839,1839,0
|
|
20240524,192900,117074223,1839,1839,1839,1839,0
|
|
20240524,192800,117074223,1839,1839,1839,1839,0
|
|
20240524,192700,117074223,1839,1839,1839,1839,0
|
|
20240524,192600,117074223,1839,1839,1839,1839,0
|
|
20240524,192500,117074223,1839,1839,1839,1839,0
|
|
20240524,192400,117074223,1839,1839,1839,1839,0
|
|
20240524,192300,117074223,1839,1839,1839,1839,0
|
|
20240524,192200,117074223,1839,1839,1839,1839,0
|
|
20240524,192100,117074223,1839,1839,1839,1839,0
|
|
20240524,192000,117074223,1839,1839,1839,1839,0
|
|
20240524,191900,117074223,1839,1839,1839,1839,0
|
|
20240524,191800,117074223,1839,1839,1839,1839,0
|
|
20240524,191700,117074223,1839,1839,1839,1839,0
|
|
20240524,191600,117074223,1839,1839,1839,1839,0
|
|
20240524,191500,117074223,1839,1839,1839,1839,0
|
|
20240524,191400,117074223,1839,1839,1839,1839,0
|
|
20240524,191300,117074223,1839,1839,1839,1839,0
|
|
20240524,191200,117074223,1839,1839,1839,1839,0
|
|
20240524,191100,117074223,1839,1839,1839,1839,0
|
|
20240524,191000,117074223,1839,1839,1839,1839,0
|
|
20240524,190900,117074223,1839,1839,1839,1839,399
|
|
20240524,190800,117074223,1839,1839,1839,1839,0
|
|
20240524,190700,117074223,1839,1839,1839,1839,0
|
|
20240524,190600,117074223,1839,1839,1839,1839,0
|
|
20240524,190500,117074223,1839,1839,1839,1839,0
|
|
20240524,190400,117074223,1839,1839,1839,1839,0
|
|
20240524,190300,117074223,1839,1839,1839,1839,0
|
|
20240524,190200,117074223,1839,1839,1839,1839,0
|
|
20240524,190100,117074223,1839,1839,1839,1839,0
|
|
20240524,190000,117074223,1839,1839,1839,1839,0
|
|
20240524,185900,117074223,1839,1839,1839,1839,0
|
|
20240524,185800,117074223,1839,1839,1839,1839,0
|
|
20240524,185700,117074223,1839,1839,1839,1839,0
|
|
20240524,185600,117074223,1839,1839,1839,1839,0
|
|
20240524,185500,117074223,1839,1839,1839,1839,0
|
|
20240524,185400,117074223,1839,1839,1839,1839,0
|
|
20240524,185300,117074223,1839,1839,1839,1839,0
|
|
20240524,185200,117074223,1839,1839,1839,1839,0
|
|
20240524,185100,117074223,1839,1839,1839,1839,0
|
|
20240524,185000,117074223,1839,1839,1839,1839,0
|
|
20240524,184900,117074223,1839,1839,1839,1839,0
|
|
20240524,184800,117074223,1839,1839,1839,1839,0
|
|
20240524,184700,117074223,1839,1839,1839,1839,0
|
|
20240524,184600,117074223,1839,1839,1839,1839,0
|
|
20240524,184500,117074223,1839,1839,1839,1839,0
|
|
20240524,184400,117074223,1839,1839,1839,1839,0
|
|
20240524,184300,117074223,1839,1839,1839,1839,0
|
|
20240524,184200,117074223,1839,1839,1839,1839,0
|
|
20240524,184100,117074223,1839,1839,1839,1839,0
|
|
20240524,184000,117074223,1839,1839,1839,1839,0
|
|
20240524,183900,117074223,1839,1839,1839,1839,399
|
|
20240524,183800,117074223,1839,1839,1839,1839,0
|
|
20240524,183700,117074223,1839,1839,1839,1839,0
|
|
20240524,183600,117074223,1839,1839,1839,1839,0
|
|
20240524,183500,117074223,1839,1839,1839,1839,0
|
|
20240524,183400,117074223,1839,1839,1839,1839,0
|
|
20240524,183300,117074223,1839,1839,1839,1839,0
|
|
20240524,183200,117074223,1839,1839,1839,1839,0
|
|
20240524,183100,117074223,1839,1839,1839,1839,0
|
|
20240524,183000,117074223,1839,1839,1839,1839,0
|
|
20240524,182900,117074223,1839,1839,1839,1839,0
|
|
20240524,182800,117074223,1839,1839,1839,1839,0
|
|
20240524,182700,117074223,1839,1839,1839,1839,0
|
|
20240524,182600,117074223,1839,1839,1839,1839,0
|
|
20240524,182500,117074223,1839,1839,1839,1839,0
|
|
20240524,182400,117074223,1839,1839,1839,1839,0
|
|
20240524,182300,117074223,1839,1839,1839,1839,0
|
|
20240524,182200,117074223,1839,1839,1839,1839,0
|
|
20240524,182100,117074223,1839,1839,1839,1839,0
|
|
20240524,182000,117074223,1839,1839,1839,1839,0
|
|
20240524,181900,117074223,1839,1839,1839,1839,0
|
|
20240524,181800,117074223,1839,1839,1839,1839,0
|
|
20240524,181700,117074223,1839,1839,1839,1839,0
|
|
20240524,181600,117074223,1839,1839,1839,1839,0
|
|
20240524,181500,117074223,1839,1839,1839,1839,0
|
|
20240524,181400,117074223,1839,1839,1839,1839,0
|
|
20240524,181300,117074223,1839,1839,1839,1839,0
|
|
20240524,181200,117074223,1839,1839,1839,1839,0
|
|
20240524,181100,117074223,1839,1839,1839,1839,0
|
|
20240524,181000,117074223,1839,1839,1839,1839,0
|
|
20240524,180900,117074223,1839,1839,1839,1839,399
|
|
20240524,180800,117074223,1839,1839,1839,1839,0
|
|
20240524,180700,117074223,1839,1839,1839,1839,0
|
|
20240524,180600,117074223,1839,1839,1839,1839,0
|
|
20240524,180500,117074223,1839,1839,1839,1839,0
|
|
20240524,180400,117074223,1839,1839,1839,1839,0
|
|
20240524,180300,117074223,1839,1839,1839,1839,0
|
|
20240524,180200,117074223,1839,1839,1839,1839,0
|
|
20240524,180100,117074223,1839,1839,1839,1839,0
|
|
20240524,180000,117074223,1839,1839,1839,1839,0
|
|
20240524,175900,117074223,1839,1839,1839,1839,0
|
|
20240524,175800,117074223,1839,1839,1839,1839,0
|
|
20240524,175700,117074223,1839,1839,1839,1839,0
|
|
20240524,175600,117074223,1839,1839,1839,1839,0
|
|
20240524,175500,117074223,1839,1839,1839,1839,0
|
|
20240524,175400,117074223,1839,1839,1839,1839,0
|
|
20240524,175300,117074223,1839,1839,1839,1839,0
|
|
20240524,175200,117074223,1839,1839,1839,1839,0
|
|
20240524,175100,117074223,1839,1839,1839,1839,0
|
|
20240524,175000,117074223,1839,1839,1839,1839,0
|
|
20240524,174900,117074223,1839,1839,1839,1839,0
|
|
20240524,174800,117074223,1839,1839,1839,1839,0
|
|
20240524,174700,117074223,1839,1839,1839,1839,0
|
|
20240524,174600,117074223,1839,1839,1839,1839,0
|
|
20240524,174500,117074223,1839,1839,1839,1839,0
|
|
20240524,174400,117074223,1839,1839,1839,1839,0
|
|
20240524,174300,117074223,1839,1839,1839,1839,0
|
|
20240524,174200,117074223,1839,1839,1839,1839,0
|
|
20240524,174100,117074223,1839,1839,1839,1839,0
|
|
20240524,174000,117074223,1839,1839,1839,1839,0
|
|
20240524,173900,117074223,1839,1839,1839,1839,399
|
|
20240524,173800,117074223,1839,1839,1839,1839,0
|
|
20240524,173700,117074223,1839,1839,1839,1839,0
|
|
20240524,173600,117074223,1839,1839,1839,1839,0
|
|
20240524,173500,117074223,1839,1839,1839,1839,0
|
|
20240524,173400,117074223,1839,1839,1839,1839,0
|
|
20240524,173300,117074223,1839,1839,1839,1839,0
|
|
20240524,173200,117074223,1839,1839,1839,1839,0
|
|
20240524,173100,117074223,1839,1839,1839,1839,0
|
|
20240524,173000,117074223,1839,1839,1839,1839,0
|
|
20240524,172900,117074223,1839,1839,1839,1839,0
|
|
20240524,172800,117074223,1839,1839,1839,1839,0
|
|
20240524,172700,117074223,1839,1839,1839,1839,0
|
|
20240524,172600,117074223,1839,1839,1839,1839,0
|
|
20240524,172500,117074223,1839,1839,1839,1839,0
|
|
20240524,172400,117074223,1839,1839,1839,1839,0
|
|
20240524,172300,117074223,1839,1839,1839,1839,0
|
|
20240524,172200,117074223,1839,1839,1839,1839,0
|
|
20240524,172100,117074223,1839,1839,1839,1839,0
|
|
20240524,172000,117074223,1839,1839,1839,1839,0
|
|
20240524,171900,117074223,1839,1839,1839,1839,0
|
|
20240524,171800,117074223,1839,1839,1839,1839,0
|
|
20240524,171700,117074223,1839,1839,1839,1839,0
|
|
20240524,171600,117074223,1839,1839,1839,1839,0
|
|
20240524,171500,117074223,1839,1839,1839,1839,0
|
|
20240524,171400,117074223,1839,1839,1839,1839,0
|
|
20240524,171300,117074223,1839,1839,1839,1839,0
|
|
20240524,171200,117074223,1839,1839,1839,1839,0
|
|
20240524,171100,117074223,1839,1839,1839,1839,0
|
|
20240524,171000,117074223,1839,1839,1839,1839,0
|
|
20240524,170900,117074223,1839,1839,1839,1839,399
|
|
20240524,170800,117074223,1839,1839,1839,1839,0
|
|
20240524,170700,117074223,1839,1839,1839,1839,0
|
|
20240524,170600,117074223,1839,1839,1839,1839,0
|
|
20240524,170500,117074223,1839,1839,1839,1839,0
|
|
20240524,170400,117074223,1839,1839,1839,1839,0
|
|
20240524,170300,117074223,1839,1839,1839,1839,0
|
|
20240524,170200,117074223,1839,1839,1839,1839,0
|
|
20240524,170100,117074223,1839,1839,1839,1839,0
|
|
20240524,170000,117074223,1839,1839,1839,1839,0
|
|
20240524,165900,117074223,1839,1839,1839,1839,0
|
|
20240524,165800,117074223,1839,1839,1839,1839,0
|
|
20240524,165700,117074223,1839,1839,1839,1839,0
|
|
20240524,165600,117074223,1839,1839,1839,1839,0
|
|
20240524,165500,117074223,1839,1839,1839,1839,0
|
|
20240524,165400,117074223,1839,1839,1839,1839,0
|
|
20240524,165300,117074223,1839,1839,1839,1839,0
|
|
20240524,165200,117074223,1839,1839,1839,1839,0
|
|
20240524,165100,117074223,1839,1839,1839,1839,0
|
|
20240524,165000,117074223,1839,1839,1839,1839,0
|
|
20240524,164900,117074223,1839,1839,1839,1839,0
|
|
20240524,164800,117074223,1839,1839,1839,1839,0
|
|
20240524,164700,117074223,1839,1839,1839,1839,0
|
|
20240524,164600,117074223,1839,1839,1839,1839,0
|
|
20240524,164500,117074223,1839,1839,1839,1839,0
|
|
20240524,164400,117074223,1839,1839,1839,1839,0
|
|
20240524,164300,117074223,1839,1839,1839,1839,0
|
|
20240524,164200,117074223,1839,1839,1839,1839,0
|
|
20240524,164100,117074223,1839,1839,1839,1839,0
|
|
20240524,164000,117074223,1839,1839,1839,1839,0
|
|
20240524,163900,117074223,1839,1839,1839,1839,399
|
|
20240524,163800,117074223,1839,1839,1839,1839,0
|
|
20240524,163700,117074223,1839,1839,1839,1839,0
|
|
20240524,163600,117074223,1839,1839,1839,1839,0
|
|
20240524,163500,117074223,1839,1839,1839,1839,0
|
|
20240524,163400,117074223,1839,1839,1839,1839,0
|
|
20240524,163300,117074223,1839,1839,1839,1839,0
|
|
20240524,163200,117074223,1839,1839,1839,1839,0
|
|
20240524,163100,117074223,1839,1839,1839,1839,0
|
|
20240524,163000,117074223,1839,1839,1839,1839,0
|
|
20240524,162900,117074223,1839,1839,1839,1839,0
|
|
20240524,162800,117074223,1839,1839,1839,1839,0
|
|
20240524,162700,117074223,1839,1839,1839,1839,0
|
|
20240524,162600,117074223,1839,1839,1839,1839,0
|
|
20240524,162500,117074223,1839,1839,1839,1839,0
|
|
20240524,162400,117074223,1839,1839,1839,1839,0
|
|
20240524,162300,117074223,1839,1839,1839,1839,0
|
|
20240524,162200,117074223,1839,1839,1839,1839,0
|
|
20240524,162100,117074223,1839,1839,1839,1839,0
|
|
20240524,162000,117074223,1839,1839,1839,1839,0
|
|
20240524,161900,117074223,1839,1839,1839,1839,0
|
|
20240524,161800,117074223,1839,1839,1839,1839,0
|
|
20240524,161700,117074223,1839,1839,1839,1839,0
|
|
20240524,161600,117074223,1839,1839,1839,1839,0
|
|
20240524,161500,117074223,1839,1839,1839,1839,0
|
|
20240524,161400,117074223,1839,1839,1839,1839,0
|
|
20240524,161300,117074223,1839,1839,1839,1839,0
|
|
20240524,161200,117074223,1839,1839,1839,1839,0
|
|
20240524,161100,117074223,1839,1839,1839,1839,0
|
|
20240524,161000,117074223,1839,1839,1839,1839,0
|
|
20240524,160900,117074223,1839,1839,1839,1839,399
|
|
20240524,160800,117074223,1839,1839,1839,1839,0
|
|
20240524,160700,117074223,1839,1839,1839,1839,0
|
|
20240524,160600,117074223,1839,1839,1839,1839,0
|
|
20240524,160500,117074223,1839,1839,1839,1839,0
|
|
20240524,160400,117074223,1839,1839,1839,1839,0
|
|
20240524,160300,117074223,1839,1839,1839,1839,0
|
|
20240524,160200,117074223,1839,1839,1839,1839,0
|
|
20240524,160100,117074223,1839,1839,1839,1839,0
|
|
20240524,160000,117074223,1839,1839,1839,1839,0
|
|
20240524,155900,117074223,1839,1839,1839,1839,0
|
|
20240524,155800,117074223,1839,1839,1839,1839,0
|
|
20240524,155700,117074223,1839,1839,1839,1839,0
|
|
20240524,155600,117074223,1839,1839,1839,1839,0
|
|
20240524,155500,117074223,1839,1839,1839,1839,0
|
|
20240524,155400,117074223,1839,1839,1839,1839,0
|
|
20240524,155300,117074223,1839,1839,1839,1839,0
|
|
20240524,155200,117074223,1839,1839,1839,1839,0
|
|
20240524,155100,117074223,1839,1839,1839,1839,0
|
|
20240524,155000,117074223,1839,1839,1839,1839,0
|
|
20240524,154900,117074223,1839,1839,1839,1839,0
|
|
20240524,154800,117074223,1839,1839,1839,1839,0
|
|
20240524,154700,117074223,1839,1839,1839,1839,0
|
|
20240524,154600,117074223,1839,1839,1839,1839,0
|
|
20240524,154500,117074223,1839,1839,1839,1839,0
|
|
20240524,154400,117074223,1839,1839,1839,1839,0
|
|
20240524,154300,117074223,1839,1839,1839,1839,0
|
|
20240524,154200,117074223,1839,1839,1839,1839,0
|
|
20240524,154100,117074223,1839,1839,1839,1839,0
|
|
20240524,154000,117074223,1839,1839,1839,1839,0
|
|
20240524,153900,117074223,1839,1839,1839,1839,399
|
|
20240524,153800,117074223,1839,1839,1839,1839,0
|
|
20240524,153700,117074223,1839,1839,1839,1839,0
|
|
20240524,153600,117074223,1839,1839,1839,1839,0
|
|
20240524,153500,117074223,1839,1839,1839,1839,0
|
|
20240524,153400,117074223,1839,1839,1839,1839,0
|
|
20240524,153300,117074223,1839,1839,1839,1839,0
|
|
20240524,153200,117074223,1839,1839,1839,1839,0
|
|
20240524,153100,117074223,1839,1839,1839,1839,0
|
|
20240524,153000,117074223,1839,1839,1839,1839,399
|
|
20240524,152900,116340462,1840,1840,1840,1840,0
|
|
20240524,152800,116340462,1840,1840,1840,1840,0
|
|
20240524,152700,116340462,1840,1840,1840,1840,0
|
|
20240524,152600,116340462,1840,1840,1840,1840,0
|
|
20240524,152500,116340462,1840,1840,1840,1840,0
|
|
20240524,152400,116340462,1840,1840,1840,1840,0
|
|
20240524,152300,116340462,1840,1840,1840,1840,0
|
|
20240524,152200,116340462,1840,1840,1840,1840,0
|
|
20240524,152100,116340462,1840,1840,1840,1840,0
|
|
20240524,152000,116340462,1840,1840,1840,1840,0
|
|
20240524,151900,116340462,1840,1840,1840,1840,0
|
|
20240524,151800,116340462,1840,1840,1840,1840,2
|
|
20240524,151700,116336782,1840,1840,1840,1840,0
|
|
20240524,151600,116336782,1840,1840,1840,1840,0
|
|
20240524,151500,116336782,1840,1840,1840,1840,0
|
|
20240524,151400,116336782,1840,1840,1840,1840,0
|
|
20240524,151300,116336782,1840,1838,1840,1838,264
|
|
20240524,151200,115851024,1837,1837,1837,1837,0
|
|
20240524,151100,115851024,1837,1837,1837,1837,4
|
|
20240524,151000,115843676,1837,1834,1837,1834,823
|
|
20240524,150900,114333679,1832,1832,1832,1832,0
|
|
20240524,150800,114333679,1832,1836,1836,1832,92
|
|
20240524,150700,114165131,1837,1837,1837,1837,129
|
|
20240524,150600,113928158,1837,1837,1837,1837,0
|
|
20240524,150500,113928158,1837,1837,1837,1837,1
|
|
20240524,150400,113926321,1835,1835,1835,1835,0
|
|
20240524,150300,113926321,1835,1835,1835,1835,1
|
|
20240524,150200,113924486,1837,1837,1837,1837,0
|
|
20240524,150100,113924486,1837,1837,1837,1837,0
|
|
20240524,150000,113924486,1837,1837,1837,1837,0
|
|
20240524,145900,113924486,1837,1837,1837,1837,0
|
|
20240524,145800,113924486,1837,1837,1837,1837,0
|
|
20240524,145700,113924486,1837,1837,1837,1837,1
|
|
20240524,145600,113922649,1832,1832,1832,1832,0
|
|
20240524,145500,113922649,1832,1832,1832,1832,0
|
|
20240524,145400,113922649,1832,1832,1832,1832,0
|
|
20240524,145300,113922649,1832,1832,1832,1832,767
|
|
20240524,145200,112517505,1832,1832,1832,1832,1
|
|
20240524,145100,112515673,1832,1832,1832,1832,0
|
|
20240524,145000,112515673,1832,1832,1832,1832,0
|
|
20240524,144900,112515673,1832,1832,1832,1832,0
|
|
20240524,144800,112515673,1832,1832,1832,1832,0
|
|
20240524,144700,112515673,1832,1832,1832,1832,0
|
|
20240524,144600,112515673,1832,1832,1832,1832,20
|
|
20240524,144500,112479033,1832,1832,1832,1832,10
|
|
20240524,144400,112460713,1831,1831,1831,1831,0
|
|
20240524,144300,112460713,1831,1831,1831,1831,0
|
|
20240524,144200,112460713,1831,1831,1831,1831,204
|
|
20240524,144100,112087189,1831,1831,1831,1831,3
|
|
20240524,144000,112081696,1830,1830,1830,1830,0
|
|
20240524,143900,112081696,1830,1830,1830,1830,7
|
|
20240524,143800,112068886,1831,1831,1831,1831,0
|
|
20240524,143700,112068886,1831,1831,1831,1831,0
|
|
20240524,143600,112068886,1831,1831,1831,1831,0
|
|
20240524,143500,112068886,1831,1831,1831,1831,55
|
|
20240524,143400,111968181,1831,1831,1831,1831,38
|
|
20240524,143300,111898603,1832,1832,1832,1832,0
|
|
20240524,143200,111898603,1832,1832,1832,1832,0
|
|
20240524,143100,111898603,1832,1832,1832,1832,0
|
|
20240524,143000,111898603,1832,1832,1832,1832,0
|
|
20240524,142900,111898603,1832,1832,1832,1832,0
|
|
20240524,142800,111898603,1832,1832,1832,1832,0
|
|
20240524,142700,111898603,1832,1832,1832,1832,0
|
|
20240524,142600,111898603,1832,1832,1832,1832,0
|
|
20240524,142500,111898603,1832,1832,1832,1832,0
|
|
20240524,142400,111898603,1832,1832,1832,1832,0
|
|
20240524,142300,111898603,1832,1832,1832,1832,0
|
|
20240524,142200,111898603,1832,1832,1832,1832,0
|
|
20240524,142100,111898603,1832,1830,1832,1830,1097
|
|
20240524,142000,109891090,1828,1829,1829,1828,14860
|
|
20240524,141900,82726910,1828,1828,1828,1828,0
|
|
20240524,141800,82726910,1828,1828,1828,1828,0
|
|
20240524,141700,82726910,1828,1828,1828,1828,0
|
|
20240524,141600,82726910,1828,1828,1828,1828,0
|
|
20240524,141500,82726910,1828,1828,1828,1828,0
|
|
20240524,141400,82726910,1828,1828,1828,1828,0
|
|
20240524,141300,82726910,1828,1828,1828,1828,300
|
|
20240524,141200,82178510,1828,1828,1828,1828,0
|
|
20240524,141100,82178510,1828,1828,1828,1828,0
|
|
20240524,141000,82178510,1828,1830,1830,1828,250
|
|
20240524,140900,81721346,1834,1834,1834,1834,0
|
|
20240524,140800,81721346,1834,1834,1834,1834,0
|
|
20240524,140700,81721346,1834,1834,1834,1834,0
|
|
20240524,140600,81721346,1834,1834,1834,1834,0
|
|
20240524,140500,81721346,1834,1834,1834,1834,0
|
|
20240524,140400,81721346,1834,1834,1834,1834,0
|
|
20240524,140300,81721346,1834,1834,1834,1834,0
|
|
20240524,140200,81721346,1834,1834,1834,1834,0
|
|
20240524,140100,81721346,1834,1834,1834,1834,0
|
|
20240524,140000,81721346,1834,1834,1834,1834,0
|
|
20240524,135900,81721346,1834,1834,1834,1834,1
|
|
20240524,135800,81719512,1832,1832,1832,1832,0
|
|
20240524,135700,81719512,1832,1832,1832,1832,0
|
|
20240524,135600,81719512,1832,1832,1832,1832,0
|
|
20240524,135500,81719512,1832,1837,1837,1832,517
|
|
20240524,135400,80769788,1840,1840,1840,1840,0
|
|
20240524,135300,80769788,1840,1840,1840,1840,0
|
|
20240524,135200,80769788,1840,1840,1840,1840,0
|
|
20240524,135100,80769788,1840,1840,1840,1840,0
|
|
20240524,135000,80769788,1840,1838,1840,1838,1500
|
|
20240524,134900,78009959,1840,1840,1840,1840,0
|
|
20240524,134800,78009959,1840,1840,1840,1840,0
|
|
20240524,134700,78009959,1840,1840,1840,1840,0
|
|
20240524,134600,78009959,1840,1840,1840,1840,2
|
|
20240524,134500,78006279,1840,1840,1840,1839,525
|
|
20240524,134400,77040797,1840,1840,1840,1840,900
|
|
20240524,134300,75384797,1840,1840,1840,1840,603
|
|
20240524,134200,74275277,1840,1840,1840,1840,0
|
|
20240524,134100,74275277,1840,1840,1840,1840,297
|
|
20240524,134000,73728797,1840,1840,1840,1840,161
|
|
20240524,133900,73432557,1840,1840,1840,1840,0
|
|
20240524,133800,73432557,1840,1840,1840,1840,40
|
|
20240524,133700,73358957,1838,1838,1838,1838,0
|
|
20240524,133600,73358957,1838,1838,1838,1838,0
|
|
20240524,133500,73358957,1838,1838,1838,1838,0
|
|
20240524,133400,73358957,1838,1838,1838,1838,0
|
|
20240524,133300,73358957,1838,1838,1838,1838,0
|
|
20240524,133200,73358957,1838,1838,1838,1838,0
|
|
20240524,133100,73358957,1838,1838,1838,1838,0
|
|
20240524,133000,73358957,1838,1838,1838,1838,0
|
|
20240524,132900,73358957,1838,1838,1838,1838,0
|
|
20240524,132800,73358957,1838,1838,1838,1838,0
|
|
20240524,132700,73358957,1838,1838,1838,1838,0
|
|
20240524,132600,73358957,1838,1838,1838,1838,1
|
|
20240524,132500,73357119,1839,1839,1839,1839,391
|
|
20240524,132400,72638070,1840,1840,1840,1840,0
|
|
20240524,132300,72638070,1840,1840,1840,1840,1
|
|
20240524,132200,72636230,1840,1840,1840,1840,0
|
|
20240524,132100,72636230,1840,1840,1840,1840,0
|
|
20240524,132000,72636230,1840,1840,1840,1840,500
|
|
20240524,131900,71716230,1838,1838,1838,1838,0
|
|
20240524,131800,71716230,1838,1838,1838,1838,500
|
|
20240524,131700,70797230,1835,1835,1835,1835,1
|
|
20240524,131600,70795395,1832,1836,1836,1832,10
|
|
20240524,131500,70777071,1832,1832,1832,1832,101
|
|
20240524,131400,70592039,1840,1837,1840,1828,6500
|
|
20240524,131300,58701114,1840,1840,1840,1840,4
|
|
20240524,131200,58693754,1841,1838,1841,1838,15
|
|
20240524,131100,58666146,1832,1832,1837,1832,501
|
|
20240524,131000,57745891,1832,1832,1832,1832,9
|
|
20240524,130900,57729403,1828,1828,1828,1828,0
|
|
20240524,130800,57729403,1828,1828,1828,1828,0
|
|
20240524,130700,57729403,1828,1832,1832,1828,531
|
|
20240524,130600,56757395,1828,1828,1828,1828,0
|
|
20240524,130500,56757395,1828,1828,1828,1828,0
|
|
20240524,130400,56757395,1828,1828,1828,1828,0
|
|
20240524,130300,56757395,1828,1828,1828,1828,0
|
|
20240524,130200,56757395,1828,1828,1828,1828,0
|
|
20240524,130100,56757395,1828,1832,1832,1828,7769
|
|
20240524,130000,42549380,1832,1832,1832,1832,0
|
|
20240524,125900,42549380,1832,1832,1832,1832,161
|
|
20240524,125800,42254428,1832,1832,1832,1832,0
|
|
20240524,125700,42254428,1832,1832,1832,1832,0
|
|
20240524,125600,42254428,1832,1832,1832,1832,0
|
|
20240524,125500,42254428,1832,1833,1833,1832,300
|
|
20240524,125400,41704818,1832,1832,1832,1832,7
|
|
20240524,125300,41691994,1832,1832,1832,1832,0
|
|
20240524,125200,41691994,1832,1832,1832,1832,3
|
|
20240524,125100,41686498,1836,1836,1836,1836,0
|
|
20240524,125000,41686498,1836,1836,1836,1833,9
|
|
20240524,124900,41669986,1833,1833,1836,1833,5
|
|
20240524,124800,41660815,1836,1836,1836,1836,0
|
|
20240524,124700,41660815,1836,1833,1836,1833,2
|
|
20240524,124600,41657146,1832,1832,1832,1832,1
|
|
20240524,124500,41655314,1831,1831,1831,1831,0
|
|
20240524,124400,41655314,1831,1831,1831,1831,4376
|
|
20240524,124300,33642858,1831,1831,1831,1831,10
|
|
20240524,124200,33624548,1831,1831,1831,1831,3
|
|
20240524,124100,33619055,1831,1831,1831,1831,6
|
|
20240524,124000,33608069,1831,1831,1831,1831,0
|
|
20240524,123900,33608069,1831,1831,1831,1831,0
|
|
20240524,123800,33608069,1831,1831,1831,1831,0
|
|
20240524,123700,33608069,1831,1831,1831,1831,0
|
|
20240524,123600,33608069,1831,1831,1831,1831,0
|
|
20240524,123500,33608069,1831,1831,1831,1831,0
|
|
20240524,123400,33608069,1831,1831,1831,1831,0
|
|
20240524,123300,33608069,1831,1831,1831,1831,0
|
|
20240524,123200,33608069,1831,1831,1831,1831,0
|
|
20240524,123100,33608069,1831,1831,1831,1831,0
|
|
20240524,123000,33608069,1831,1831,1831,1831,0
|
|
20240524,122900,33608069,1831,1831,1831,1831,0
|
|
20240524,122800,33608069,1831,1831,1831,1831,54
|
|
20240524,122700,33509195,1831,1831,1831,1831,1
|
|
20240524,122600,33507364,1830,1830,1830,1830,0
|
|
20240524,122500,33507364,1830,1830,1830,1830,0
|
|
20240524,122400,33507364,1830,1830,1830,1830,0
|
|
20240524,122300,33507364,1830,1830,1830,1830,0
|
|
20240524,122200,33507364,1830,1830,1830,1830,0
|
|
20240524,122100,33507364,1830,1830,1830,1830,5
|
|
20240524,122000,33498214,1829,1829,1829,1829,0
|
|
20240524,121900,33498214,1829,1829,1829,1829,0
|
|
20240524,121800,33498214,1829,1829,1829,1829,0
|
|
20240524,121700,33498214,1829,1829,1829,1829,0
|
|
20240524,121600,33498214,1829,1829,1829,1829,0
|
|
20240524,121500,33498214,1829,1829,1829,1829,0
|
|
20240524,121400,33498214,1829,1829,1829,1829,0
|
|
20240524,121300,33498214,1829,1829,1829,1829,0
|
|
20240524,121200,33498214,1829,1829,1829,1829,0
|
|
20240524,121100,33498214,1829,1829,1829,1829,0
|
|
20240524,121000,33498214,1829,1829,1829,1829,0
|
|
20240524,120900,33498214,1829,1829,1829,1829,0
|
|
20240524,120800,33498214,1829,1829,1829,1829,0
|
|
20240524,120700,33498214,1829,1832,1832,1829,582
|
|
20240524,120600,32433709,1832,1832,1832,1832,1
|
|
20240524,120500,32431877,1833,1833,1833,1833,0
|
|
20240524,120400,32431877,1833,1833,1833,1833,0
|
|
20240524,120300,32431877,1833,1833,1833,1833,0
|
|
20240524,120200,32431877,1833,1833,1833,1833,0
|
|
20240524,120100,32431877,1833,1833,1833,1833,0
|
|
20240524,120000,32431877,1833,1833,1833,1833,0
|
|
20240524,115900,32431877,1833,1832,1833,1832,9
|
|
20240524,115800,32415384,1833,1830,1833,1830,91
|
|
20240524,115700,32248810,1829,1829,1829,1828,721
|
|
20240524,115600,30930746,1829,1831,1831,1829,4339
|
|
20240524,115500,22991430,1832,1835,1836,1832,265
|
|
20240524,115400,22505872,1836,1836,1836,1836,0
|
|
20240524,115300,22505872,1836,1836,1836,1836,0
|
|
20240524,115200,22505872,1836,1836,1836,1836,0
|
|
20240524,115100,22505872,1836,1835,1836,1835,21
|
|
20240524,115000,22467317,1836,1836,1836,1836,2
|
|
20240524,114900,22463645,1835,1835,1835,1835,8
|
|
20240524,114800,22448965,1833,1833,1833,1833,0
|
|
20240524,114700,22448965,1833,1833,1833,1833,0
|
|
20240524,114600,22448965,1833,1833,1833,1833,0
|
|
20240524,114500,22448965,1833,1833,1833,1833,0
|
|
20240524,114400,22448965,1833,1833,1833,1833,11
|
|
20240524,114300,22428802,1833,1833,1833,1833,101
|
|
20240524,114200,22243669,1835,1835,1835,1835,0
|
|
20240524,114100,22243669,1835,1835,1835,1835,0
|
|
20240524,114000,22243669,1835,1835,1835,1835,31
|
|
20240524,113900,22186784,1835,1835,1835,1835,0
|
|
20240524,113800,22186784,1835,1835,1835,1835,0
|
|
20240524,113700,22186784,1835,1835,1835,1835,30
|
|
20240524,113600,22131734,1835,1834,1835,1834,5
|
|
20240524,113500,22122563,1834,1834,1834,1834,106
|
|
20240524,113400,21928159,1834,1834,1834,1834,0
|
|
20240524,113300,21928159,1834,1834,1834,1834,20
|
|
20240524,113200,21891479,1835,1835,1835,1835,0
|
|
20240524,113100,21891479,1835,1835,1835,1835,0
|
|
20240524,113000,21891479,1835,1835,1835,1835,0
|
|
20240524,112900,21891479,1835,1835,1835,1835,1
|
|
20240524,112800,21889644,1834,1834,1834,1834,0
|
|
20240524,112700,21889644,1834,1834,1834,1834,0
|
|
20240524,112600,21889644,1834,1834,1834,1834,0
|
|
20240524,112500,21889644,1834,1834,1834,1834,0
|
|
20240524,112400,21889644,1834,1834,1834,1834,0
|
|
20240524,112300,21889644,1834,1834,1834,1834,0
|
|
20240524,112200,21889644,1834,1834,1834,1834,10
|
|
20240524,112100,21871304,1835,1835,1835,1835,0
|
|
20240524,112000,21871304,1835,1835,1835,1835,0
|
|
20240524,111900,21871304,1835,1835,1835,1835,0
|
|
20240524,111800,21871304,1835,1835,1835,1835,0
|
|
20240524,111700,21871304,1835,1835,1835,1835,0
|
|
20240524,111600,21871304,1835,1835,1835,1835,0
|
|
20240524,111500,21871304,1835,1835,1835,1835,329
|
|
20240524,111400,21267589,1836,1836,1836,1836,0
|
|
20240524,111300,21267589,1836,1836,1836,1836,1
|
|
20240524,111200,21265753,1836,1836,1836,1836,1
|
|
20240524,111100,21263917,1836,1836,1836,1836,0
|
|
20240524,111000,21263917,1836,1836,1836,1836,0
|
|
20240524,110900,21263917,1836,1836,1836,1836,0
|
|
20240524,110800,21263917,1836,1836,1836,1836,0
|
|
20240524,110700,21263917,1836,1836,1836,1836,0
|
|
20240524,110600,21263917,1836,1836,1836,1836,0
|
|
20240524,110500,21263917,1836,1836,1836,1836,5
|
|
20240524,110400,21254737,1836,1836,1836,1836,0
|
|
20240524,110300,21254737,1836,1836,1836,1836,0
|
|
20240524,110200,21254737,1836,1836,1836,1836,0
|
|
20240524,110100,21254737,1836,1836,1836,1836,618
|
|
20240524,110000,20120089,1837,1837,1837,1837,1
|
|
20240524,105900,20118252,1837,1837,1837,1837,0
|
|
20240524,105800,20118252,1837,1837,1837,1837,77
|
|
20240524,105700,19976803,1837,1837,1837,1837,3
|
|
20240524,105600,19971292,1837,1837,1837,1837,167
|
|
20240524,105500,19664513,1837,1837,1837,1837,0
|
|
20240524,105400,19664513,1837,1837,1837,1837,0
|
|
20240524,105300,19664513,1837,1837,1837,1837,0
|
|
20240524,105200,19664513,1837,1837,1837,1837,0
|
|
20240524,105100,19664513,1837,1837,1837,1837,0
|
|
20240524,105000,19664513,1837,1837,1837,1837,0
|
|
20240524,104900,19664513,1837,1837,1837,1837,11
|
|
20240524,104800,19644306,1841,1841,1841,1841,0
|
|
20240524,104700,19644306,1841,1841,1841,1841,0
|
|
20240524,104600,19644306,1841,1840,1841,1840,11
|
|
20240524,104500,19624056,1841,1841,1841,1841,0
|
|
20240524,104400,19624056,1841,1840,1841,1840,70
|
|
20240524,104300,19495187,1841,1841,1841,1841,0
|
|
20240524,104200,19495187,1841,1841,1841,1841,0
|
|
20240524,104100,19495187,1841,1840,1841,1840,26
|
|
20240524,104000,19447346,1841,1841,1841,1841,1
|
|
20240524,103900,19445505,1841,1841,1841,1841,0
|
|
20240524,103800,19445505,1841,1841,1841,1841,1
|
|
20240524,103700,19443664,1840,1840,1840,1840,4
|
|
20240524,103600,19436304,1840,1840,1840,1840,1
|
|
20240524,103500,19434464,1840,1840,1840,1840,0
|
|
20240524,103400,19434464,1840,1840,1840,1840,1
|
|
20240524,103300,19432624,1840,1840,1840,1840,75
|
|
20240524,103200,19294624,1841,1841,1841,1841,0
|
|
20240524,103100,19294624,1841,1841,1841,1841,0
|
|
20240524,103000,19294624,1841,1841,1841,1841,0
|
|
20240524,102900,19294624,1841,1841,1841,1841,0
|
|
20240524,102800,19294624,1841,1841,1841,1841,0
|
|
20240524,102700,19294624,1841,1841,1841,1841,0
|
|
20240524,102600,19294624,1841,1841,1841,1841,0
|
|
20240524,102500,19294624,1841,1841,1841,1841,0
|
|
20240524,102400,19294624,1841,1841,1841,1841,75
|
|
20240524,102300,19156549,1841,1841,1841,1841,0
|
|
20240524,102200,19156549,1841,1841,1841,1841,20
|
|
20240524,102100,19119729,1841,1840,1841,1840,499
|
|
20240524,102000,18201567,1840,1840,1840,1840,726
|
|
20240524,101900,16865727,1841,1841,1841,1841,0
|
|
20240524,101800,16865727,1841,1840,1841,1839,457
|
|
20240524,101700,16024550,1839,1839,1839,1839,0
|
|
20240524,101600,16024550,1839,1840,1840,1839,223
|
|
20240524,101500,15614450,1840,1841,1841,1840,504
|
|
20240524,101400,14687083,1841,1841,1841,1841,110
|
|
20240524,101300,14484573,1840,1840,1840,1840,0
|
|
20240524,101200,14484573,1840,1840,1840,1840,110
|
|
20240524,101100,14282173,1839,1839,1839,1839,451
|
|
20240524,101000,13452784,1839,1839,1839,1839,0
|
|
20240524,100900,13452784,1839,1839,1839,1839,26
|
|
20240524,100800,13404970,1839,1839,1839,1839,3
|
|
20240524,100700,13399453,1839,1839,1839,1839,0
|
|
20240524,100600,13399453,1839,1839,1839,1839,0
|
|
20240524,100500,13399453,1839,1839,1839,1839,0
|
|
20240524,100400,13399453,1839,1836,1839,1836,339
|
|
20240524,100300,12777031,1836,1836,1836,1836,160
|
|
20240524,100200,12483271,1838,1839,1839,1838,247
|
|
20240524,100100,12029283,1839,1839,1839,1839,2
|
|
20240524,100000,12025605,1839,1839,1839,1839,13
|
|
20240524,095900,12001698,1839,1839,1839,1839,7
|
|
20240524,095800,11988825,1839,1839,1839,1839,1
|
|
20240524,095700,11986986,1838,1838,1838,1838,0
|
|
20240524,095600,11986986,1838,1838,1838,1838,265
|
|
20240524,095500,11499916,1838,1838,1838,1838,5
|
|
20240524,095400,11490726,1833,1833,1833,1833,0
|
|
20240524,095300,11490726,1833,1833,1833,1833,1
|
|
20240524,095200,11488893,1832,1832,1832,1832,214
|
|
20240524,095100,11096845,1832,1832,1832,1832,264
|
|
20240524,095000,10613197,1830,1830,1830,1830,0
|
|
20240524,094900,10613197,1830,1830,1830,1830,0
|
|
20240524,094800,10613197,1830,1830,1830,1830,0
|
|
20240524,094700,10613197,1830,1830,1830,1830,591
|
|
20240524,094600,9531667,1832,1832,1832,1832,0
|
|
20240524,094500,9531667,1832,1832,1832,1832,0
|
|
20240524,094400,9531667,1832,1832,1832,1832,0
|
|
20240524,094300,9531667,1832,1832,1832,1832,0
|
|
20240524,094200,9531667,1832,1832,1832,1832,0
|
|
20240524,094100,9531667,1832,1832,1832,1832,0
|
|
20240524,094000,9531667,1832,1832,1832,1832,5
|
|
20240524,093900,9522507,1832,1832,1832,1832,55
|
|
20240524,093800,9421747,1830,1830,1830,1830,0
|
|
20240524,093700,9421747,1830,1830,1830,1830,0
|
|
20240524,093600,9421747,1830,1830,1830,1830,0
|
|
20240524,093500,9421747,1830,1830,1830,1830,20
|
|
20240524,093400,9385147,1832,1832,1832,1832,0
|
|
20240524,093300,9385147,1832,1832,1832,1832,0
|
|
20240524,093200,9385147,1832,1832,1832,1832,0
|
|
20240524,093100,9385147,1832,1831,1832,1831,4
|
|
20240524,093000,9377821,1832,1832,1832,1831,43
|
|
20240524,092900,9299052,1831,1831,1832,1831,9
|
|
20240524,092800,9282567,1830,1830,1830,1830,0
|
|
20240524,092700,9282567,1830,1830,1830,1830,0
|
|
20240524,092600,9282567,1830,1830,1830,1830,0
|
|
20240524,092500,9282567,1830,1830,1830,1830,0
|
|
20240524,092400,9282567,1830,1829,1830,1829,96
|
|
20240524,092300,9106956,1829,1829,1829,1829,101
|
|
20240524,092200,8922227,1829,1829,1829,1829,461
|
|
20240524,092100,8079058,1829,1829,1829,1829,2539
|
|
20240524,092000,3435227,1830,1831,1832,1830,290
|
|
20240524,091900,2904497,1831,1831,1831,1831,7
|
|
20240524,091800,2891680,1830,1830,1830,1830,0
|
|
20240524,091700,2891680,1830,1830,1830,1830,2
|
|
20240524,091600,2888020,1829,1829,1829,1829,0
|
|
20240524,091500,2888020,1829,1833,1833,1829,5
|
|
20240524,091400,2878869,1829,1829,1829,1829,0
|
|
20240524,091300,2878869,1829,1834,1834,1829,990
|
|
20240524,091200,1067166,1830,1830,1830,1830,0
|
|
20240524,091100,1067166,1830,1830,1830,1830,0
|
|
20240524,091000,1067166,1830,1830,1830,1830,0
|
|
20240524,090900,1067166,1830,1835,1835,1830,540
|
|
20240524,090800,77196,1838,1838,1838,1838,0
|
|
20240524,090700,77196,1838,1838,1838,1838,0
|
|
20240524,090600,77196,1838,1838,1838,1838,0
|
|
20240524,090500,77196,1838,1838,1838,1838,0
|
|
20240524,090400,77196,1838,1838,1838,1838,20
|
|
20240524,090300,40436,1838,1838,1838,1838,0
|
|
20240524,090200,40436,1838,1838,1838,1838,0
|
|
20240524,090100,40436,1838,1838,1838,1838,0
|
|
20240524,090000,40436,1838,1838,1838,1838,22
|