711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,204800,98071322,1820,1820,1820,1820,1000
|
|
20240527,204700,98071322,1820,1820,1820,1820,0
|
|
20240527,204600,98071322,1820,1820,1820,1820,0
|
|
20240527,204500,98071322,1820,1820,1820,1820,0
|
|
20240527,204400,98071322,1820,1820,1820,1820,0
|
|
20240527,204300,98071322,1820,1820,1820,1820,0
|
|
20240527,204200,98071322,1820,1820,1820,1820,0
|
|
20240527,204100,98071322,1820,1820,1820,1820,0
|
|
20240527,204000,98071322,1820,1820,1820,1820,0
|
|
20240527,203900,98071322,1820,1820,1820,1820,0
|
|
20240527,203800,98071322,1820,1820,1820,1820,0
|
|
20240527,203700,98071322,1820,1820,1820,1820,0
|
|
20240527,203600,98071322,1820,1820,1820,1820,0
|
|
20240527,203500,98071322,1820,1820,1820,1820,0
|
|
20240527,203400,98071322,1820,1820,1820,1820,0
|
|
20240527,203300,98071322,1820,1820,1820,1820,0
|
|
20240527,203200,98071322,1820,1820,1820,1820,0
|
|
20240527,203100,98071322,1820,1820,1820,1820,0
|
|
20240527,203000,98071322,1820,1820,1820,1820,0
|
|
20240527,202900,98071322,1820,1820,1820,1820,0
|
|
20240527,202800,98071322,1820,1820,1820,1820,0
|
|
20240527,202700,98071322,1820,1820,1820,1820,0
|
|
20240527,202600,98071322,1820,1820,1820,1820,0
|
|
20240527,202500,98071322,1820,1820,1820,1820,0
|
|
20240527,202400,98071322,1820,1820,1820,1820,0
|
|
20240527,202300,98071322,1820,1820,1820,1820,0
|
|
20240527,202200,98071322,1820,1820,1820,1820,0
|
|
20240527,202100,98071322,1820,1820,1820,1820,0
|
|
20240527,202000,98071322,1820,1820,1820,1820,0
|
|
20240527,201900,98071322,1820,1820,1820,1820,0
|
|
20240527,201800,98071322,1820,1820,1820,1820,1000
|
|
20240527,201700,98071322,1820,1820,1820,1820,0
|
|
20240527,201600,98071322,1820,1820,1820,1820,0
|
|
20240527,201500,98071322,1820,1820,1820,1820,0
|
|
20240527,201400,98071322,1820,1820,1820,1820,0
|
|
20240527,201300,98071322,1820,1820,1820,1820,0
|
|
20240527,201200,98071322,1820,1820,1820,1820,0
|
|
20240527,201100,98071322,1820,1820,1820,1820,0
|
|
20240527,201000,98071322,1820,1820,1820,1820,0
|
|
20240527,200900,98071322,1820,1820,1820,1820,0
|
|
20240527,200800,98071322,1820,1820,1820,1820,0
|
|
20240527,200700,98071322,1820,1820,1820,1820,0
|
|
20240527,200600,98071322,1820,1820,1820,1820,0
|
|
20240527,200500,98071322,1820,1820,1820,1820,0
|
|
20240527,200400,98071322,1820,1820,1820,1820,0
|
|
20240527,200300,98071322,1820,1820,1820,1820,0
|
|
20240527,200200,98071322,1820,1820,1820,1820,0
|
|
20240527,200100,98071322,1820,1820,1820,1820,0
|
|
20240527,200000,98071322,1820,1820,1820,1820,0
|
|
20240527,195900,98071322,1820,1820,1820,1820,0
|
|
20240527,195800,98071322,1820,1820,1820,1820,0
|
|
20240527,195700,98071322,1820,1820,1820,1820,0
|
|
20240527,195600,98071322,1820,1820,1820,1820,0
|
|
20240527,195500,98071322,1820,1820,1820,1820,0
|
|
20240527,195400,98071322,1820,1820,1820,1820,0
|
|
20240527,195300,98071322,1820,1820,1820,1820,0
|
|
20240527,195200,98071322,1820,1820,1820,1820,0
|
|
20240527,195100,98071322,1820,1820,1820,1820,0
|
|
20240527,195000,98071322,1820,1820,1820,1820,0
|
|
20240527,194900,98071322,1820,1820,1820,1820,0
|
|
20240527,194800,98071322,1820,1820,1820,1820,1000
|
|
20240527,194700,98071322,1820,1820,1820,1820,0
|
|
20240527,194600,98071322,1820,1820,1820,1820,0
|
|
20240527,194500,98071322,1820,1820,1820,1820,0
|
|
20240527,194400,98071322,1820,1820,1820,1820,0
|
|
20240527,194300,98071322,1820,1820,1820,1820,0
|
|
20240527,194200,98071322,1820,1820,1820,1820,0
|
|
20240527,194100,98071322,1820,1820,1820,1820,0
|
|
20240527,194000,98071322,1820,1820,1820,1820,0
|
|
20240527,193900,98071322,1820,1820,1820,1820,0
|
|
20240527,193800,98071322,1820,1820,1820,1820,0
|
|
20240527,193700,98071322,1820,1820,1820,1820,0
|
|
20240527,193600,98071322,1820,1820,1820,1820,0
|
|
20240527,193500,98071322,1820,1820,1820,1820,0
|
|
20240527,193400,98071322,1820,1820,1820,1820,0
|
|
20240527,193300,98071322,1820,1820,1820,1820,0
|
|
20240527,193200,98071322,1820,1820,1820,1820,0
|
|
20240527,193100,98071322,1820,1820,1820,1820,0
|
|
20240527,193000,98071322,1820,1820,1820,1820,0
|
|
20240527,192900,98071322,1820,1820,1820,1820,0
|
|
20240527,192800,98071322,1820,1820,1820,1820,0
|
|
20240527,192700,98071322,1820,1820,1820,1820,0
|
|
20240527,192600,98071322,1820,1820,1820,1820,0
|
|
20240527,192500,98071322,1820,1820,1820,1820,0
|
|
20240527,192400,98071322,1820,1820,1820,1820,0
|
|
20240527,192300,98071322,1820,1820,1820,1820,0
|
|
20240527,192200,98071322,1820,1820,1820,1820,0
|
|
20240527,192100,98071322,1820,1820,1820,1820,0
|
|
20240527,192000,98071322,1820,1820,1820,1820,0
|
|
20240527,191900,98071322,1820,1820,1820,1820,0
|
|
20240527,191800,98071322,1820,1820,1820,1820,1000
|
|
20240527,191700,98071322,1820,1820,1820,1820,0
|
|
20240527,191600,98071322,1820,1820,1820,1820,0
|
|
20240527,191500,98071322,1820,1820,1820,1820,0
|
|
20240527,191400,98071322,1820,1820,1820,1820,0
|
|
20240527,191300,98071322,1820,1820,1820,1820,0
|
|
20240527,191200,98071322,1820,1820,1820,1820,0
|
|
20240527,191100,98071322,1820,1820,1820,1820,0
|
|
20240527,191000,98071322,1820,1820,1820,1820,0
|
|
20240527,190900,98071322,1820,1820,1820,1820,0
|
|
20240527,190800,98071322,1820,1820,1820,1820,0
|
|
20240527,190700,98071322,1820,1820,1820,1820,0
|
|
20240527,190600,98071322,1820,1820,1820,1820,0
|
|
20240527,190500,98071322,1820,1820,1820,1820,0
|
|
20240527,190400,98071322,1820,1820,1820,1820,0
|
|
20240527,190300,98071322,1820,1820,1820,1820,0
|
|
20240527,190200,98071322,1820,1820,1820,1820,0
|
|
20240527,190100,98071322,1820,1820,1820,1820,0
|
|
20240527,190000,98071322,1820,1820,1820,1820,0
|
|
20240527,185900,98071322,1820,1820,1820,1820,0
|
|
20240527,185800,98071322,1820,1820,1820,1820,0
|
|
20240527,185700,98071322,1820,1820,1820,1820,0
|
|
20240527,185600,98071322,1820,1820,1820,1820,0
|
|
20240527,185500,98071322,1820,1820,1820,1820,0
|
|
20240527,185400,98071322,1820,1820,1820,1820,0
|
|
20240527,185300,98071322,1820,1820,1820,1820,0
|
|
20240527,185200,98071322,1820,1820,1820,1820,0
|
|
20240527,185100,98071322,1820,1820,1820,1820,0
|
|
20240527,185000,98071322,1820,1820,1820,1820,0
|
|
20240527,184900,98071322,1820,1820,1820,1820,0
|
|
20240527,184800,98071322,1820,1820,1820,1820,1000
|
|
20240527,184700,98071322,1820,1820,1820,1820,0
|
|
20240527,184600,98071322,1820,1820,1820,1820,0
|
|
20240527,184500,98071322,1820,1820,1820,1820,0
|
|
20240527,184400,98071322,1820,1820,1820,1820,0
|
|
20240527,184300,98071322,1820,1820,1820,1820,0
|
|
20240527,184200,98071322,1820,1820,1820,1820,0
|
|
20240527,184100,98071322,1820,1820,1820,1820,0
|
|
20240527,184000,98071322,1820,1820,1820,1820,0
|
|
20240527,183900,98071322,1820,1820,1820,1820,0
|
|
20240527,183800,98071322,1820,1820,1820,1820,0
|
|
20240527,183700,98071322,1820,1820,1820,1820,0
|
|
20240527,183600,98071322,1820,1820,1820,1820,0
|
|
20240527,183500,98071322,1820,1820,1820,1820,0
|
|
20240527,183400,98071322,1820,1820,1820,1820,0
|
|
20240527,183300,98071322,1820,1820,1820,1820,0
|
|
20240527,183200,98071322,1820,1820,1820,1820,0
|
|
20240527,183100,98071322,1820,1820,1820,1820,0
|
|
20240527,183000,98071322,1820,1820,1820,1820,0
|
|
20240527,182900,98071322,1820,1820,1820,1820,0
|
|
20240527,182800,98071322,1820,1820,1820,1820,0
|
|
20240527,182700,98071322,1820,1820,1820,1820,0
|
|
20240527,182600,98071322,1820,1820,1820,1820,0
|
|
20240527,182500,98071322,1820,1820,1820,1820,0
|
|
20240527,182400,98071322,1820,1820,1820,1820,0
|
|
20240527,182300,98071322,1820,1820,1820,1820,0
|
|
20240527,182200,98071322,1820,1820,1820,1820,0
|
|
20240527,182100,98071322,1820,1820,1820,1820,0
|
|
20240527,182000,98071322,1820,1820,1820,1820,0
|
|
20240527,181900,98071322,1820,1820,1820,1820,0
|
|
20240527,181800,98071322,1820,1820,1820,1820,1000
|
|
20240527,181700,98071322,1820,1820,1820,1820,0
|
|
20240527,181600,98071322,1820,1820,1820,1820,0
|
|
20240527,181500,98071322,1820,1820,1820,1820,0
|
|
20240527,181400,98071322,1820,1820,1820,1820,0
|
|
20240527,181300,98071322,1820,1820,1820,1820,0
|
|
20240527,181200,98071322,1820,1820,1820,1820,0
|
|
20240527,181100,98071322,1820,1820,1820,1820,0
|
|
20240527,181000,98071322,1820,1820,1820,1820,0
|
|
20240527,180900,98071322,1820,1820,1820,1820,0
|
|
20240527,180800,98071322,1820,1820,1820,1820,0
|
|
20240527,180700,98071322,1820,1820,1820,1820,0
|
|
20240527,180600,98071322,1820,1820,1820,1820,0
|
|
20240527,180500,98071322,1820,1820,1820,1820,0
|
|
20240527,180400,98071322,1820,1820,1820,1820,0
|
|
20240527,180300,98071322,1820,1820,1820,1820,0
|
|
20240527,180200,98071322,1820,1820,1820,1820,0
|
|
20240527,180100,98071322,1820,1820,1820,1820,0
|
|
20240527,180000,98071322,1820,1820,1820,1820,0
|
|
20240527,175900,98071322,1820,1820,1820,1820,0
|
|
20240527,175800,98071322,1820,1820,1820,1820,0
|
|
20240527,175700,98071322,1820,1820,1820,1820,0
|
|
20240527,175600,98071322,1820,1820,1820,1820,0
|
|
20240527,175500,98071322,1820,1820,1820,1820,0
|
|
20240527,175400,98071322,1820,1820,1820,1820,0
|
|
20240527,175300,98071322,1820,1820,1820,1820,0
|
|
20240527,175200,98071322,1820,1820,1820,1820,0
|
|
20240527,175100,98071322,1820,1820,1820,1820,0
|
|
20240527,175000,98071322,1820,1820,1820,1820,0
|
|
20240527,174900,98071322,1820,1820,1820,1820,0
|
|
20240527,174800,98071322,1820,1820,1820,1820,1000
|
|
20240527,174700,98071322,1820,1820,1820,1820,0
|
|
20240527,174600,98071322,1820,1820,1820,1820,0
|
|
20240527,174500,98071322,1820,1820,1820,1820,0
|
|
20240527,174400,98071322,1820,1820,1820,1820,0
|
|
20240527,174300,98071322,1820,1820,1820,1820,0
|
|
20240527,174200,98071322,1820,1820,1820,1820,0
|
|
20240527,174100,98071322,1820,1820,1820,1820,0
|
|
20240527,174000,98071322,1820,1820,1820,1820,0
|
|
20240527,173900,98071322,1820,1820,1820,1820,0
|
|
20240527,173800,98071322,1820,1820,1820,1820,0
|
|
20240527,173700,98071322,1820,1820,1820,1820,0
|
|
20240527,173600,98071322,1820,1820,1820,1820,0
|
|
20240527,173500,98071322,1820,1820,1820,1820,0
|
|
20240527,173400,98071322,1820,1820,1820,1820,0
|
|
20240527,173300,98071322,1820,1820,1820,1820,0
|
|
20240527,173200,98071322,1820,1820,1820,1820,0
|
|
20240527,173100,98071322,1820,1820,1820,1820,0
|
|
20240527,173000,98071322,1820,1820,1820,1820,0
|
|
20240527,172900,98071322,1820,1820,1820,1820,0
|
|
20240527,172800,98071322,1820,1820,1820,1820,0
|
|
20240527,172700,98071322,1820,1820,1820,1820,0
|
|
20240527,172600,98071322,1820,1820,1820,1820,0
|
|
20240527,172500,98071322,1820,1820,1820,1820,0
|
|
20240527,172400,98071322,1820,1820,1820,1820,0
|
|
20240527,172300,98071322,1820,1820,1820,1820,0
|
|
20240527,172200,98071322,1820,1820,1820,1820,0
|
|
20240527,172100,98071322,1820,1820,1820,1820,0
|
|
20240527,172000,98071322,1820,1820,1820,1820,0
|
|
20240527,171900,98071322,1820,1820,1820,1820,0
|
|
20240527,171800,98071322,1820,1820,1820,1820,1000
|
|
20240527,171700,98071322,1820,1820,1820,1820,0
|
|
20240527,171600,98071322,1820,1820,1820,1820,0
|
|
20240527,171500,98071322,1820,1820,1820,1820,0
|
|
20240527,171400,98071322,1820,1820,1820,1820,0
|
|
20240527,171300,98071322,1820,1820,1820,1820,0
|
|
20240527,171200,98071322,1820,1820,1820,1820,0
|
|
20240527,171100,98071322,1820,1820,1820,1820,0
|
|
20240527,171000,98071322,1820,1820,1820,1820,0
|
|
20240527,170900,98071322,1820,1820,1820,1820,0
|
|
20240527,170800,98071322,1820,1820,1820,1820,0
|
|
20240527,170700,98071322,1820,1820,1820,1820,0
|
|
20240527,170600,98071322,1820,1820,1820,1820,0
|
|
20240527,170500,98071322,1820,1820,1820,1820,0
|
|
20240527,170400,98071322,1820,1820,1820,1820,0
|
|
20240527,170300,98071322,1820,1820,1820,1820,0
|
|
20240527,170200,98071322,1820,1820,1820,1820,0
|
|
20240527,170100,98071322,1820,1820,1820,1820,0
|
|
20240527,170000,98071322,1820,1820,1820,1820,0
|
|
20240527,165900,98071322,1820,1820,1820,1820,0
|
|
20240527,165800,98071322,1820,1820,1820,1820,0
|
|
20240527,165700,98071322,1820,1820,1820,1820,0
|
|
20240527,165600,98071322,1820,1820,1820,1820,0
|
|
20240527,165500,98071322,1820,1820,1820,1820,0
|
|
20240527,165400,98071322,1820,1820,1820,1820,0
|
|
20240527,165300,98071322,1820,1820,1820,1820,0
|
|
20240527,165200,98071322,1820,1820,1820,1820,0
|
|
20240527,165100,98071322,1820,1820,1820,1820,0
|
|
20240527,165000,98071322,1820,1820,1820,1820,0
|
|
20240527,164900,98071322,1820,1820,1820,1820,0
|
|
20240527,164800,98071322,1820,1820,1820,1820,1000
|
|
20240527,164700,98071322,1820,1820,1820,1820,0
|
|
20240527,164600,98071322,1820,1820,1820,1820,0
|
|
20240527,164500,98071322,1820,1820,1820,1820,0
|
|
20240527,164400,98071322,1820,1820,1820,1820,0
|
|
20240527,164300,98071322,1820,1820,1820,1820,0
|
|
20240527,164200,98071322,1820,1820,1820,1820,0
|
|
20240527,164100,98071322,1820,1820,1820,1820,0
|
|
20240527,164000,98071322,1820,1820,1820,1820,0
|
|
20240527,163900,98071322,1820,1820,1820,1820,0
|
|
20240527,163800,98071322,1820,1820,1820,1820,0
|
|
20240527,163700,98071322,1820,1820,1820,1820,0
|
|
20240527,163600,98071322,1820,1820,1820,1820,0
|
|
20240527,163500,98071322,1820,1820,1820,1820,0
|
|
20240527,163400,98071322,1820,1820,1820,1820,0
|
|
20240527,163300,98071322,1820,1820,1820,1820,0
|
|
20240527,163200,98071322,1820,1820,1820,1820,0
|
|
20240527,163100,98071322,1820,1820,1820,1820,0
|
|
20240527,163000,98071322,1820,1820,1820,1820,0
|
|
20240527,162900,98071322,1820,1820,1820,1820,0
|
|
20240527,162800,98071322,1820,1820,1820,1820,0
|
|
20240527,162700,98071322,1820,1820,1820,1820,0
|
|
20240527,162600,98071322,1820,1820,1820,1820,0
|
|
20240527,162500,98071322,1820,1820,1820,1820,0
|
|
20240527,162400,98071322,1820,1820,1820,1820,0
|
|
20240527,162300,98071322,1820,1820,1820,1820,0
|
|
20240527,162200,98071322,1820,1820,1820,1820,0
|
|
20240527,162100,98071322,1820,1820,1820,1820,0
|
|
20240527,162000,98071322,1820,1820,1820,1820,0
|
|
20240527,161900,98071322,1820,1820,1820,1820,0
|
|
20240527,161800,98071322,1820,1820,1820,1820,1000
|
|
20240527,161700,98071322,1820,1820,1820,1820,0
|
|
20240527,161600,98071322,1820,1820,1820,1820,0
|
|
20240527,161500,98071322,1820,1820,1820,1820,0
|
|
20240527,161400,98071322,1820,1820,1820,1820,0
|
|
20240527,161300,98071322,1820,1820,1820,1820,0
|
|
20240527,161200,98071322,1820,1820,1820,1820,0
|
|
20240527,161100,98071322,1820,1820,1820,1820,0
|
|
20240527,161000,98071322,1820,1820,1820,1820,0
|
|
20240527,160900,98071322,1820,1820,1820,1820,0
|
|
20240527,160800,98071322,1820,1820,1820,1820,0
|
|
20240527,160700,98071322,1820,1820,1820,1820,0
|
|
20240527,160600,98071322,1820,1820,1820,1820,0
|
|
20240527,160500,98071322,1820,1820,1820,1820,0
|
|
20240527,160400,98071322,1820,1820,1820,1820,0
|
|
20240527,160300,98071322,1820,1820,1820,1820,0
|
|
20240527,160200,98071322,1820,1820,1820,1820,0
|
|
20240527,160100,98071322,1820,1820,1820,1820,0
|
|
20240527,160000,98071322,1820,1820,1820,1820,0
|
|
20240527,155900,98071322,1820,1820,1820,1820,0
|
|
20240527,155800,98071322,1820,1820,1820,1820,0
|
|
20240527,155700,98071322,1820,1820,1820,1820,0
|
|
20240527,155600,98071322,1820,1820,1820,1820,0
|
|
20240527,155500,98071322,1820,1820,1820,1820,0
|
|
20240527,155400,98071322,1820,1820,1820,1820,0
|
|
20240527,155300,98071322,1820,1820,1820,1820,0
|
|
20240527,155200,98071322,1820,1820,1820,1820,0
|
|
20240527,155100,98071322,1820,1820,1820,1820,0
|
|
20240527,155000,98071322,1820,1820,1820,1820,0
|
|
20240527,154900,98071322,1820,1820,1820,1820,0
|
|
20240527,154800,98071322,1820,1820,1820,1820,1000
|
|
20240527,154700,98071322,1820,1820,1820,1820,0
|
|
20240527,154600,98071322,1820,1820,1820,1820,0
|
|
20240527,154500,98071322,1820,1820,1820,1820,0
|
|
20240527,154400,98071322,1820,1820,1820,1820,0
|
|
20240527,154300,98071322,1820,1820,1820,1820,0
|
|
20240527,154200,98071322,1820,1820,1820,1820,0
|
|
20240527,154100,98071322,1820,1820,1820,1820,0
|
|
20240527,154000,98071322,1820,1820,1820,1820,0
|
|
20240527,153900,98071322,1820,1820,1820,1820,0
|
|
20240527,153800,98071322,1820,1820,1820,1820,0
|
|
20240527,153700,98071322,1820,1820,1820,1820,0
|
|
20240527,153600,98071322,1820,1820,1820,1820,0
|
|
20240527,153500,98071322,1820,1820,1820,1820,0
|
|
20240527,153400,98071322,1820,1820,1820,1820,0
|
|
20240527,153300,98071322,1820,1820,1820,1820,0
|
|
20240527,153200,98071322,1820,1820,1820,1820,0
|
|
20240527,153100,98071322,1820,1820,1820,1820,0
|
|
20240527,153000,98071322,1820,1820,1820,1820,1000
|
|
20240527,152900,96251322,1824,1824,1824,1824,0
|
|
20240527,152800,96251322,1824,1824,1824,1824,0
|
|
20240527,152700,96251322,1824,1824,1824,1824,0
|
|
20240527,152600,96251322,1824,1824,1824,1824,0
|
|
20240527,152500,96251322,1824,1824,1824,1824,0
|
|
20240527,152400,96251322,1824,1824,1824,1824,0
|
|
20240527,152300,96251322,1824,1824,1824,1824,0
|
|
20240527,152200,96251322,1824,1824,1824,1824,0
|
|
20240527,152100,96251322,1824,1824,1824,1824,0
|
|
20240527,152000,96251322,1824,1824,1824,1824,0
|
|
20240527,151900,96251322,1824,1824,1824,1824,0
|
|
20240527,151800,96251322,1824,1824,1824,1824,1
|
|
20240527,151700,96249498,1822,1822,1822,1822,1
|
|
20240527,151600,96247676,1825,1823,1825,1820,67
|
|
20240527,151500,96125635,1823,1823,1823,1823,0
|
|
20240527,151400,96125635,1823,1823,1825,1823,3
|
|
20240527,151300,96120164,1825,1825,1825,1825,0
|
|
20240527,151200,96120164,1825,1825,1825,1825,0
|
|
20240527,151100,96120164,1825,1824,1825,1823,57
|
|
20240527,151000,96016142,1824,1822,1824,1822,11
|
|
20240527,150900,95996080,1824,1822,1824,1822,1164
|
|
20240527,150800,93875270,1822,1822,1822,1822,1
|
|
20240527,150700,93873448,1824,1824,1824,1824,0
|
|
20240527,150600,93873448,1824,1821,1824,1821,21
|
|
20240527,150500,93835204,1820,1820,1820,1820,9
|
|
20240527,150400,93818824,1821,1821,1821,1821,0
|
|
20240527,150300,93818824,1821,1821,1821,1821,0
|
|
20240527,150200,93818824,1821,1821,1821,1821,0
|
|
20240527,150100,93818824,1821,1821,1821,1821,0
|
|
20240527,150000,93818824,1821,1821,1821,1821,0
|
|
20240527,145900,93818824,1821,1821,1821,1821,0
|
|
20240527,145800,93818824,1821,1821,1821,1821,0
|
|
20240527,145700,93818824,1821,1821,1821,1821,3
|
|
20240527,145600,93813361,1818,1817,1818,1817,1608
|
|
20240527,145500,90890622,1817,1817,1817,1817,39
|
|
20240527,145400,90819759,1816,1816,1816,1816,3
|
|
20240527,145300,90814311,1817,1817,1817,1817,3
|
|
20240527,145200,90808860,1815,1815,1815,1815,0
|
|
20240527,145100,90808860,1815,1815,1815,1815,0
|
|
20240527,145000,90808860,1815,1815,1815,1815,0
|
|
20240527,144900,90808860,1815,1817,1817,1815,4407
|
|
20240527,144800,82808522,1816,1817,1817,1816,3
|
|
20240527,144700,82803072,1818,1818,1818,1818,0
|
|
20240527,144600,82803072,1818,1818,1818,1818,10
|
|
20240527,144500,82784892,1818,1818,1818,1818,3
|
|
20240527,144400,82779438,1818,1818,1818,1818,0
|
|
20240527,144300,82779438,1818,1818,1818,1818,0
|
|
20240527,144200,82779438,1818,1818,1818,1818,0
|
|
20240527,144100,82779438,1818,1818,1818,1818,1
|
|
20240527,144000,82777620,1818,1818,1818,1818,1
|
|
20240527,143900,82775802,1818,1818,1818,1818,82
|
|
20240527,143800,82626726,1818,1818,1818,1818,1
|
|
20240527,143700,82624908,1816,1816,1816,1816,0
|
|
20240527,143600,82624908,1816,1816,1816,1816,0
|
|
20240527,143500,82624908,1816,1816,1816,1816,0
|
|
20240527,143400,82624908,1816,1816,1816,1816,69
|
|
20240527,143300,82499604,1816,1816,1816,1816,0
|
|
20240527,143200,82499604,1816,1816,1816,1816,0
|
|
20240527,143100,82499604,1816,1816,1816,1816,22
|
|
20240527,143000,82459652,1818,1818,1818,1818,10
|
|
20240527,142900,82441472,1818,1818,1818,1818,0
|
|
20240527,142800,82441472,1818,1819,1819,1816,3832
|
|
20240527,142700,75478354,1819,1819,1819,1819,0
|
|
20240527,142600,75478354,1819,1819,1819,1819,0
|
|
20240527,142500,75478354,1819,1820,1820,1819,52
|
|
20240527,142400,75383765,1821,1820,1821,1820,16
|
|
20240527,142300,75354634,1820,1820,1820,1820,5
|
|
20240527,142200,75345534,1820,1820,1820,1820,500
|
|
20240527,142100,74435534,1822,1822,1822,1822,0
|
|
20240527,142000,74435534,1822,1822,1822,1822,5
|
|
20240527,141900,74426424,1822,1822,1822,1822,0
|
|
20240527,141800,74426424,1822,1822,1822,1820,3442
|
|
20240527,141700,68159751,1822,1822,1822,1822,0
|
|
20240527,141600,68159751,1822,1822,1822,1822,0
|
|
20240527,141500,68159751,1822,1822,1822,1822,38
|
|
20240527,141400,68090515,1822,1822,1822,1822,0
|
|
20240527,141300,68090515,1822,1822,1822,1822,0
|
|
20240527,141200,68090515,1822,1822,1822,1822,2
|
|
20240527,141100,68086871,1822,1822,1822,1822,1
|
|
20240527,141000,68085049,1822,1822,1822,1822,0
|
|
20240527,140900,68085049,1822,1822,1822,1822,40
|
|
20240527,140800,68012169,1822,1822,1822,1822,7
|
|
20240527,140700,67999415,1822,1822,1822,1822,1
|
|
20240527,140600,67997593,1822,1822,1822,1822,0
|
|
20240527,140500,67997593,1822,1822,1822,1822,0
|
|
20240527,140400,67997593,1822,1822,1822,1822,0
|
|
20240527,140300,67997593,1822,1822,1822,1822,0
|
|
20240527,140200,67997593,1822,1822,1822,1822,0
|
|
20240527,140100,67997593,1822,1822,1822,1822,71
|
|
20240527,140000,67868231,1822,1823,1823,1822,1310
|
|
20240527,135900,65481400,1824,1824,1824,1824,1
|
|
20240527,135800,65479576,1822,1822,1822,1822,0
|
|
20240527,135700,65479576,1822,1824,1824,1822,13
|
|
20240527,135600,65455888,1824,1824,1824,1824,1
|
|
20240527,135500,65454064,1824,1824,1824,1824,0
|
|
20240527,135400,65454064,1824,1824,1824,1824,0
|
|
20240527,135300,65454064,1824,1824,1824,1824,0
|
|
20240527,135200,65454064,1824,1824,1824,1824,99
|
|
20240527,135100,65273488,1824,1824,1824,1824,0
|
|
20240527,135000,65273488,1824,1824,1824,1824,100
|
|
20240527,134900,65091088,1824,1824,1824,1824,3
|
|
20240527,134800,65085616,1824,1824,1824,1824,5
|
|
20240527,134700,65076496,1824,1824,1824,1824,0
|
|
20240527,134600,65076496,1824,1824,1824,1824,1
|
|
20240527,134500,65074672,1823,1823,1823,1823,0
|
|
20240527,134400,65074672,1823,1823,1823,1823,0
|
|
20240527,134300,65074672,1823,1823,1823,1823,0
|
|
20240527,134200,65074672,1823,1823,1823,1823,0
|
|
20240527,134100,65074672,1823,1823,1823,1823,5
|
|
20240527,134000,65065557,1823,1823,1823,1823,0
|
|
20240527,133900,65065557,1823,1823,1823,1823,1
|
|
20240527,133800,65063734,1822,1822,1822,1822,0
|
|
20240527,133700,65063734,1822,1822,1822,1822,0
|
|
20240527,133600,65063734,1822,1822,1822,1822,0
|
|
20240527,133500,65063734,1822,1822,1822,1822,0
|
|
20240527,133400,65063734,1822,1822,1822,1822,0
|
|
20240527,133300,65063734,1822,1822,1822,1822,103
|
|
20240527,133200,64876068,1822,1822,1822,1822,20
|
|
20240527,133100,64839628,1822,1822,1822,1822,132
|
|
20240527,133000,64599124,1822,1822,1822,1822,1
|
|
20240527,132900,64597302,1821,1822,1822,1821,116
|
|
20240527,132800,64386050,1822,1822,1822,1822,18
|
|
20240527,132700,64353254,1822,1823,1823,1822,711
|
|
20240527,132600,63057811,1823,1823,1823,1823,4
|
|
20240527,132500,63050519,1823,1823,1823,1823,7
|
|
20240527,132400,63037758,1823,1823,1823,1823,18
|
|
20240527,132300,63004944,1823,1823,1823,1823,1
|
|
20240527,132200,63003121,1823,1823,1823,1823,0
|
|
20240527,132100,63003121,1823,1823,1823,1823,0
|
|
20240527,132000,63003121,1823,1823,1823,1823,0
|
|
20240527,131900,63003121,1823,1823,1823,1823,0
|
|
20240527,131800,63003121,1823,1821,1823,1821,10
|
|
20240527,131700,62984901,1821,1821,1821,1821,0
|
|
20240527,131600,62984901,1821,1821,1821,1821,0
|
|
20240527,131500,62984901,1821,1821,1821,1821,0
|
|
20240527,131400,62984901,1821,1821,1821,1821,0
|
|
20240527,131300,62984901,1821,1821,1821,1821,0
|
|
20240527,131200,62984901,1821,1821,1821,1821,10
|
|
20240527,131100,62966691,1821,1822,1822,1821,56
|
|
20240527,131000,62864675,1822,1822,1822,1822,0
|
|
20240527,130900,62864675,1822,1822,1822,1822,20
|
|
20240527,130800,62828235,1822,1822,1822,1822,30
|
|
20240527,130700,62773575,1822,1822,1822,1822,0
|
|
20240527,130600,62773575,1822,1822,1822,1822,0
|
|
20240527,130500,62773575,1822,1822,1822,1822,1
|
|
20240527,130400,62771753,1823,1823,1823,1823,1
|
|
20240527,130300,62769930,1823,1823,1823,1823,0
|
|
20240527,130200,62769930,1823,1823,1823,1823,0
|
|
20240527,130100,62769930,1823,1823,1823,1823,0
|
|
20240527,130000,62769930,1823,1823,1823,1823,0
|
|
20240527,125900,62769930,1823,1823,1823,1823,2
|
|
20240527,125800,62766284,1823,1823,1823,1823,1
|
|
20240527,125700,62764461,1823,1823,1823,1823,0
|
|
20240527,125600,62764461,1823,1823,1823,1823,74
|
|
20240527,125500,62629559,1822,1822,1823,1822,513
|
|
20240527,125400,61694794,1822,1823,1823,1821,1562
|
|
20240527,125300,58849260,1823,1823,1823,1823,0
|
|
20240527,125200,58849260,1823,1823,1823,1823,50
|
|
20240527,125100,58758110,1824,1824,1824,1824,1
|
|
20240527,125000,58756286,1824,1824,1824,1824,0
|
|
20240527,124900,58756286,1824,1824,1824,1824,0
|
|
20240527,124800,58756286,1824,1824,1824,1824,15
|
|
20240527,124700,58728926,1824,1824,1824,1824,36
|
|
20240527,124600,58663262,1824,1823,1824,1823,15
|
|
20240527,124500,58635906,1823,1823,1823,1823,6
|
|
20240527,124400,58624968,1822,1822,1822,1822,0
|
|
20240527,124300,58624968,1822,1822,1822,1822,0
|
|
20240527,124200,58624968,1822,1822,1822,1822,0
|
|
20240527,124100,58624968,1822,1822,1822,1822,100
|
|
20240527,124000,58442768,1823,1823,1823,1823,0
|
|
20240527,123900,58442768,1823,1823,1823,1823,10
|
|
20240527,123800,58424538,1823,1823,1823,1823,0
|
|
20240527,123700,58424538,1823,1823,1823,1823,0
|
|
20240527,123600,58424538,1823,1823,1823,1823,1
|
|
20240527,123500,58422715,1823,1823,1823,1823,4
|
|
20240527,123400,58415423,1823,1823,1823,1823,15
|
|
20240527,123300,58388078,1823,1823,1823,1823,95
|
|
20240527,123200,58214893,1823,1823,1823,1823,0
|
|
20240527,123100,58214893,1823,1823,1823,1823,1
|
|
20240527,123000,58213070,1823,1823,1823,1823,0
|
|
20240527,122900,58213070,1823,1824,1824,1823,50
|
|
20240527,122800,58121910,1825,1824,1825,1824,299
|
|
20240527,122700,57576236,1825,1824,1825,1823,933
|
|
20240527,122600,55875352,1824,1824,1824,1824,0
|
|
20240527,122500,55875352,1824,1824,1824,1824,0
|
|
20240527,122400,55875352,1824,1824,1824,1824,0
|
|
20240527,122300,55875352,1824,1824,1824,1824,2
|
|
20240527,122200,55871704,1824,1824,1824,1824,40
|
|
20240527,122100,55798744,1824,1825,1825,1824,854
|
|
20240527,122000,54241032,1825,1825,1825,1825,752
|
|
20240527,121900,52868632,1826,1826,1826,1826,4
|
|
20240527,121800,52861328,1826,1825,1826,1825,1018
|
|
20240527,121700,51003460,1826,1826,1826,1826,10
|
|
20240527,121600,50985200,1826,1826,1826,1826,0
|
|
20240527,121500,50985200,1826,1826,1826,1826,18
|
|
20240527,121400,50952332,1825,1826,1826,1825,1983
|
|
20240527,121300,47331473,1827,1827,1827,1827,0
|
|
20240527,121200,47331473,1827,1827,1827,1827,1169
|
|
20240527,121100,45195710,1827,1827,1827,1827,0
|
|
20240527,121000,45195710,1827,1827,1827,1827,0
|
|
20240527,120900,45195710,1827,1827,1827,1827,0
|
|
20240527,120800,45195710,1827,1827,1827,1827,0
|
|
20240527,120700,45195710,1827,1827,1827,1827,0
|
|
20240527,120600,45195710,1827,1827,1827,1827,0
|
|
20240527,120500,45195710,1827,1827,1827,1827,0
|
|
20240527,120400,45195710,1827,1827,1827,1827,0
|
|
20240527,120300,45195710,1827,1827,1827,1827,0
|
|
20240527,120200,45195710,1827,1827,1827,1827,1
|
|
20240527,120100,45193883,1827,1827,1827,1827,0
|
|
20240527,120000,45193883,1827,1827,1827,1827,0
|
|
20240527,115900,45193883,1827,1827,1827,1827,0
|
|
20240527,115800,45193883,1827,1831,1831,1827,2191
|
|
20240527,115700,41190107,1832,1832,1832,1832,0
|
|
20240527,115600,41190107,1832,1832,1832,1832,0
|
|
20240527,115500,41190107,1832,1832,1832,1832,6
|
|
20240527,115400,41179115,1832,1832,1832,1832,0
|
|
20240527,115300,41179115,1832,1832,1832,1832,1
|
|
20240527,115200,41177283,1832,1832,1832,1832,0
|
|
20240527,115100,41177283,1832,1832,1832,1832,0
|
|
20240527,115000,41177283,1832,1832,1832,1832,1
|
|
20240527,114900,41175451,1833,1833,1833,1833,0
|
|
20240527,114800,41175451,1833,1833,1833,1833,1
|
|
20240527,114700,41173618,1833,1831,1833,1831,2
|
|
20240527,114600,41169954,1834,1831,1834,1831,2
|
|
20240527,114500,41166289,1833,1831,1833,1831,8
|
|
20240527,114400,41151633,1833,1831,1834,1831,10
|
|
20240527,114300,41133310,1832,1832,1832,1832,0
|
|
20240527,114200,41133310,1832,1832,1832,1832,1
|
|
20240527,114100,41131478,1834,1834,1834,1834,0
|
|
20240527,114000,41131478,1834,1834,1834,1834,0
|
|
20240527,113900,41131478,1834,1834,1834,1834,0
|
|
20240527,113800,41131478,1834,1830,1834,1830,2
|
|
20240527,113700,41127814,1828,1828,1828,1828,0
|
|
20240527,113600,41127814,1828,1828,1828,1828,0
|
|
20240527,113500,41127814,1828,1828,1828,1828,0
|
|
20240527,113400,41127814,1828,1828,1828,1828,786
|
|
20240527,113300,39691006,1828,1828,1828,1828,649
|
|
20240527,113200,38504634,1828,1827,1828,1827,61
|
|
20240527,113100,38393177,1828,1829,1829,1828,371
|
|
20240527,113000,37714967,1829,1830,1830,1829,2070
|
|
20240527,112900,33927162,1830,1830,1830,1830,0
|
|
20240527,112800,33927162,1830,1830,1830,1830,205
|
|
20240527,112700,33552012,1831,1832,1832,1831,864
|
|
20240527,112600,31969928,1833,1833,1833,1833,0
|
|
20240527,112500,31969928,1833,1833,1833,1833,3
|
|
20240527,112400,31964429,1834,1834,1834,1834,0
|
|
20240527,112300,31964429,1834,1834,1834,1834,0
|
|
20240527,112200,31964429,1834,1834,1834,1834,0
|
|
20240527,112100,31964429,1834,1834,1834,1834,0
|
|
20240527,112000,31964429,1834,1834,1834,1834,0
|
|
20240527,111900,31964429,1834,1834,1834,1834,0
|
|
20240527,111800,31964429,1834,1834,1834,1834,0
|
|
20240527,111700,31964429,1834,1834,1834,1834,5
|
|
20240527,111600,31955259,1834,1834,1834,1834,0
|
|
20240527,111500,31955259,1834,1834,1834,1834,87
|
|
20240527,111400,31795701,1834,1834,1834,1834,0
|
|
20240527,111300,31795701,1834,1834,1834,1834,0
|
|
20240527,111200,31795701,1834,1834,1834,1834,1
|
|
20240527,111100,31793867,1831,1831,1831,1831,500
|
|
20240527,111000,30878367,1834,1834,1834,1834,0
|
|
20240527,110900,30878367,1834,1834,1834,1834,20
|
|
20240527,110800,30841687,1831,1831,1831,1831,0
|
|
20240527,110700,30841687,1831,1831,1831,1831,0
|
|
20240527,110600,30841687,1831,1831,1831,1831,75
|
|
20240527,110500,30704362,1832,1832,1832,1832,0
|
|
20240527,110400,30704362,1832,1832,1832,1832,25
|
|
20240527,110300,30658562,1833,1833,1833,1833,0
|
|
20240527,110200,30658562,1833,1833,1833,1833,0
|
|
20240527,110100,30658562,1833,1833,1833,1833,0
|
|
20240527,110000,30658562,1833,1833,1833,1833,5
|
|
20240527,105900,30649397,1834,1834,1834,1834,0
|
|
20240527,105800,30649397,1834,1834,1834,1834,0
|
|
20240527,105700,30649397,1834,1834,1834,1834,0
|
|
20240527,105600,30649397,1834,1834,1834,1834,0
|
|
20240527,105500,30649397,1834,1834,1834,1834,0
|
|
20240527,105400,30649397,1834,1834,1834,1834,0
|
|
20240527,105300,30649397,1834,1834,1834,1834,0
|
|
20240527,105200,30649397,1834,1834,1834,1834,0
|
|
20240527,105100,30649397,1834,1834,1834,1834,0
|
|
20240527,105000,30649397,1834,1834,1834,1834,0
|
|
20240527,104900,30649397,1834,1834,1834,1834,0
|
|
20240527,104800,30649397,1834,1834,1834,1834,0
|
|
20240527,104700,30649397,1834,1834,1834,1834,0
|
|
20240527,104600,30649397,1834,1834,1834,1834,0
|
|
20240527,104500,30649397,1834,1834,1834,1834,0
|
|
20240527,104400,30649397,1834,1834,1834,1834,600
|
|
20240527,104300,29548997,1831,1831,1831,1831,0
|
|
20240527,104200,29548997,1831,1831,1831,1831,12
|
|
20240527,104100,29527025,1832,1832,1832,1832,0
|
|
20240527,104000,29527025,1832,1832,1832,1832,0
|
|
20240527,103900,29527025,1832,1832,1832,1832,0
|
|
20240527,103800,29527025,1832,1832,1832,1832,0
|
|
20240527,103700,29527025,1832,1833,1833,1832,1201
|
|
20240527,103600,27326013,1834,1834,1834,1834,0
|
|
20240527,103500,27326013,1834,1834,1834,1834,0
|
|
20240527,103400,27326013,1834,1834,1834,1834,0
|
|
20240527,103300,27326013,1834,1834,1834,1834,0
|
|
20240527,103200,27326013,1834,1834,1834,1834,5
|
|
20240527,103100,27316843,1834,1834,1834,1834,0
|
|
20240527,103000,27316843,1834,1834,1834,1834,0
|
|
20240527,102900,27316843,1834,1834,1834,1834,0
|
|
20240527,102800,27316843,1834,1834,1834,1834,2
|
|
20240527,102700,27313175,1834,1834,1834,1834,233
|
|
20240527,102600,26885853,1834,1834,1834,1834,0
|
|
20240527,102500,26885853,1834,1834,1834,1834,0
|
|
20240527,102400,26885853,1834,1834,1834,1834,18
|
|
20240527,102300,26852841,1833,1833,1833,1833,76
|
|
20240527,102200,26713533,1834,1834,1834,1834,1
|
|
20240527,102100,26711699,1834,1836,1836,1834,2885
|
|
20240527,102000,21414863,1837,1837,1837,1837,0
|
|
20240527,101900,21414863,1837,1837,1837,1837,10
|
|
20240527,101800,21396493,1840,1840,1840,1840,0
|
|
20240527,101700,21396493,1840,1840,1840,1840,0
|
|
20240527,101600,21396493,1840,1840,1840,1840,0
|
|
20240527,101500,21396493,1840,1840,1840,1840,0
|
|
20240527,101400,21396493,1840,1840,1840,1840,0
|
|
20240527,101300,21396493,1840,1840,1840,1840,0
|
|
20240527,101200,21396493,1840,1839,1840,1839,121
|
|
20240527,101100,21173854,1840,1839,1840,1839,2
|
|
20240527,101000,21170175,1840,1839,1840,1839,3
|
|
20240527,100900,21164656,1840,1839,1840,1839,17
|
|
20240527,100800,21133379,1840,1840,1840,1840,0
|
|
20240527,100700,21133379,1840,1839,1840,1839,2
|
|
20240527,100600,21129700,1840,1839,1840,1839,8
|
|
20240527,100500,21114982,1840,1839,1840,1839,63
|
|
20240527,100400,20999064,1840,1839,1840,1839,6
|
|
20240527,100300,20988026,1836,1836,1836,1836,0
|
|
20240527,100200,20988026,1836,1837,1837,1836,100
|
|
20240527,100100,20804416,1836,1836,1836,1836,0
|
|
20240527,100000,20804416,1836,1836,1836,1836,14
|
|
20240527,095900,20778712,1835,1835,1835,1835,0
|
|
20240527,095800,20778712,1835,1835,1835,1835,0
|
|
20240527,095700,20778712,1835,1835,1835,1835,255
|
|
20240527,095600,20310787,1836,1836,1836,1836,0
|
|
20240527,095500,20310787,1836,1836,1836,1836,1
|
|
20240527,095400,20308951,1836,1836,1836,1836,53
|
|
20240527,095300,20211643,1836,1836,1836,1836,16
|
|
20240527,095200,20182267,1836,1836,1836,1836,209
|
|
20240527,095100,19798543,1836,1836,1836,1836,0
|
|
20240527,095000,19798543,1836,1836,1836,1836,0
|
|
20240527,094900,19798543,1836,1836,1836,1836,10
|
|
20240527,094800,19780183,1836,1836,1836,1836,571
|
|
20240527,094700,18731827,1838,1838,1838,1838,533
|
|
20240527,094600,17752173,1838,1838,1838,1838,9
|
|
20240527,094500,17735631,1838,1838,1838,1838,65
|
|
20240527,094400,17616161,1839,1839,1839,1839,508
|
|
20240527,094300,16681949,1840,1841,1841,1840,205
|
|
20240527,094200,16304746,1843,1843,1843,1842,2937
|
|
20240527,094100,10894355,1845,1845,1845,1845,0
|
|
20240527,094000,10894355,1845,1844,1845,1844,90
|
|
20240527,093900,10728334,1844,1844,1844,1844,1
|
|
20240527,093800,10726490,1843,1843,1843,1843,0
|
|
20240527,093700,10726490,1843,1843,1843,1843,1
|
|
20240527,093600,10724647,1845,1845,1845,1845,24
|
|
20240527,093500,10680367,1845,1843,1845,1843,77
|
|
20240527,093400,10538428,1845,1845,1845,1845,0
|
|
20240527,093300,10538428,1845,1845,1845,1845,0
|
|
20240527,093200,10538428,1845,1845,1845,1845,0
|
|
20240527,093100,10538428,1845,1845,1845,1845,13
|
|
20240527,093000,10514443,1846,1846,1846,1846,0
|
|
20240527,092900,10514443,1846,1846,1846,1846,39
|
|
20240527,092800,10442449,1846,1846,1846,1846,0
|
|
20240527,092700,10442449,1846,1846,1846,1846,0
|
|
20240527,092600,10442449,1846,1846,1846,1846,0
|
|
20240527,092500,10442449,1846,1846,1846,1846,0
|
|
20240527,092400,10442449,1846,1846,1846,1846,2
|
|
20240527,092300,10438757,1846,1846,1846,1846,0
|
|
20240527,092200,10438757,1846,1846,1846,1846,0
|
|
20240527,092100,10438757,1846,1846,1846,1846,0
|
|
20240527,092000,10438757,1846,1847,1847,1846,852
|
|
20240527,091900,8865115,1847,1847,1847,1847,0
|
|
20240527,091800,8865115,1847,1847,1847,1847,0
|
|
20240527,091700,8865115,1847,1847,1847,1847,1
|
|
20240527,091600,8863268,1847,1847,1847,1847,0
|
|
20240527,091500,8863268,1847,1847,1847,1847,31
|
|
20240527,091400,8806011,1846,1846,1846,1846,10
|
|
20240527,091300,8787551,1845,1843,1845,1843,1621
|
|
20240527,091200,5797136,1842,1842,1842,1842,0
|
|
20240527,091100,5797136,1842,1842,1842,1842,0
|
|
20240527,091000,5797136,1842,1842,1842,1842,0
|
|
20240527,090900,5797136,1842,1840,1842,1840,1971
|
|
20240527,090800,2170404,1838,1838,1838,1838,0
|
|
20240527,090700,2170404,1838,1838,1838,1838,30
|
|
20240527,090600,2115264,1836,1837,1837,1836,14
|
|
20240527,090500,2089551,1838,1838,1838,1838,0
|
|
20240527,090400,2089551,1838,1840,1840,1838,865
|
|
20240527,090300,498640,1840,1840,1840,1840,0
|
|
20240527,090200,498640,1840,1840,1840,1840,0
|
|
20240527,090100,498640,1840,1840,1840,1840,0
|
|
20240527,090000,498640,1840,1840,1840,1840,271
|