711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,204800,127918904,1824,1824,1824,1824,574
|
|
20240528,204700,127918904,1824,1824,1824,1824,0
|
|
20240528,204600,127918904,1824,1824,1824,1824,0
|
|
20240528,204500,127918904,1824,1824,1824,1824,0
|
|
20240528,204400,127918904,1824,1824,1824,1824,0
|
|
20240528,204300,127918904,1824,1824,1824,1824,0
|
|
20240528,204200,127918904,1824,1824,1824,1824,0
|
|
20240528,204100,127918904,1824,1824,1824,1824,0
|
|
20240528,204000,127918904,1824,1824,1824,1824,0
|
|
20240528,203900,127918904,1824,1824,1824,1824,0
|
|
20240528,203800,127918904,1824,1824,1824,1824,0
|
|
20240528,203700,127918904,1824,1824,1824,1824,0
|
|
20240528,203600,127918904,1824,1824,1824,1824,0
|
|
20240528,203500,127918904,1824,1824,1824,1824,0
|
|
20240528,203400,127918904,1824,1824,1824,1824,0
|
|
20240528,203300,127918904,1824,1824,1824,1824,0
|
|
20240528,203200,127918904,1824,1824,1824,1824,0
|
|
20240528,203100,127918904,1824,1824,1824,1824,0
|
|
20240528,203000,127918904,1824,1824,1824,1824,0
|
|
20240528,202900,127918904,1824,1824,1824,1824,0
|
|
20240528,202800,127918904,1824,1824,1824,1824,0
|
|
20240528,202700,127918904,1824,1824,1824,1824,0
|
|
20240528,202600,127918904,1824,1824,1824,1824,0
|
|
20240528,202500,127918904,1824,1824,1824,1824,0
|
|
20240528,202400,127918904,1824,1824,1824,1824,0
|
|
20240528,202300,127918904,1824,1824,1824,1824,0
|
|
20240528,202200,127918904,1824,1824,1824,1824,0
|
|
20240528,202100,127918904,1824,1824,1824,1824,0
|
|
20240528,202000,127918904,1824,1824,1824,1824,0
|
|
20240528,201900,127918904,1824,1824,1824,1824,0
|
|
20240528,201800,127918904,1824,1824,1824,1824,574
|
|
20240528,201700,127918904,1824,1824,1824,1824,0
|
|
20240528,201600,127918904,1824,1824,1824,1824,0
|
|
20240528,201500,127918904,1824,1824,1824,1824,0
|
|
20240528,201400,127918904,1824,1824,1824,1824,0
|
|
20240528,201300,127918904,1824,1824,1824,1824,0
|
|
20240528,201200,127918904,1824,1824,1824,1824,0
|
|
20240528,201100,127918904,1824,1824,1824,1824,0
|
|
20240528,201000,127918904,1824,1824,1824,1824,0
|
|
20240528,200900,127918904,1824,1824,1824,1824,0
|
|
20240528,200800,127918904,1824,1824,1824,1824,0
|
|
20240528,200700,127918904,1824,1824,1824,1824,0
|
|
20240528,200600,127918904,1824,1824,1824,1824,0
|
|
20240528,200500,127918904,1824,1824,1824,1824,0
|
|
20240528,200400,127918904,1824,1824,1824,1824,0
|
|
20240528,200300,127918904,1824,1824,1824,1824,0
|
|
20240528,200200,127918904,1824,1824,1824,1824,0
|
|
20240528,200100,127918904,1824,1824,1824,1824,0
|
|
20240528,200000,127918904,1824,1824,1824,1824,0
|
|
20240528,195900,127918904,1824,1824,1824,1824,0
|
|
20240528,195800,127918904,1824,1824,1824,1824,0
|
|
20240528,195700,127918904,1824,1824,1824,1824,0
|
|
20240528,195600,127918904,1824,1824,1824,1824,0
|
|
20240528,195500,127918904,1824,1824,1824,1824,0
|
|
20240528,195400,127918904,1824,1824,1824,1824,0
|
|
20240528,195300,127918904,1824,1824,1824,1824,0
|
|
20240528,195200,127918904,1824,1824,1824,1824,0
|
|
20240528,195100,127918904,1824,1824,1824,1824,0
|
|
20240528,195000,127918904,1824,1824,1824,1824,0
|
|
20240528,194900,127918904,1824,1824,1824,1824,0
|
|
20240528,194800,127918904,1824,1824,1824,1824,574
|
|
20240528,194700,127918904,1824,1824,1824,1824,0
|
|
20240528,194600,127918904,1824,1824,1824,1824,0
|
|
20240528,194500,127918904,1824,1824,1824,1824,0
|
|
20240528,194400,127918904,1824,1824,1824,1824,0
|
|
20240528,194300,127918904,1824,1824,1824,1824,0
|
|
20240528,194200,127918904,1824,1824,1824,1824,0
|
|
20240528,194100,127918904,1824,1824,1824,1824,0
|
|
20240528,194000,127918904,1824,1824,1824,1824,0
|
|
20240528,193900,127918904,1824,1824,1824,1824,0
|
|
20240528,193800,127918904,1824,1824,1824,1824,0
|
|
20240528,193700,127918904,1824,1824,1824,1824,0
|
|
20240528,193600,127918904,1824,1824,1824,1824,0
|
|
20240528,193500,127918904,1824,1824,1824,1824,0
|
|
20240528,193400,127918904,1824,1824,1824,1824,0
|
|
20240528,193300,127918904,1824,1824,1824,1824,0
|
|
20240528,193200,127918904,1824,1824,1824,1824,0
|
|
20240528,193100,127918904,1824,1824,1824,1824,0
|
|
20240528,193000,127918904,1824,1824,1824,1824,0
|
|
20240528,192900,127918904,1824,1824,1824,1824,0
|
|
20240528,192800,127918904,1824,1824,1824,1824,0
|
|
20240528,192700,127918904,1824,1824,1824,1824,0
|
|
20240528,192600,127918904,1824,1824,1824,1824,0
|
|
20240528,192500,127918904,1824,1824,1824,1824,0
|
|
20240528,192400,127918904,1824,1824,1824,1824,0
|
|
20240528,192300,127918904,1824,1824,1824,1824,0
|
|
20240528,192200,127918904,1824,1824,1824,1824,0
|
|
20240528,192100,127918904,1824,1824,1824,1824,0
|
|
20240528,192000,127918904,1824,1824,1824,1824,0
|
|
20240528,191900,127918904,1824,1824,1824,1824,0
|
|
20240528,191800,127918904,1824,1824,1824,1824,574
|
|
20240528,191700,127918904,1824,1824,1824,1824,0
|
|
20240528,191600,127918904,1824,1824,1824,1824,0
|
|
20240528,191500,127918904,1824,1824,1824,1824,0
|
|
20240528,191400,127918904,1824,1824,1824,1824,0
|
|
20240528,191300,127918904,1824,1824,1824,1824,0
|
|
20240528,191200,127918904,1824,1824,1824,1824,0
|
|
20240528,191100,127918904,1824,1824,1824,1824,0
|
|
20240528,191000,127918904,1824,1824,1824,1824,0
|
|
20240528,190900,127918904,1824,1824,1824,1824,0
|
|
20240528,190800,127918904,1824,1824,1824,1824,0
|
|
20240528,190700,127918904,1824,1824,1824,1824,0
|
|
20240528,190600,127918904,1824,1824,1824,1824,0
|
|
20240528,190500,127918904,1824,1824,1824,1824,0
|
|
20240528,190400,127918904,1824,1824,1824,1824,0
|
|
20240528,190300,127918904,1824,1824,1824,1824,0
|
|
20240528,190200,127918904,1824,1824,1824,1824,0
|
|
20240528,190100,127918904,1824,1824,1824,1824,0
|
|
20240528,190000,127918904,1824,1824,1824,1824,0
|
|
20240528,185900,127918904,1824,1824,1824,1824,0
|
|
20240528,185800,127918904,1824,1824,1824,1824,0
|
|
20240528,185700,127918904,1824,1824,1824,1824,0
|
|
20240528,185600,127918904,1824,1824,1824,1824,0
|
|
20240528,185500,127918904,1824,1824,1824,1824,0
|
|
20240528,185400,127918904,1824,1824,1824,1824,0
|
|
20240528,185300,127918904,1824,1824,1824,1824,0
|
|
20240528,185200,127918904,1824,1824,1824,1824,0
|
|
20240528,185100,127918904,1824,1824,1824,1824,0
|
|
20240528,185000,127918904,1824,1824,1824,1824,0
|
|
20240528,184900,127918904,1824,1824,1824,1824,0
|
|
20240528,184800,127918904,1824,1824,1824,1824,574
|
|
20240528,184700,127918904,1824,1824,1824,1824,0
|
|
20240528,184600,127918904,1824,1824,1824,1824,0
|
|
20240528,184500,127918904,1824,1824,1824,1824,0
|
|
20240528,184400,127918904,1824,1824,1824,1824,0
|
|
20240528,184300,127918904,1824,1824,1824,1824,0
|
|
20240528,184200,127918904,1824,1824,1824,1824,0
|
|
20240528,184100,127918904,1824,1824,1824,1824,0
|
|
20240528,184000,127918904,1824,1824,1824,1824,0
|
|
20240528,183900,127918904,1824,1824,1824,1824,0
|
|
20240528,183800,127918904,1824,1824,1824,1824,0
|
|
20240528,183700,127918904,1824,1824,1824,1824,0
|
|
20240528,183600,127918904,1824,1824,1824,1824,0
|
|
20240528,183500,127918904,1824,1824,1824,1824,0
|
|
20240528,183400,127918904,1824,1824,1824,1824,0
|
|
20240528,183300,127918904,1824,1824,1824,1824,0
|
|
20240528,183200,127918904,1824,1824,1824,1824,0
|
|
20240528,183100,127918904,1824,1824,1824,1824,0
|
|
20240528,183000,127918904,1824,1824,1824,1824,0
|
|
20240528,182900,127918904,1824,1824,1824,1824,0
|
|
20240528,182800,127918904,1824,1824,1824,1824,0
|
|
20240528,182700,127918904,1824,1824,1824,1824,0
|
|
20240528,182600,127918904,1824,1824,1824,1824,0
|
|
20240528,182500,127918904,1824,1824,1824,1824,0
|
|
20240528,182400,127918904,1824,1824,1824,1824,0
|
|
20240528,182300,127918904,1824,1824,1824,1824,0
|
|
20240528,182200,127918904,1824,1824,1824,1824,0
|
|
20240528,182100,127918904,1824,1824,1824,1824,0
|
|
20240528,182000,127918904,1824,1824,1824,1824,0
|
|
20240528,181900,127918904,1824,1824,1824,1824,0
|
|
20240528,181800,127918904,1824,1824,1824,1824,574
|
|
20240528,181700,127918904,1824,1824,1824,1824,0
|
|
20240528,181600,127918904,1824,1824,1824,1824,0
|
|
20240528,181500,127918904,1824,1824,1824,1824,0
|
|
20240528,181400,127918904,1824,1824,1824,1824,0
|
|
20240528,181300,127918904,1824,1824,1824,1824,0
|
|
20240528,181200,127918904,1824,1824,1824,1824,0
|
|
20240528,181100,127918904,1824,1824,1824,1824,0
|
|
20240528,181000,127918904,1824,1824,1824,1824,0
|
|
20240528,180900,127918904,1824,1824,1824,1824,0
|
|
20240528,180800,127918904,1824,1824,1824,1824,0
|
|
20240528,180700,127918904,1824,1824,1824,1824,0
|
|
20240528,180600,127918904,1824,1824,1824,1824,0
|
|
20240528,180500,127918904,1824,1824,1824,1824,0
|
|
20240528,180400,127918904,1824,1824,1824,1824,0
|
|
20240528,180300,127918904,1824,1824,1824,1824,0
|
|
20240528,180200,127918904,1824,1824,1824,1824,0
|
|
20240528,180100,127918904,1824,1824,1824,1824,0
|
|
20240528,180000,127918904,1824,1824,1824,1824,0
|
|
20240528,175900,127918904,1824,1824,1824,1824,0
|
|
20240528,175800,127918904,1824,1824,1824,1824,0
|
|
20240528,175700,127918904,1824,1824,1824,1824,0
|
|
20240528,175600,127918904,1824,1824,1824,1824,0
|
|
20240528,175500,127918904,1824,1824,1824,1824,0
|
|
20240528,175400,127918904,1824,1824,1824,1824,0
|
|
20240528,175300,127918904,1824,1824,1824,1824,0
|
|
20240528,175200,127918904,1824,1824,1824,1824,0
|
|
20240528,175100,127918904,1824,1824,1824,1824,0
|
|
20240528,175000,127918904,1824,1824,1824,1824,0
|
|
20240528,174900,127918904,1824,1824,1824,1824,0
|
|
20240528,174800,127918904,1824,1824,1824,1824,574
|
|
20240528,174700,127918904,1824,1824,1824,1824,0
|
|
20240528,174600,127918904,1824,1824,1824,1824,0
|
|
20240528,174500,127918904,1824,1824,1824,1824,0
|
|
20240528,174400,127918904,1824,1824,1824,1824,0
|
|
20240528,174300,127918904,1824,1824,1824,1824,0
|
|
20240528,174200,127918904,1824,1824,1824,1824,0
|
|
20240528,174100,127918904,1824,1824,1824,1824,0
|
|
20240528,174000,127918904,1824,1824,1824,1824,0
|
|
20240528,173900,127918904,1824,1824,1824,1824,0
|
|
20240528,173800,127918904,1824,1824,1824,1824,0
|
|
20240528,173700,127918904,1824,1824,1824,1824,0
|
|
20240528,173600,127918904,1824,1824,1824,1824,0
|
|
20240528,173500,127918904,1824,1824,1824,1824,0
|
|
20240528,173400,127918904,1824,1824,1824,1824,0
|
|
20240528,173300,127918904,1824,1824,1824,1824,0
|
|
20240528,173200,127918904,1824,1824,1824,1824,0
|
|
20240528,173100,127918904,1824,1824,1824,1824,0
|
|
20240528,173000,127918904,1824,1824,1824,1824,0
|
|
20240528,172900,127918904,1824,1824,1824,1824,0
|
|
20240528,172800,127918904,1824,1824,1824,1824,0
|
|
20240528,172700,127918904,1824,1824,1824,1824,0
|
|
20240528,172600,127918904,1824,1824,1824,1824,0
|
|
20240528,172500,127918904,1824,1824,1824,1824,0
|
|
20240528,172400,127918904,1824,1824,1824,1824,0
|
|
20240528,172300,127918904,1824,1824,1824,1824,0
|
|
20240528,172200,127918904,1824,1824,1824,1824,0
|
|
20240528,172100,127918904,1824,1824,1824,1824,0
|
|
20240528,172000,127918904,1824,1824,1824,1824,0
|
|
20240528,171900,127918904,1824,1824,1824,1824,0
|
|
20240528,171800,127918904,1824,1824,1824,1824,574
|
|
20240528,171700,127918904,1824,1824,1824,1824,0
|
|
20240528,171600,127918904,1824,1824,1824,1824,0
|
|
20240528,171500,127918904,1824,1824,1824,1824,0
|
|
20240528,171400,127918904,1824,1824,1824,1824,0
|
|
20240528,171300,127918904,1824,1824,1824,1824,0
|
|
20240528,171200,127918904,1824,1824,1824,1824,0
|
|
20240528,171100,127918904,1824,1824,1824,1824,0
|
|
20240528,171000,127918904,1824,1824,1824,1824,0
|
|
20240528,170900,127918904,1824,1824,1824,1824,0
|
|
20240528,170800,127918904,1824,1824,1824,1824,0
|
|
20240528,170700,127918904,1824,1824,1824,1824,0
|
|
20240528,170600,127918904,1824,1824,1824,1824,0
|
|
20240528,170500,127918904,1824,1824,1824,1824,0
|
|
20240528,170400,127918904,1824,1824,1824,1824,0
|
|
20240528,170300,127918904,1824,1824,1824,1824,0
|
|
20240528,170200,127918904,1824,1824,1824,1824,0
|
|
20240528,170100,127918904,1824,1824,1824,1824,0
|
|
20240528,170000,127918904,1824,1824,1824,1824,0
|
|
20240528,165900,127918904,1824,1824,1824,1824,0
|
|
20240528,165800,127918904,1824,1824,1824,1824,0
|
|
20240528,165700,127918904,1824,1824,1824,1824,0
|
|
20240528,165600,127918904,1824,1824,1824,1824,0
|
|
20240528,165500,127918904,1824,1824,1824,1824,0
|
|
20240528,165400,127918904,1824,1824,1824,1824,0
|
|
20240528,165300,127918904,1824,1824,1824,1824,0
|
|
20240528,165200,127918904,1824,1824,1824,1824,0
|
|
20240528,165100,127918904,1824,1824,1824,1824,0
|
|
20240528,165000,127918904,1824,1824,1824,1824,0
|
|
20240528,164900,127918904,1824,1824,1824,1824,0
|
|
20240528,164800,127918904,1824,1824,1824,1824,574
|
|
20240528,164700,127918904,1824,1824,1824,1824,0
|
|
20240528,164600,127918904,1824,1824,1824,1824,0
|
|
20240528,164500,127918904,1824,1824,1824,1824,0
|
|
20240528,164400,127918904,1824,1824,1824,1824,0
|
|
20240528,164300,127918904,1824,1824,1824,1824,0
|
|
20240528,164200,127918904,1824,1824,1824,1824,0
|
|
20240528,164100,127918904,1824,1824,1824,1824,0
|
|
20240528,164000,127918904,1824,1824,1824,1824,0
|
|
20240528,163900,127918904,1824,1824,1824,1824,0
|
|
20240528,163800,127918904,1824,1824,1824,1824,0
|
|
20240528,163700,127918904,1824,1824,1824,1824,0
|
|
20240528,163600,127918904,1824,1824,1824,1824,0
|
|
20240528,163500,127918904,1824,1824,1824,1824,0
|
|
20240528,163400,127918904,1824,1824,1824,1824,0
|
|
20240528,163300,127918904,1824,1824,1824,1824,0
|
|
20240528,163200,127918904,1824,1824,1824,1824,0
|
|
20240528,163100,127918904,1824,1824,1824,1824,0
|
|
20240528,163000,127918904,1824,1824,1824,1824,0
|
|
20240528,162900,127918904,1824,1824,1824,1824,0
|
|
20240528,162800,127918904,1824,1824,1824,1824,0
|
|
20240528,162700,127918904,1824,1824,1824,1824,0
|
|
20240528,162600,127918904,1824,1824,1824,1824,0
|
|
20240528,162500,127918904,1824,1824,1824,1824,0
|
|
20240528,162400,127918904,1824,1824,1824,1824,0
|
|
20240528,162300,127918904,1824,1824,1824,1824,0
|
|
20240528,162200,127918904,1824,1824,1824,1824,0
|
|
20240528,162100,127918904,1824,1824,1824,1824,0
|
|
20240528,162000,127918904,1824,1824,1824,1824,0
|
|
20240528,161900,127918904,1824,1824,1824,1824,0
|
|
20240528,161800,127918904,1824,1824,1824,1824,574
|
|
20240528,161700,127918904,1824,1824,1824,1824,0
|
|
20240528,161600,127918904,1824,1824,1824,1824,0
|
|
20240528,161500,127918904,1824,1824,1824,1824,0
|
|
20240528,161400,127918904,1824,1824,1824,1824,0
|
|
20240528,161300,127918904,1824,1824,1824,1824,0
|
|
20240528,161200,127918904,1824,1824,1824,1824,0
|
|
20240528,161100,127918904,1824,1824,1824,1824,0
|
|
20240528,161000,127918904,1824,1824,1824,1824,0
|
|
20240528,160900,127918904,1824,1824,1824,1824,0
|
|
20240528,160800,127918904,1824,1824,1824,1824,0
|
|
20240528,160700,127918904,1824,1824,1824,1824,0
|
|
20240528,160600,127918904,1824,1824,1824,1824,0
|
|
20240528,160500,127918904,1824,1824,1824,1824,0
|
|
20240528,160400,127918904,1824,1824,1824,1824,0
|
|
20240528,160300,127918904,1824,1824,1824,1824,0
|
|
20240528,160200,127918904,1824,1824,1824,1824,0
|
|
20240528,160100,127918904,1824,1824,1824,1824,0
|
|
20240528,160000,127918904,1824,1824,1824,1824,0
|
|
20240528,155900,127918904,1824,1824,1824,1824,0
|
|
20240528,155800,127918904,1824,1824,1824,1824,0
|
|
20240528,155700,127918904,1824,1824,1824,1824,0
|
|
20240528,155600,127918904,1824,1824,1824,1824,0
|
|
20240528,155500,127918904,1824,1824,1824,1824,0
|
|
20240528,155400,127918904,1824,1824,1824,1824,0
|
|
20240528,155300,127918904,1824,1824,1824,1824,0
|
|
20240528,155200,127918904,1824,1824,1824,1824,0
|
|
20240528,155100,127918904,1824,1824,1824,1824,0
|
|
20240528,155000,127918904,1824,1824,1824,1824,0
|
|
20240528,154900,127918904,1824,1824,1824,1824,0
|
|
20240528,154800,127918904,1824,1824,1824,1824,574
|
|
20240528,154700,127918904,1824,1824,1824,1824,0
|
|
20240528,154600,127918904,1824,1824,1824,1824,0
|
|
20240528,154500,127918904,1824,1824,1824,1824,0
|
|
20240528,154400,127918904,1824,1824,1824,1824,0
|
|
20240528,154300,127918904,1824,1824,1824,1824,0
|
|
20240528,154200,127918904,1824,1824,1824,1824,0
|
|
20240528,154100,127918904,1824,1824,1824,1824,0
|
|
20240528,154000,127918904,1824,1824,1824,1824,0
|
|
20240528,153900,127918904,1824,1824,1824,1824,0
|
|
20240528,153800,127918904,1824,1824,1824,1824,0
|
|
20240528,153700,127918904,1824,1824,1824,1824,0
|
|
20240528,153600,127918904,1824,1824,1824,1824,0
|
|
20240528,153500,127918904,1824,1824,1824,1824,0
|
|
20240528,153400,127918904,1824,1824,1824,1824,0
|
|
20240528,153300,127918904,1824,1824,1824,1824,0
|
|
20240528,153200,127918904,1824,1824,1824,1824,0
|
|
20240528,153100,127918904,1824,1824,1824,1824,0
|
|
20240528,153000,127918904,1824,1824,1824,1824,574
|
|
20240528,152900,126871928,1819,1819,1819,1819,0
|
|
20240528,152800,126871928,1819,1819,1819,1819,0
|
|
20240528,152700,126871928,1819,1819,1819,1819,0
|
|
20240528,152600,126871928,1819,1819,1819,1819,0
|
|
20240528,152500,126871928,1819,1819,1819,1819,0
|
|
20240528,152400,126871928,1819,1819,1819,1819,0
|
|
20240528,152300,126871928,1819,1819,1819,1819,0
|
|
20240528,152200,126871928,1819,1819,1819,1819,0
|
|
20240528,152100,126871928,1819,1819,1819,1819,0
|
|
20240528,152000,126871928,1819,1819,1819,1819,0
|
|
20240528,151900,126871928,1819,1819,1819,1819,0
|
|
20240528,151800,126871928,1819,1819,1819,1819,219
|
|
20240528,151700,126473567,1819,1819,1819,1819,12
|
|
20240528,151600,126451739,1819,1819,1819,1819,500
|
|
20240528,151500,125542239,1817,1817,1817,1817,1
|
|
20240528,151400,125540422,1819,1818,1819,1818,2
|
|
20240528,151300,125536785,1819,1818,1819,1818,2
|
|
20240528,151200,125533148,1819,1817,1819,1817,2
|
|
20240528,151100,125529512,1815,1815,1815,1815,2
|
|
20240528,151000,125525882,1815,1815,1815,1815,0
|
|
20240528,150900,125525882,1815,1815,1815,1815,1000
|
|
20240528,150800,123710882,1815,1815,1815,1815,0
|
|
20240528,150700,123710882,1815,1815,1815,1815,255
|
|
20240528,150600,123248057,1815,1815,1815,1815,0
|
|
20240528,150500,123248057,1815,1815,1815,1815,0
|
|
20240528,150400,123248057,1815,1815,1815,1815,0
|
|
20240528,150300,123248057,1815,1815,1815,1815,0
|
|
20240528,150200,123248057,1815,1816,1816,1815,300
|
|
20240528,150100,122703453,1816,1816,1816,1816,223
|
|
20240528,150000,122298485,1816,1816,1816,1816,0
|
|
20240528,145900,122298485,1816,1816,1816,1816,199
|
|
20240528,145800,121937101,1816,1817,1817,1816,600
|
|
20240528,145700,120847480,1816,1816,1816,1816,0
|
|
20240528,145600,120847480,1816,1816,1816,1816,0
|
|
20240528,145500,120847480,1816,1816,1816,1816,0
|
|
20240528,145400,120847480,1816,1816,1816,1816,0
|
|
20240528,145300,120847480,1816,1816,1816,1816,0
|
|
20240528,145200,120847480,1816,1816,1816,1816,0
|
|
20240528,145100,120847480,1816,1816,1816,1816,0
|
|
20240528,145000,120847480,1816,1816,1816,1816,1
|
|
20240528,144900,120845664,1819,1819,1819,1819,0
|
|
20240528,144800,120845664,1819,1819,1819,1819,1
|
|
20240528,144700,120843845,1816,1818,1818,1816,31
|
|
20240528,144600,120787544,1818,1818,1818,1818,0
|
|
20240528,144500,120787544,1818,1818,1818,1818,0
|
|
20240528,144400,120787544,1818,1818,1818,1818,1
|
|
20240528,144300,120785726,1819,1818,1819,1818,13
|
|
20240528,144200,120762086,1819,1818,1819,1818,13
|
|
20240528,144100,120738451,1815,1815,1815,1815,0
|
|
20240528,144000,120738451,1815,1815,1815,1815,0
|
|
20240528,143900,120738451,1815,1815,1815,1815,0
|
|
20240528,143800,120738451,1815,1815,1815,1815,0
|
|
20240528,143700,120738451,1815,1815,1815,1815,0
|
|
20240528,143600,120738451,1815,1815,1815,1815,0
|
|
20240528,143500,120738451,1815,1815,1815,1815,0
|
|
20240528,143400,120738451,1815,1815,1815,1815,0
|
|
20240528,143300,120738451,1815,1815,1815,1815,0
|
|
20240528,143200,120738451,1815,1816,1818,1815,3062
|
|
20240528,143100,115177865,1818,1818,1818,1818,1
|
|
20240528,143000,115176047,1818,1818,1818,1818,0
|
|
20240528,142900,115176047,1818,1817,1818,1817,6
|
|
20240528,142800,115165140,1818,1818,1818,1818,0
|
|
20240528,142700,115165140,1818,1818,1818,1818,0
|
|
20240528,142600,115165140,1818,1818,1818,1816,972
|
|
20240528,142500,113399965,1818,1818,1818,1818,0
|
|
20240528,142400,113399965,1818,1818,1818,1818,0
|
|
20240528,142300,113399965,1818,1818,1818,1818,0
|
|
20240528,142200,113399965,1818,1818,1819,1818,24
|
|
20240528,142100,113356311,1819,1818,1819,1818,2
|
|
20240528,142000,113352674,1819,1818,1819,1818,826
|
|
20240528,141900,111851005,1818,1818,1818,1818,0
|
|
20240528,141800,111851005,1818,1818,1818,1818,0
|
|
20240528,141700,111851005,1818,1818,1818,1818,0
|
|
20240528,141600,111851005,1818,1818,1818,1818,1
|
|
20240528,141500,111849187,1818,1818,1818,1818,15
|
|
20240528,141400,111821917,1817,1817,1817,1817,0
|
|
20240528,141300,111821917,1817,1817,1817,1817,96
|
|
20240528,141200,111647485,1818,1818,1818,1818,0
|
|
20240528,141100,111647485,1818,1818,1818,1818,109
|
|
20240528,141000,111449323,1818,1818,1818,1818,0
|
|
20240528,140900,111449323,1818,1818,1818,1818,0
|
|
20240528,140800,111449323,1818,1818,1818,1818,1
|
|
20240528,140700,111447505,1818,1818,1819,1818,5
|
|
20240528,140600,111438413,1819,1819,1819,1819,0
|
|
20240528,140500,111438413,1819,1818,1819,1818,2
|
|
20240528,140400,111434776,1819,1818,1819,1818,2
|
|
20240528,140300,111431139,1818,1818,1818,1818,0
|
|
20240528,140200,111431139,1818,1818,1818,1818,1000
|
|
20240528,140100,109613139,1819,1819,1819,1819,0
|
|
20240528,140000,109613139,1819,1819,1819,1819,0
|
|
20240528,135900,109613139,1819,1819,1819,1819,0
|
|
20240528,135800,109613139,1819,1819,1819,1819,86
|
|
20240528,135700,109456705,1820,1820,1820,1820,0
|
|
20240528,135600,109456705,1820,1820,1820,1820,0
|
|
20240528,135500,109456705,1820,1820,1820,1820,0
|
|
20240528,135400,109456705,1820,1820,1820,1820,0
|
|
20240528,135300,109456705,1820,1820,1820,1820,0
|
|
20240528,135200,109456705,1820,1818,1820,1818,190
|
|
20240528,135100,109111095,1819,1818,1819,1818,2
|
|
20240528,135000,109107458,1819,1819,1819,1819,1
|
|
20240528,134900,109105639,1818,1818,1818,1818,0
|
|
20240528,134800,109105639,1818,1818,1818,1818,1
|
|
20240528,134700,109103821,1819,1818,1819,1818,2
|
|
20240528,134600,109100184,1819,1818,1819,1818,2
|
|
20240528,134500,109096547,1819,1818,1819,1818,6
|
|
20240528,134400,109085636,1819,1818,1819,1818,6
|
|
20240528,134300,109074725,1819,1818,1819,1818,4
|
|
20240528,134200,109067451,1819,1816,1819,1816,4
|
|
20240528,134100,109060181,1819,1816,1819,1816,2
|
|
20240528,134000,109056546,1815,1815,1815,1815,0
|
|
20240528,133900,109056546,1815,1815,1815,1815,0
|
|
20240528,133800,109056546,1815,1819,1819,1815,3320
|
|
20240528,133700,103027440,1819,1819,1819,1819,100
|
|
20240528,133600,102845540,1818,1818,1818,1818,0
|
|
20240528,133500,102845540,1818,1818,1818,1818,0
|
|
20240528,133400,102845540,1818,1818,1818,1818,0
|
|
20240528,133300,102845540,1818,1818,1818,1818,157
|
|
20240528,133200,102560114,1819,1819,1819,1819,0
|
|
20240528,133100,102560114,1819,1819,1819,1819,5
|
|
20240528,133000,102551019,1819,1819,1819,1819,0
|
|
20240528,132900,102551019,1819,1819,1819,1819,0
|
|
20240528,132800,102551019,1819,1819,1819,1819,1
|
|
20240528,132700,102549200,1818,1818,1818,1818,0
|
|
20240528,132600,102549200,1818,1818,1818,1818,0
|
|
20240528,132500,102549200,1818,1818,1818,1818,0
|
|
20240528,132400,102549200,1818,1818,1818,1818,0
|
|
20240528,132300,102549200,1818,1818,1818,1818,0
|
|
20240528,132200,102549200,1818,1818,1818,1818,0
|
|
20240528,132100,102549200,1818,1818,1818,1818,0
|
|
20240528,132000,102549200,1818,1818,1818,1818,0
|
|
20240528,131900,102549200,1818,1818,1818,1818,0
|
|
20240528,131800,102549200,1818,1818,1818,1818,0
|
|
20240528,131700,102549200,1818,1818,1818,1818,0
|
|
20240528,131600,102549200,1818,1818,1818,1818,0
|
|
20240528,131500,102549200,1818,1819,1819,1818,2
|
|
20240528,131400,102545563,1817,1818,1818,1817,2658
|
|
20240528,131300,97715945,1818,1818,1818,1818,1645
|
|
20240528,131200,94725335,1820,1820,1820,1820,0
|
|
20240528,131100,94725335,1820,1820,1820,1820,1
|
|
20240528,131000,94723515,1820,1820,1820,1820,0
|
|
20240528,130900,94723515,1820,1820,1820,1820,0
|
|
20240528,130800,94723515,1820,1820,1820,1820,40
|
|
20240528,130700,94650715,1820,1820,1820,1820,10
|
|
20240528,130600,94632515,1820,1820,1820,1820,20
|
|
20240528,130500,94596115,1820,1820,1820,1820,65
|
|
20240528,130400,94477815,1820,1820,1820,1820,5
|
|
20240528,130300,94468715,1820,1820,1820,1820,54
|
|
20240528,130200,94370435,1820,1820,1820,1820,1
|
|
20240528,130100,94368615,1820,1820,1820,1820,0
|
|
20240528,130000,94368615,1820,1820,1820,1820,0
|
|
20240528,125900,94368615,1820,1820,1820,1820,0
|
|
20240528,125800,94368615,1820,1820,1820,1820,0
|
|
20240528,125700,94368615,1820,1820,1820,1820,0
|
|
20240528,125600,94368615,1820,1820,1820,1820,0
|
|
20240528,125500,94368615,1820,1820,1820,1820,5
|
|
20240528,125400,94359515,1818,1818,1818,1818,0
|
|
20240528,125300,94359515,1818,1818,1818,1818,0
|
|
20240528,125200,94359515,1818,1818,1818,1818,0
|
|
20240528,125100,94359515,1818,1818,1818,1818,0
|
|
20240528,125000,94359515,1818,1818,1818,1818,675
|
|
20240528,124900,93132365,1818,1818,1818,1818,11
|
|
20240528,124800,93112367,1818,1818,1818,1818,0
|
|
20240528,124700,93112367,1818,1818,1818,1818,5
|
|
20240528,124600,93103277,1818,1818,1818,1818,0
|
|
20240528,124500,93103277,1818,1818,1818,1818,0
|
|
20240528,124400,93103277,1818,1818,1818,1818,0
|
|
20240528,124300,93103277,1818,1818,1818,1818,0
|
|
20240528,124200,93103277,1818,1818,1818,1818,0
|
|
20240528,124100,93103277,1818,1818,1818,1818,20
|
|
20240528,124000,93066917,1818,1818,1818,1818,2
|
|
20240528,123900,93063281,1818,1817,1818,1817,302
|
|
20240528,123800,92514545,1818,1818,1818,1818,17
|
|
20240528,123700,92483639,1818,1818,1818,1818,0
|
|
20240528,123600,92483639,1818,1818,1818,1818,0
|
|
20240528,123500,92483639,1818,1818,1818,1818,0
|
|
20240528,123400,92483639,1818,1818,1818,1818,0
|
|
20240528,123300,92483639,1818,1818,1818,1818,0
|
|
20240528,123200,92483639,1818,1818,1818,1818,365
|
|
20240528,123100,91820069,1817,1817,1817,1817,0
|
|
20240528,123000,91820069,1817,1817,1817,1817,0
|
|
20240528,122900,91820069,1817,1817,1817,1817,0
|
|
20240528,122800,91820069,1817,1817,1817,1817,0
|
|
20240528,122700,91820069,1817,1817,1817,1817,0
|
|
20240528,122600,91820069,1817,1817,1817,1817,0
|
|
20240528,122500,91820069,1817,1817,1817,1817,0
|
|
20240528,122400,91820069,1817,1817,1817,1817,0
|
|
20240528,122300,91820069,1817,1817,1817,1817,20
|
|
20240528,122200,91783729,1818,1818,1818,1818,4
|
|
20240528,122100,91776457,1818,1818,1818,1818,2
|
|
20240528,122000,91772821,1818,1818,1818,1818,0
|
|
20240528,121900,91772821,1818,1818,1818,1818,10
|
|
20240528,121800,91754641,1818,1818,1818,1818,0
|
|
20240528,121700,91754641,1818,1818,1818,1818,0
|
|
20240528,121600,91754641,1818,1818,1818,1818,0
|
|
20240528,121500,91754641,1818,1818,1818,1818,0
|
|
20240528,121400,91754641,1818,1818,1818,1818,10
|
|
20240528,121300,91736461,1818,1821,1821,1818,5478
|
|
20240528,121200,81773120,1820,1820,1820,1820,0
|
|
20240528,121100,81773120,1820,1820,1820,1820,0
|
|
20240528,121000,81773120,1820,1820,1820,1820,0
|
|
20240528,120900,81773120,1820,1820,1820,1820,0
|
|
20240528,120800,81773120,1820,1820,1820,1820,0
|
|
20240528,120700,81773120,1820,1820,1820,1820,0
|
|
20240528,120600,81773120,1820,1820,1820,1820,0
|
|
20240528,120500,81773120,1820,1820,1820,1820,0
|
|
20240528,120400,81773120,1820,1820,1820,1820,0
|
|
20240528,120300,81773120,1820,1820,1820,1820,0
|
|
20240528,120200,81773120,1820,1820,1820,1820,0
|
|
20240528,120100,81773120,1820,1820,1820,1820,0
|
|
20240528,120000,81773120,1820,1821,1821,1820,1952
|
|
20240528,115900,78219886,1821,1821,1821,1821,0
|
|
20240528,115800,78219886,1821,1821,1821,1821,0
|
|
20240528,115700,78219886,1821,1821,1821,1821,0
|
|
20240528,115600,78219886,1821,1821,1821,1821,0
|
|
20240528,115500,78219886,1821,1821,1821,1821,0
|
|
20240528,115400,78219886,1821,1821,1821,1821,0
|
|
20240528,115300,78219886,1821,1821,1821,1821,0
|
|
20240528,115200,78219886,1821,1821,1821,1821,0
|
|
20240528,115100,78219886,1821,1821,1821,1821,0
|
|
20240528,115000,78219886,1821,1821,1821,1821,0
|
|
20240528,114900,78219886,1821,1821,1821,1821,0
|
|
20240528,114800,78219886,1821,1821,1821,1821,11
|
|
20240528,114700,78199855,1822,1822,1822,1822,0
|
|
20240528,114600,78199855,1822,1822,1822,1822,0
|
|
20240528,114500,78199855,1822,1822,1822,1822,0
|
|
20240528,114400,78199855,1822,1822,1822,1822,0
|
|
20240528,114300,78199855,1822,1822,1822,1822,0
|
|
20240528,114200,78199855,1822,1822,1822,1822,0
|
|
20240528,114100,78199855,1822,1822,1822,1822,10
|
|
20240528,114000,78181635,1822,1822,1822,1822,0
|
|
20240528,113900,78181635,1822,1822,1822,1822,20
|
|
20240528,113800,78145195,1822,1822,1822,1822,0
|
|
20240528,113700,78145195,1822,1822,1822,1822,1
|
|
20240528,113600,78143373,1821,1821,1821,1821,0
|
|
20240528,113500,78143373,1821,1821,1821,1821,0
|
|
20240528,113400,78143373,1821,1821,1821,1821,0
|
|
20240528,113300,78143373,1821,1821,1821,1821,0
|
|
20240528,113200,78143373,1821,1821,1821,1821,0
|
|
20240528,113100,78143373,1821,1821,1821,1821,0
|
|
20240528,113000,78143373,1821,1821,1821,1821,203
|
|
20240528,112900,77773710,1821,1821,1821,1821,0
|
|
20240528,112800,77773710,1821,1821,1821,1821,0
|
|
20240528,112700,77773710,1821,1821,1821,1821,0
|
|
20240528,112600,77773710,1821,1821,1821,1821,0
|
|
20240528,112500,77773710,1821,1821,1821,1821,500
|
|
20240528,112400,76863210,1820,1820,1820,1820,0
|
|
20240528,112300,76863210,1820,1820,1820,1820,0
|
|
20240528,112200,76863210,1820,1820,1820,1820,0
|
|
20240528,112100,76863210,1820,1820,1820,1820,0
|
|
20240528,112000,76863210,1820,1820,1820,1820,0
|
|
20240528,111900,76863210,1820,1820,1820,1820,0
|
|
20240528,111800,76863210,1820,1823,1824,1820,364
|
|
20240528,111700,76200687,1824,1824,1824,1824,0
|
|
20240528,111600,76200687,1824,1824,1824,1824,0
|
|
20240528,111500,76200687,1824,1824,1824,1824,0
|
|
20240528,111400,76200687,1824,1823,1824,1823,11
|
|
20240528,111300,76180624,1820,1820,1820,1820,273
|
|
20240528,111200,75683764,1821,1821,1821,1821,2259
|
|
20240528,111100,71570125,1821,1821,1821,1821,0
|
|
20240528,111000,71570125,1821,1822,1822,1821,30000
|
|
20240528,110900,16938333,1823,1823,1823,1823,0
|
|
20240528,110800,16938333,1823,1823,1823,1823,0
|
|
20240528,110700,16938333,1823,1823,1823,1823,5
|
|
20240528,110600,16929218,1822,1822,1822,1822,1
|
|
20240528,110500,16927396,1823,1823,1823,1823,0
|
|
20240528,110400,16927396,1823,1823,1823,1823,10
|
|
20240528,110300,16909166,1826,1826,1826,1826,0
|
|
20240528,110200,16909166,1826,1826,1826,1826,0
|
|
20240528,110100,16909166,1826,1826,1826,1826,0
|
|
20240528,110000,16909166,1826,1826,1826,1826,0
|
|
20240528,105900,16909166,1826,1826,1826,1826,0
|
|
20240528,105800,16909166,1826,1826,1826,1826,0
|
|
20240528,105700,16909166,1826,1826,1826,1826,0
|
|
20240528,105600,16909166,1826,1824,1826,1824,12
|
|
20240528,105500,16887256,1826,1824,1826,1824,15
|
|
20240528,105400,16859868,1826,1826,1826,1826,0
|
|
20240528,105300,16859868,1826,1826,1826,1826,0
|
|
20240528,105200,16859868,1826,1826,1826,1826,0
|
|
20240528,105100,16859868,1826,1826,1826,1826,0
|
|
20240528,105000,16859868,1826,1826,1826,1826,1
|
|
20240528,104900,16858042,1826,1824,1826,1824,10
|
|
20240528,104800,16839784,1826,1826,1826,1826,0
|
|
20240528,104700,16839784,1826,1826,1826,1826,0
|
|
20240528,104600,16839784,1826,1826,1826,1826,0
|
|
20240528,104500,16839784,1826,1826,1826,1826,0
|
|
20240528,104400,16839784,1826,1826,1826,1826,0
|
|
20240528,104300,16839784,1826,1826,1826,1826,0
|
|
20240528,104200,16839784,1826,1826,1826,1826,0
|
|
20240528,104100,16839784,1826,1826,1826,1826,0
|
|
20240528,104000,16839784,1826,1826,1826,1826,6
|
|
20240528,103900,16828828,1826,1826,1826,1826,0
|
|
20240528,103800,16828828,1826,1826,1826,1826,0
|
|
20240528,103700,16828828,1826,1826,1826,1826,26
|
|
20240528,103600,16781352,1827,1827,1827,1827,0
|
|
20240528,103500,16781352,1827,1827,1827,1827,5
|
|
20240528,103400,16772217,1826,1826,1826,1826,0
|
|
20240528,103300,16772217,1826,1826,1826,1826,0
|
|
20240528,103200,16772217,1826,1826,1826,1826,0
|
|
20240528,103100,16772217,1826,1826,1826,1826,0
|
|
20240528,103000,16772217,1826,1826,1826,1826,1000
|
|
20240528,102900,14946217,1826,1826,1826,1826,0
|
|
20240528,102800,14946217,1826,1826,1826,1826,0
|
|
20240528,102700,14946217,1826,1826,1826,1826,5
|
|
20240528,102600,14937087,1821,1821,1821,1821,0
|
|
20240528,102500,14937087,1821,1821,1821,1821,0
|
|
20240528,102400,14937087,1821,1821,1821,1821,932
|
|
20240528,102300,13239915,1821,1821,1821,1821,100
|
|
20240528,102200,13057815,1821,1821,1821,1821,0
|
|
20240528,102100,13057815,1821,1821,1821,1821,0
|
|
20240528,102000,13057815,1821,1821,1821,1821,0
|
|
20240528,101900,13057815,1821,1821,1821,1821,0
|
|
20240528,101800,13057815,1821,1821,1821,1821,1
|
|
20240528,101700,13055994,1821,1821,1821,1821,0
|
|
20240528,101600,13055994,1821,1821,1821,1821,0
|
|
20240528,101500,13055994,1821,1821,1821,1821,0
|
|
20240528,101400,13055994,1821,1821,1821,1821,0
|
|
20240528,101300,13055994,1821,1821,1821,1821,0
|
|
20240528,101200,13055994,1821,1821,1821,1821,31
|
|
20240528,101100,12999543,1821,1821,1821,1821,100
|
|
20240528,101000,12817443,1821,1819,1821,1819,501
|
|
20240528,100900,11906122,1820,1821,1821,1820,2
|
|
20240528,100800,11902481,1820,1824,1827,1820,2625
|
|
20240528,100700,7122720,1825,1824,1825,1824,8
|
|
20240528,100600,7108124,1825,1824,1825,1824,6
|
|
20240528,100500,7097177,1825,1824,1825,1824,6
|
|
20240528,100400,7086228,1825,1824,1825,1824,8
|
|
20240528,100300,7071630,1825,1825,1825,1825,0
|
|
20240528,100200,7071630,1825,1825,1825,1825,0
|
|
20240528,100100,7071630,1825,1825,1825,1825,0
|
|
20240528,100000,7071630,1825,1825,1825,1825,1
|
|
20240528,095900,7069805,1821,1821,1821,1821,1
|
|
20240528,095800,7067984,1823,1821,1823,1821,2
|
|
20240528,095700,7064340,1823,1823,1823,1821,7
|
|
20240528,095600,7051583,1821,1821,1823,1821,12
|
|
20240528,095500,7029711,1823,1823,1823,1823,0
|
|
20240528,095400,7029711,1823,1821,1823,1821,3
|
|
20240528,095300,7024244,1823,1823,1823,1823,0
|
|
20240528,095200,7024244,1823,1823,1823,1823,0
|
|
20240528,095100,7024244,1823,1823,1823,1823,0
|
|
20240528,095000,7024244,1823,1820,1823,1820,2
|
|
20240528,094900,7020601,1820,1820,1820,1820,1
|
|
20240528,094800,7018781,1820,1820,1820,1820,36
|
|
20240528,094700,6953261,1819,1819,1819,1819,4
|
|
20240528,094600,6945985,1819,1819,1819,1819,0
|
|
20240528,094500,6945985,1819,1819,1819,1819,196
|
|
20240528,094400,6589461,1820,1820,1820,1820,0
|
|
20240528,094300,6589461,1820,1820,1820,1820,0
|
|
20240528,094200,6589461,1820,1820,1820,1820,0
|
|
20240528,094100,6589461,1820,1820,1820,1820,0
|
|
20240528,094000,6589461,1820,1820,1820,1820,6
|
|
20240528,093900,6578541,1820,1820,1820,1820,0
|
|
20240528,093800,6578541,1820,1820,1820,1820,0
|
|
20240528,093700,6578541,1820,1820,1820,1820,7
|
|
20240528,093600,6565801,1823,1823,1823,1823,0
|
|
20240528,093500,6565801,1823,1821,1823,1821,37
|
|
20240528,093400,6498422,1820,1820,1820,1820,0
|
|
20240528,093300,6498422,1820,1820,1820,1820,6
|
|
20240528,093200,6487502,1819,1819,1819,1819,1
|
|
20240528,093100,6485683,1821,1819,1821,1819,6
|
|
20240528,093000,6474759,1821,1821,1821,1821,63
|
|
20240528,092900,6360036,1821,1821,1821,1821,0
|
|
20240528,092800,6360036,1821,1821,1821,1821,0
|
|
20240528,092700,6360036,1821,1822,1822,1821,5
|
|
20240528,092600,6350929,1822,1822,1822,1822,5
|
|
20240528,092500,6341819,1822,1822,1822,1822,5
|
|
20240528,092400,6332709,1817,1817,1817,1817,0
|
|
20240528,092300,6332709,1817,1817,1817,1817,0
|
|
20240528,092200,6332709,1817,1817,1817,1817,0
|
|
20240528,092100,6332709,1817,1817,1817,1817,0
|
|
20240528,092000,6332709,1817,1817,1817,1817,0
|
|
20240528,091900,6332709,1817,1817,1817,1817,0
|
|
20240528,091800,6332709,1817,1817,1817,1817,0
|
|
20240528,091700,6332709,1817,1817,1817,1817,0
|
|
20240528,091600,6332709,1817,1817,1817,1817,0
|
|
20240528,091500,6332709,1817,1817,1817,1817,1
|
|
20240528,091400,6330892,1816,1821,1821,1816,2576
|
|
20240528,091300,1642846,1821,1822,1822,1821,458
|
|
20240528,091200,808822,1821,1821,1821,1821,0
|
|
20240528,091100,808822,1821,1821,1821,1821,0
|
|
20240528,091000,808822,1821,1821,1821,1821,0
|
|
20240528,090900,808822,1821,1821,1821,1821,0
|
|
20240528,090800,808822,1821,1821,1821,1821,0
|
|
20240528,090700,808822,1821,1821,1821,1821,0
|
|
20240528,090600,808822,1821,1821,1821,1821,5
|
|
20240528,090500,799717,1820,1820,1820,1820,0
|
|
20240528,090400,799717,1820,1820,1820,1820,30
|
|
20240528,090300,745117,1820,1820,1820,1820,0
|
|
20240528,090200,745117,1820,1822,1825,1820,354
|
|
20240528,090100,100557,1828,1828,1828,1828,5
|
|
20240528,090000,91417,1828,1829,1829,1828,50
|