711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,204800,60389619,1782,1782,1782,1782,196
|
|
20240530,204700,60389619,1782,1782,1782,1782,0
|
|
20240530,204600,60389619,1782,1782,1782,1782,0
|
|
20240530,204500,60389619,1782,1782,1782,1782,0
|
|
20240530,204400,60389619,1782,1782,1782,1782,0
|
|
20240530,204300,60389619,1782,1782,1782,1782,0
|
|
20240530,204200,60389619,1782,1782,1782,1782,0
|
|
20240530,204100,60389619,1782,1782,1782,1782,0
|
|
20240530,204000,60389619,1782,1782,1782,1782,0
|
|
20240530,203900,60389619,1782,1782,1782,1782,0
|
|
20240530,203800,60389619,1782,1782,1782,1782,0
|
|
20240530,203700,60389619,1782,1782,1782,1782,0
|
|
20240530,203600,60389619,1782,1782,1782,1782,0
|
|
20240530,203500,60389619,1782,1782,1782,1782,0
|
|
20240530,203400,60389619,1782,1782,1782,1782,0
|
|
20240530,203300,60389619,1782,1782,1782,1782,0
|
|
20240530,203200,60389619,1782,1782,1782,1782,0
|
|
20240530,203100,60389619,1782,1782,1782,1782,0
|
|
20240530,203000,60389619,1782,1782,1782,1782,0
|
|
20240530,202900,60389619,1782,1782,1782,1782,0
|
|
20240530,202800,60389619,1782,1782,1782,1782,0
|
|
20240530,202700,60389619,1782,1782,1782,1782,0
|
|
20240530,202600,60389619,1782,1782,1782,1782,0
|
|
20240530,202500,60389619,1782,1782,1782,1782,0
|
|
20240530,202400,60389619,1782,1782,1782,1782,0
|
|
20240530,202300,60389619,1782,1782,1782,1782,0
|
|
20240530,202200,60389619,1782,1782,1782,1782,0
|
|
20240530,202100,60389619,1782,1782,1782,1782,0
|
|
20240530,202000,60389619,1782,1782,1782,1782,0
|
|
20240530,201900,60389619,1782,1782,1782,1782,0
|
|
20240530,201800,60389619,1782,1782,1782,1782,196
|
|
20240530,201700,60389619,1782,1782,1782,1782,0
|
|
20240530,201600,60389619,1782,1782,1782,1782,0
|
|
20240530,201500,60389619,1782,1782,1782,1782,0
|
|
20240530,201400,60389619,1782,1782,1782,1782,0
|
|
20240530,201300,60389619,1782,1782,1782,1782,0
|
|
20240530,201200,60389619,1782,1782,1782,1782,0
|
|
20240530,201100,60389619,1782,1782,1782,1782,0
|
|
20240530,201000,60389619,1782,1782,1782,1782,0
|
|
20240530,200900,60389619,1782,1782,1782,1782,0
|
|
20240530,200800,60389619,1782,1782,1782,1782,0
|
|
20240530,200700,60389619,1782,1782,1782,1782,0
|
|
20240530,200600,60389619,1782,1782,1782,1782,0
|
|
20240530,200500,60389619,1782,1782,1782,1782,0
|
|
20240530,200400,60389619,1782,1782,1782,1782,0
|
|
20240530,200300,60389619,1782,1782,1782,1782,0
|
|
20240530,200200,60389619,1782,1782,1782,1782,0
|
|
20240530,200100,60389619,1782,1782,1782,1782,0
|
|
20240530,200000,60389619,1782,1782,1782,1782,0
|
|
20240530,195900,60389619,1782,1782,1782,1782,0
|
|
20240530,195800,60389619,1782,1782,1782,1782,0
|
|
20240530,195700,60389619,1782,1782,1782,1782,0
|
|
20240530,195600,60389619,1782,1782,1782,1782,0
|
|
20240530,195500,60389619,1782,1782,1782,1782,0
|
|
20240530,195400,60389619,1782,1782,1782,1782,0
|
|
20240530,195300,60389619,1782,1782,1782,1782,0
|
|
20240530,195200,60389619,1782,1782,1782,1782,0
|
|
20240530,195100,60389619,1782,1782,1782,1782,0
|
|
20240530,195000,60389619,1782,1782,1782,1782,0
|
|
20240530,194900,60389619,1782,1782,1782,1782,0
|
|
20240530,194800,60389619,1782,1782,1782,1782,196
|
|
20240530,194700,60389619,1782,1782,1782,1782,0
|
|
20240530,194600,60389619,1782,1782,1782,1782,0
|
|
20240530,194500,60389619,1782,1782,1782,1782,0
|
|
20240530,194400,60389619,1782,1782,1782,1782,0
|
|
20240530,194300,60389619,1782,1782,1782,1782,0
|
|
20240530,194200,60389619,1782,1782,1782,1782,0
|
|
20240530,194100,60389619,1782,1782,1782,1782,0
|
|
20240530,194000,60389619,1782,1782,1782,1782,0
|
|
20240530,193900,60389619,1782,1782,1782,1782,0
|
|
20240530,193800,60389619,1782,1782,1782,1782,0
|
|
20240530,193700,60389619,1782,1782,1782,1782,0
|
|
20240530,193600,60389619,1782,1782,1782,1782,0
|
|
20240530,193500,60389619,1782,1782,1782,1782,0
|
|
20240530,193400,60389619,1782,1782,1782,1782,0
|
|
20240530,193300,60389619,1782,1782,1782,1782,0
|
|
20240530,193200,60389619,1782,1782,1782,1782,0
|
|
20240530,193100,60389619,1782,1782,1782,1782,0
|
|
20240530,193000,60389619,1782,1782,1782,1782,0
|
|
20240530,192900,60389619,1782,1782,1782,1782,0
|
|
20240530,192800,60389619,1782,1782,1782,1782,0
|
|
20240530,192700,60389619,1782,1782,1782,1782,0
|
|
20240530,192600,60389619,1782,1782,1782,1782,0
|
|
20240530,192500,60389619,1782,1782,1782,1782,0
|
|
20240530,192400,60389619,1782,1782,1782,1782,0
|
|
20240530,192300,60389619,1782,1782,1782,1782,0
|
|
20240530,192200,60389619,1782,1782,1782,1782,0
|
|
20240530,192100,60389619,1782,1782,1782,1782,0
|
|
20240530,192000,60389619,1782,1782,1782,1782,0
|
|
20240530,191900,60389619,1782,1782,1782,1782,0
|
|
20240530,191800,60389619,1782,1782,1782,1782,196
|
|
20240530,191700,60389619,1782,1782,1782,1782,0
|
|
20240530,191600,60389619,1782,1782,1782,1782,0
|
|
20240530,191500,60389619,1782,1782,1782,1782,0
|
|
20240530,191400,60389619,1782,1782,1782,1782,0
|
|
20240530,191300,60389619,1782,1782,1782,1782,0
|
|
20240530,191200,60389619,1782,1782,1782,1782,0
|
|
20240530,191100,60389619,1782,1782,1782,1782,0
|
|
20240530,191000,60389619,1782,1782,1782,1782,0
|
|
20240530,190900,60389619,1782,1782,1782,1782,0
|
|
20240530,190800,60389619,1782,1782,1782,1782,0
|
|
20240530,190700,60389619,1782,1782,1782,1782,0
|
|
20240530,190600,60389619,1782,1782,1782,1782,0
|
|
20240530,190500,60389619,1782,1782,1782,1782,0
|
|
20240530,190400,60389619,1782,1782,1782,1782,0
|
|
20240530,190300,60389619,1782,1782,1782,1782,0
|
|
20240530,190200,60389619,1782,1782,1782,1782,0
|
|
20240530,190100,60389619,1782,1782,1782,1782,0
|
|
20240530,190000,60389619,1782,1782,1782,1782,0
|
|
20240530,185900,60389619,1782,1782,1782,1782,0
|
|
20240530,185800,60389619,1782,1782,1782,1782,0
|
|
20240530,185700,60389619,1782,1782,1782,1782,0
|
|
20240530,185600,60389619,1782,1782,1782,1782,0
|
|
20240530,185500,60389619,1782,1782,1782,1782,0
|
|
20240530,185400,60389619,1782,1782,1782,1782,0
|
|
20240530,185300,60389619,1782,1782,1782,1782,0
|
|
20240530,185200,60389619,1782,1782,1782,1782,0
|
|
20240530,185100,60389619,1782,1782,1782,1782,0
|
|
20240530,185000,60389619,1782,1782,1782,1782,0
|
|
20240530,184900,60389619,1782,1782,1782,1782,0
|
|
20240530,184800,60389619,1782,1782,1782,1782,196
|
|
20240530,184700,60389619,1782,1782,1782,1782,0
|
|
20240530,184600,60389619,1782,1782,1782,1782,0
|
|
20240530,184500,60389619,1782,1782,1782,1782,0
|
|
20240530,184400,60389619,1782,1782,1782,1782,0
|
|
20240530,184300,60389619,1782,1782,1782,1782,0
|
|
20240530,184200,60389619,1782,1782,1782,1782,0
|
|
20240530,184100,60389619,1782,1782,1782,1782,0
|
|
20240530,184000,60389619,1782,1782,1782,1782,0
|
|
20240530,183900,60389619,1782,1782,1782,1782,0
|
|
20240530,183800,60389619,1782,1782,1782,1782,0
|
|
20240530,183700,60389619,1782,1782,1782,1782,0
|
|
20240530,183600,60389619,1782,1782,1782,1782,0
|
|
20240530,183500,60389619,1782,1782,1782,1782,0
|
|
20240530,183400,60389619,1782,1782,1782,1782,0
|
|
20240530,183300,60389619,1782,1782,1782,1782,0
|
|
20240530,183200,60389619,1782,1782,1782,1782,0
|
|
20240530,183100,60389619,1782,1782,1782,1782,0
|
|
20240530,183000,60389619,1782,1782,1782,1782,0
|
|
20240530,182900,60389619,1782,1782,1782,1782,0
|
|
20240530,182800,60389619,1782,1782,1782,1782,0
|
|
20240530,182700,60389619,1782,1782,1782,1782,0
|
|
20240530,182600,60389619,1782,1782,1782,1782,0
|
|
20240530,182500,60389619,1782,1782,1782,1782,0
|
|
20240530,182400,60389619,1782,1782,1782,1782,0
|
|
20240530,182300,60389619,1782,1782,1782,1782,0
|
|
20240530,182200,60389619,1782,1782,1782,1782,0
|
|
20240530,182100,60389619,1782,1782,1782,1782,0
|
|
20240530,182000,60389619,1782,1782,1782,1782,0
|
|
20240530,181900,60389619,1782,1782,1782,1782,0
|
|
20240530,181800,60389619,1782,1782,1782,1782,196
|
|
20240530,181700,60389619,1782,1782,1782,1782,0
|
|
20240530,181600,60389619,1782,1782,1782,1782,0
|
|
20240530,181500,60389619,1782,1782,1782,1782,0
|
|
20240530,181400,60389619,1782,1782,1782,1782,0
|
|
20240530,181300,60389619,1782,1782,1782,1782,0
|
|
20240530,181200,60389619,1782,1782,1782,1782,0
|
|
20240530,181100,60389619,1782,1782,1782,1782,0
|
|
20240530,181000,60389619,1782,1782,1782,1782,0
|
|
20240530,180900,60389619,1782,1782,1782,1782,0
|
|
20240530,180800,60389619,1782,1782,1782,1782,0
|
|
20240530,180700,60389619,1782,1782,1782,1782,0
|
|
20240530,180600,60389619,1782,1782,1782,1782,0
|
|
20240530,180500,60389619,1782,1782,1782,1782,0
|
|
20240530,180400,60389619,1782,1782,1782,1782,0
|
|
20240530,180300,60389619,1782,1782,1782,1782,0
|
|
20240530,180200,60389619,1782,1782,1782,1782,0
|
|
20240530,180100,60389619,1782,1782,1782,1782,0
|
|
20240530,180000,60389619,1782,1782,1782,1782,0
|
|
20240530,175900,60389619,1782,1782,1782,1782,0
|
|
20240530,175800,60389619,1782,1782,1782,1782,0
|
|
20240530,175700,60389619,1782,1782,1782,1782,0
|
|
20240530,175600,60389619,1782,1782,1782,1782,0
|
|
20240530,175500,60389619,1782,1782,1782,1782,0
|
|
20240530,175400,60389619,1782,1782,1782,1782,0
|
|
20240530,175300,60389619,1782,1782,1782,1782,0
|
|
20240530,175200,60389619,1782,1782,1782,1782,0
|
|
20240530,175100,60389619,1782,1782,1782,1782,0
|
|
20240530,175000,60389619,1782,1782,1782,1782,0
|
|
20240530,174900,60389619,1782,1782,1782,1782,0
|
|
20240530,174800,60389619,1782,1782,1782,1782,196
|
|
20240530,174700,60389619,1782,1782,1782,1782,0
|
|
20240530,174600,60389619,1782,1782,1782,1782,0
|
|
20240530,174500,60389619,1782,1782,1782,1782,0
|
|
20240530,174400,60389619,1782,1782,1782,1782,0
|
|
20240530,174300,60389619,1782,1782,1782,1782,0
|
|
20240530,174200,60389619,1782,1782,1782,1782,0
|
|
20240530,174100,60389619,1782,1782,1782,1782,0
|
|
20240530,174000,60389619,1782,1782,1782,1782,0
|
|
20240530,173900,60389619,1782,1782,1782,1782,0
|
|
20240530,173800,60389619,1782,1782,1782,1782,0
|
|
20240530,173700,60389619,1782,1782,1782,1782,0
|
|
20240530,173600,60389619,1782,1782,1782,1782,0
|
|
20240530,173500,60389619,1782,1782,1782,1782,0
|
|
20240530,173400,60389619,1782,1782,1782,1782,0
|
|
20240530,173300,60389619,1782,1782,1782,1782,0
|
|
20240530,173200,60389619,1782,1782,1782,1782,0
|
|
20240530,173100,60389619,1782,1782,1782,1782,0
|
|
20240530,173000,60389619,1782,1782,1782,1782,0
|
|
20240530,172900,60389619,1782,1782,1782,1782,0
|
|
20240530,172800,60389619,1782,1782,1782,1782,0
|
|
20240530,172700,60389619,1782,1782,1782,1782,0
|
|
20240530,172600,60389619,1782,1782,1782,1782,0
|
|
20240530,172500,60389619,1782,1782,1782,1782,0
|
|
20240530,172400,60389619,1782,1782,1782,1782,0
|
|
20240530,172300,60389619,1782,1782,1782,1782,0
|
|
20240530,172200,60389619,1782,1782,1782,1782,0
|
|
20240530,172100,60389619,1782,1782,1782,1782,0
|
|
20240530,172000,60389619,1782,1782,1782,1782,0
|
|
20240530,171900,60389619,1782,1782,1782,1782,0
|
|
20240530,171800,60389619,1782,1782,1782,1782,196
|
|
20240530,171700,60389619,1782,1782,1782,1782,0
|
|
20240530,171600,60389619,1782,1782,1782,1782,0
|
|
20240530,171500,60389619,1782,1782,1782,1782,0
|
|
20240530,171400,60389619,1782,1782,1782,1782,0
|
|
20240530,171300,60389619,1782,1782,1782,1782,0
|
|
20240530,171200,60389619,1782,1782,1782,1782,0
|
|
20240530,171100,60389619,1782,1782,1782,1782,0
|
|
20240530,171000,60389619,1782,1782,1782,1782,0
|
|
20240530,170900,60389619,1782,1782,1782,1782,0
|
|
20240530,170800,60389619,1782,1782,1782,1782,0
|
|
20240530,170700,60389619,1782,1782,1782,1782,0
|
|
20240530,170600,60389619,1782,1782,1782,1782,0
|
|
20240530,170500,60389619,1782,1782,1782,1782,0
|
|
20240530,170400,60389619,1782,1782,1782,1782,0
|
|
20240530,170300,60389619,1782,1782,1782,1782,0
|
|
20240530,170200,60389619,1782,1782,1782,1782,0
|
|
20240530,170100,60389619,1782,1782,1782,1782,0
|
|
20240530,170000,60389619,1782,1782,1782,1782,0
|
|
20240530,165900,60389619,1782,1782,1782,1782,0
|
|
20240530,165800,60389619,1782,1782,1782,1782,0
|
|
20240530,165700,60389619,1782,1782,1782,1782,0
|
|
20240530,165600,60389619,1782,1782,1782,1782,0
|
|
20240530,165500,60389619,1782,1782,1782,1782,0
|
|
20240530,165400,60389619,1782,1782,1782,1782,0
|
|
20240530,165300,60389619,1782,1782,1782,1782,0
|
|
20240530,165200,60389619,1782,1782,1782,1782,0
|
|
20240530,165100,60389619,1782,1782,1782,1782,0
|
|
20240530,165000,60389619,1782,1782,1782,1782,0
|
|
20240530,164900,60389619,1782,1782,1782,1782,0
|
|
20240530,164800,60389619,1782,1782,1782,1782,196
|
|
20240530,164700,60389619,1782,1782,1782,1782,0
|
|
20240530,164600,60389619,1782,1782,1782,1782,0
|
|
20240530,164500,60389619,1782,1782,1782,1782,0
|
|
20240530,164400,60389619,1782,1782,1782,1782,0
|
|
20240530,164300,60389619,1782,1782,1782,1782,0
|
|
20240530,164200,60389619,1782,1782,1782,1782,0
|
|
20240530,164100,60389619,1782,1782,1782,1782,0
|
|
20240530,164000,60389619,1782,1782,1782,1782,0
|
|
20240530,163900,60389619,1782,1782,1782,1782,0
|
|
20240530,163800,60389619,1782,1782,1782,1782,0
|
|
20240530,163700,60389619,1782,1782,1782,1782,0
|
|
20240530,163600,60389619,1782,1782,1782,1782,0
|
|
20240530,163500,60389619,1782,1782,1782,1782,0
|
|
20240530,163400,60389619,1782,1782,1782,1782,0
|
|
20240530,163300,60389619,1782,1782,1782,1782,0
|
|
20240530,163200,60389619,1782,1782,1782,1782,0
|
|
20240530,163100,60389619,1782,1782,1782,1782,0
|
|
20240530,163000,60389619,1782,1782,1782,1782,0
|
|
20240530,162900,60389619,1782,1782,1782,1782,0
|
|
20240530,162800,60389619,1782,1782,1782,1782,0
|
|
20240530,162700,60389619,1782,1782,1782,1782,0
|
|
20240530,162600,60389619,1782,1782,1782,1782,0
|
|
20240530,162500,60389619,1782,1782,1782,1782,0
|
|
20240530,162400,60389619,1782,1782,1782,1782,0
|
|
20240530,162300,60389619,1782,1782,1782,1782,0
|
|
20240530,162200,60389619,1782,1782,1782,1782,0
|
|
20240530,162100,60389619,1782,1782,1782,1782,0
|
|
20240530,162000,60389619,1782,1782,1782,1782,0
|
|
20240530,161900,60389619,1782,1782,1782,1782,0
|
|
20240530,161800,60389619,1782,1782,1782,1782,196
|
|
20240530,161700,60389619,1782,1782,1782,1782,0
|
|
20240530,161600,60389619,1782,1782,1782,1782,0
|
|
20240530,161500,60389619,1782,1782,1782,1782,0
|
|
20240530,161400,60389619,1782,1782,1782,1782,0
|
|
20240530,161300,60389619,1782,1782,1782,1782,0
|
|
20240530,161200,60389619,1782,1782,1782,1782,0
|
|
20240530,161100,60389619,1782,1782,1782,1782,0
|
|
20240530,161000,60389619,1782,1782,1782,1782,0
|
|
20240530,160900,60389619,1782,1782,1782,1782,0
|
|
20240530,160800,60389619,1782,1782,1782,1782,0
|
|
20240530,160700,60389619,1782,1782,1782,1782,0
|
|
20240530,160600,60389619,1782,1782,1782,1782,0
|
|
20240530,160500,60389619,1782,1782,1782,1782,0
|
|
20240530,160400,60389619,1782,1782,1782,1782,0
|
|
20240530,160300,60389619,1782,1782,1782,1782,0
|
|
20240530,160200,60389619,1782,1782,1782,1782,0
|
|
20240530,160100,60389619,1782,1782,1782,1782,0
|
|
20240530,160000,60389619,1782,1782,1782,1782,0
|
|
20240530,155900,60389619,1782,1782,1782,1782,0
|
|
20240530,155800,60389619,1782,1782,1782,1782,0
|
|
20240530,155700,60389619,1782,1782,1782,1782,0
|
|
20240530,155600,60389619,1782,1782,1782,1782,0
|
|
20240530,155500,60389619,1782,1782,1782,1782,0
|
|
20240530,155400,60389619,1782,1782,1782,1782,0
|
|
20240530,155300,60389619,1782,1782,1782,1782,0
|
|
20240530,155200,60389619,1782,1782,1782,1782,0
|
|
20240530,155100,60389619,1782,1782,1782,1782,0
|
|
20240530,155000,60389619,1782,1782,1782,1782,0
|
|
20240530,154900,60389619,1782,1782,1782,1782,0
|
|
20240530,154800,60389619,1782,1782,1782,1782,196
|
|
20240530,154700,60389619,1782,1782,1782,1782,0
|
|
20240530,154600,60389619,1782,1782,1782,1782,0
|
|
20240530,154500,60389619,1782,1782,1782,1782,0
|
|
20240530,154400,60389619,1782,1782,1782,1782,0
|
|
20240530,154300,60389619,1782,1782,1782,1782,0
|
|
20240530,154200,60389619,1782,1782,1782,1782,0
|
|
20240530,154100,60389619,1782,1782,1782,1782,0
|
|
20240530,154000,60389619,1782,1782,1782,1782,0
|
|
20240530,153900,60389619,1782,1782,1782,1782,0
|
|
20240530,153800,60389619,1782,1782,1782,1782,0
|
|
20240530,153700,60389619,1782,1782,1782,1782,0
|
|
20240530,153600,60389619,1782,1782,1782,1782,0
|
|
20240530,153500,60389619,1782,1782,1782,1782,0
|
|
20240530,153400,60389619,1782,1782,1782,1782,0
|
|
20240530,153300,60389619,1782,1782,1782,1782,0
|
|
20240530,153200,60389619,1782,1782,1782,1782,0
|
|
20240530,153100,60389619,1782,1782,1782,1782,0
|
|
20240530,153000,60389619,1782,1782,1782,1782,196
|
|
20240530,152900,60040347,1782,1782,1782,1782,0
|
|
20240530,152800,60040347,1782,1782,1782,1782,0
|
|
20240530,152700,60040347,1782,1782,1782,1782,0
|
|
20240530,152600,60040347,1782,1782,1782,1782,0
|
|
20240530,152500,60040347,1782,1782,1782,1782,0
|
|
20240530,152400,60040347,1782,1782,1782,1782,0
|
|
20240530,152300,60040347,1782,1782,1782,1782,0
|
|
20240530,152200,60040347,1782,1782,1782,1782,0
|
|
20240530,152100,60040347,1782,1782,1782,1782,0
|
|
20240530,152000,60040347,1782,1782,1782,1782,0
|
|
20240530,151900,60040347,1782,1782,1782,1782,70
|
|
20240530,151800,59915607,1783,1783,1783,1783,2
|
|
20240530,151700,59912041,1782,1782,1782,1782,358
|
|
20240530,151600,59274085,1783,1783,1783,1783,1
|
|
20240530,151500,59272302,1783,1783,1783,1783,2
|
|
20240530,151400,59268736,1783,1783,1783,1783,0
|
|
20240530,151300,59268736,1783,1783,1783,1783,8
|
|
20240530,151200,59254472,1782,1782,1782,1782,0
|
|
20240530,151100,59254472,1782,1782,1782,1782,0
|
|
20240530,151000,59254472,1782,1782,1782,1782,4
|
|
20240530,150900,59247344,1783,1783,1783,1783,0
|
|
20240530,150800,59247344,1783,1783,1783,1783,0
|
|
20240530,150700,59247344,1783,1783,1783,1783,0
|
|
20240530,150600,59247344,1783,1783,1783,1783,100
|
|
20240530,150500,59069044,1783,1783,1783,1783,5
|
|
20240530,150400,59060129,1782,1782,1782,1782,343
|
|
20240530,150300,58448903,1783,1783,1783,1783,55
|
|
20240530,150200,58350838,1783,1783,1783,1783,0
|
|
20240530,150100,58350838,1783,1783,1783,1783,0
|
|
20240530,150000,58350838,1783,1783,1783,1783,0
|
|
20240530,145900,58350838,1783,1783,1783,1783,0
|
|
20240530,145800,58350838,1783,1783,1783,1783,100
|
|
20240530,145700,58172538,1783,1783,1783,1783,5
|
|
20240530,145600,58163623,1783,1782,1783,1782,505
|
|
20240530,145500,57263213,1782,1783,1783,1782,507
|
|
20240530,145400,56359737,1782,1783,1783,1782,604
|
|
20240530,145300,55283250,1783,1783,1783,1783,0
|
|
20240530,145200,55283250,1783,1783,1783,1783,0
|
|
20240530,145100,55283250,1783,1783,1783,1783,0
|
|
20240530,145000,55283250,1783,1783,1783,1783,0
|
|
20240530,144900,55283250,1783,1783,1783,1783,0
|
|
20240530,144800,55283250,1783,1783,1783,1783,0
|
|
20240530,144700,55283250,1783,1783,1783,1783,0
|
|
20240530,144600,55283250,1783,1783,1783,1783,0
|
|
20240530,144500,55283250,1783,1783,1783,1783,10
|
|
20240530,144400,55265420,1785,1785,1785,1785,0
|
|
20240530,144300,55265420,1785,1785,1785,1785,0
|
|
20240530,144200,55265420,1785,1785,1785,1785,12
|
|
20240530,144100,55244000,1785,1785,1785,1785,0
|
|
20240530,144000,55244000,1785,1785,1785,1785,0
|
|
20240530,143900,55244000,1785,1785,1785,1785,0
|
|
20240530,143800,55244000,1785,1785,1785,1785,0
|
|
20240530,143700,55244000,1785,1785,1785,1785,20
|
|
20240530,143600,55208300,1785,1785,1785,1785,0
|
|
20240530,143500,55208300,1785,1785,1785,1785,0
|
|
20240530,143400,55208300,1785,1785,1785,1785,0
|
|
20240530,143300,55208300,1785,1785,1785,1785,10
|
|
20240530,143200,55190450,1785,1785,1785,1785,0
|
|
20240530,143100,55190450,1785,1785,1785,1785,0
|
|
20240530,143000,55190450,1785,1785,1785,1785,2
|
|
20240530,142900,55186880,1785,1784,1785,1784,110
|
|
20240530,142800,54990637,1785,1785,1785,1785,0
|
|
20240530,142700,54990637,1785,1786,1787,1785,104
|
|
20240530,142600,54804896,1785,1785,1786,1785,28
|
|
20240530,142500,54754915,1785,1785,1785,1785,6
|
|
20240530,142400,54744205,1785,1785,1785,1785,2
|
|
20240530,142300,54740635,1785,1785,1785,1785,0
|
|
20240530,142200,54740635,1785,1785,1785,1785,0
|
|
20240530,142100,54740635,1785,1785,1785,1785,0
|
|
20240530,142000,54740635,1785,1785,1785,1785,0
|
|
20240530,141900,54740635,1785,1785,1785,1785,0
|
|
20240530,141800,54740635,1785,1785,1785,1785,0
|
|
20240530,141700,54740635,1785,1785,1785,1785,0
|
|
20240530,141600,54740635,1785,1785,1785,1785,5
|
|
20240530,141500,54731710,1784,1784,1784,1784,0
|
|
20240530,141400,54731710,1784,1784,1784,1784,485
|
|
20240530,141300,53866470,1784,1784,1784,1784,0
|
|
20240530,141200,53866470,1784,1784,1784,1784,0
|
|
20240530,141100,53866470,1784,1784,1784,1784,0
|
|
20240530,141000,53866470,1784,1783,1784,1783,13
|
|
20240530,140900,53843280,1784,1783,1784,1783,11
|
|
20240530,140800,53823657,1784,1784,1784,1784,0
|
|
20240530,140700,53823657,1784,1784,1784,1784,0
|
|
20240530,140600,53823657,1784,1784,1784,1784,0
|
|
20240530,140500,53823657,1784,1783,1784,1783,2
|
|
20240530,140400,53820090,1784,1783,1784,1783,11
|
|
20240530,140300,53800476,1784,1784,1784,1784,0
|
|
20240530,140200,53800476,1784,1783,1784,1783,2
|
|
20240530,140100,53796909,1784,1784,1784,1784,0
|
|
20240530,140000,53796909,1784,1784,1784,1784,0
|
|
20240530,135900,53796909,1784,1782,1784,1781,3263
|
|
20240530,135800,47983773,1784,1784,1784,1784,0
|
|
20240530,135700,47983773,1784,1784,1784,1784,0
|
|
20240530,135600,47983773,1784,1784,1784,1784,0
|
|
20240530,135500,47983773,1784,1784,1784,1784,0
|
|
20240530,135400,47983773,1784,1784,1784,1784,3
|
|
20240530,135300,47978421,1784,1784,1784,1784,0
|
|
20240530,135200,47978421,1784,1784,1784,1784,0
|
|
20240530,135100,47978421,1784,1784,1784,1784,10
|
|
20240530,135000,47960581,1785,1785,1785,1785,0
|
|
20240530,134900,47960581,1785,1785,1785,1785,0
|
|
20240530,134800,47960581,1785,1782,1785,1782,5
|
|
20240530,134700,47951665,1782,1782,1782,1782,0
|
|
20240530,134600,47951665,1782,1782,1782,1782,0
|
|
20240530,134500,47951665,1782,1782,1782,1782,0
|
|
20240530,134400,47951665,1782,1782,1782,1782,0
|
|
20240530,134300,47951665,1782,1782,1782,1782,0
|
|
20240530,134200,47951665,1782,1782,1782,1782,0
|
|
20240530,134100,47951665,1782,1782,1782,1782,0
|
|
20240530,134000,47951665,1782,1782,1782,1782,0
|
|
20240530,133900,47951665,1782,1782,1782,1782,2
|
|
20240530,133800,47948101,1782,1782,1782,1782,3000
|
|
20240530,133700,42602101,1783,1783,1783,1783,188
|
|
20240530,133600,42266897,1786,1786,1786,1786,0
|
|
20240530,133500,42266897,1786,1783,1786,1782,576
|
|
20240530,133400,41240119,1784,1784,1784,1784,5
|
|
20240530,133300,41231199,1786,1786,1786,1786,0
|
|
20240530,133200,41231199,1786,1784,1786,1784,5
|
|
20240530,133100,41222273,1783,1783,1783,1783,0
|
|
20240530,133000,41222273,1783,1783,1783,1783,0
|
|
20240530,132900,41222273,1783,1784,1784,1783,3274
|
|
20240530,132800,35384730,1783,1783,1783,1783,0
|
|
20240530,132700,35384730,1783,1783,1783,1783,0
|
|
20240530,132600,35384730,1783,1783,1783,1783,0
|
|
20240530,132500,35384730,1783,1783,1783,1783,0
|
|
20240530,132400,35384730,1783,1783,1783,1783,0
|
|
20240530,132300,35384730,1783,1783,1783,1783,60
|
|
20240530,132200,35277750,1786,1786,1786,1786,1
|
|
20240530,132100,35275964,1783,1784,1784,1783,1319
|
|
20240530,132000,32923083,1785,1785,1785,1785,10
|
|
20240530,131900,32905233,1785,1785,1785,1785,1016
|
|
20240530,131800,31091673,1786,1786,1786,1786,0
|
|
20240530,131700,31091673,1786,1786,1786,1786,0
|
|
20240530,131600,31091673,1786,1786,1786,1786,0
|
|
20240530,131500,31091673,1786,1786,1786,1786,3
|
|
20240530,131400,31086315,1786,1786,1786,1786,0
|
|
20240530,131300,31086315,1786,1786,1786,1786,103
|
|
20240530,131200,30902357,1786,1786,1786,1786,0
|
|
20240530,131100,30902357,1786,1786,1786,1786,0
|
|
20240530,131000,30902357,1786,1786,1786,1786,0
|
|
20240530,130900,30902357,1786,1786,1786,1786,0
|
|
20240530,130800,30902357,1786,1786,1786,1786,0
|
|
20240530,130700,30902357,1786,1786,1786,1786,0
|
|
20240530,130600,30902357,1786,1786,1786,1786,0
|
|
20240530,130500,30902357,1786,1786,1786,1786,0
|
|
20240530,130400,30902357,1786,1786,1786,1786,2
|
|
20240530,130300,30898785,1785,1786,1786,1785,131
|
|
20240530,130200,30664920,1786,1786,1786,1786,0
|
|
20240530,130100,30664920,1786,1786,1786,1786,1
|
|
20240530,130000,30663134,1786,1786,1786,1786,0
|
|
20240530,125900,30663134,1786,1786,1786,1786,3
|
|
20240530,125800,30657776,1786,1786,1786,1786,6
|
|
20240530,125700,30647060,1786,1786,1786,1786,20
|
|
20240530,125600,30611340,1786,1786,1786,1786,10
|
|
20240530,125500,30593480,1786,1786,1786,1786,112
|
|
20240530,125400,30393448,1786,1785,1786,1785,290
|
|
20240530,125300,29875598,1785,1785,1785,1785,0
|
|
20240530,125200,29875598,1785,1785,1785,1785,2
|
|
20240530,125100,29872028,1785,1785,1785,1785,10
|
|
20240530,125000,29854178,1785,1785,1785,1785,9
|
|
20240530,124900,29838113,1785,1785,1785,1785,1
|
|
20240530,124800,29836328,1785,1785,1785,1785,0
|
|
20240530,124700,29836328,1785,1785,1785,1785,32
|
|
20240530,124600,29779208,1785,1785,1785,1785,10
|
|
20240530,124500,29761358,1784,1784,1784,1784,0
|
|
20240530,124400,29761358,1784,1784,1784,1784,0
|
|
20240530,124300,29761358,1784,1784,1784,1784,0
|
|
20240530,124200,29761358,1784,1784,1784,1784,0
|
|
20240530,124100,29761358,1784,1784,1784,1784,0
|
|
20240530,124000,29761358,1784,1784,1784,1784,0
|
|
20240530,123900,29761358,1784,1784,1784,1784,0
|
|
20240530,123800,29761358,1784,1784,1784,1784,0
|
|
20240530,123700,29761358,1784,1784,1784,1784,0
|
|
20240530,123600,29761358,1784,1784,1784,1784,0
|
|
20240530,123500,29761358,1784,1784,1784,1784,0
|
|
20240530,123400,29761358,1784,1784,1784,1784,28
|
|
20240530,123300,29711406,1784,1784,1784,1784,0
|
|
20240530,123200,29711406,1784,1784,1784,1784,0
|
|
20240530,123100,29711406,1784,1784,1784,1784,0
|
|
20240530,123000,29711406,1784,1784,1784,1784,0
|
|
20240530,122900,29711406,1784,1784,1784,1784,0
|
|
20240530,122800,29711406,1784,1784,1784,1784,0
|
|
20240530,122700,29711406,1784,1784,1784,1784,0
|
|
20240530,122600,29711406,1784,1784,1784,1784,0
|
|
20240530,122500,29711406,1784,1784,1784,1784,0
|
|
20240530,122400,29711406,1784,1784,1784,1784,20
|
|
20240530,122300,29675726,1784,1784,1784,1784,0
|
|
20240530,122200,29675726,1784,1784,1784,1784,0
|
|
20240530,122100,29675726,1784,1784,1784,1784,0
|
|
20240530,122000,29675726,1784,1784,1784,1784,0
|
|
20240530,121900,29675726,1784,1784,1784,1784,2
|
|
20240530,121800,29672158,1784,1784,1784,1784,10
|
|
20240530,121700,29654318,1784,1784,1784,1784,10
|
|
20240530,121600,29636478,1784,1784,1784,1784,0
|
|
20240530,121500,29636478,1784,1784,1784,1784,0
|
|
20240530,121400,29636478,1784,1784,1784,1784,1000
|
|
20240530,121300,27852478,1784,1784,1784,1784,0
|
|
20240530,121200,27852478,1784,1784,1784,1784,0
|
|
20240530,121100,27852478,1784,1784,1784,1784,0
|
|
20240530,121000,27852478,1784,1784,1784,1784,23
|
|
20240530,120900,27811446,1784,1784,1784,1784,2
|
|
20240530,120800,27807878,1784,1784,1784,1784,0
|
|
20240530,120700,27807878,1784,1784,1784,1784,0
|
|
20240530,120600,27807878,1784,1784,1784,1784,30
|
|
20240530,120500,27754358,1784,1784,1784,1784,0
|
|
20240530,120400,27754358,1784,1784,1784,1784,2007
|
|
20240530,120300,24173870,1785,1785,1785,1785,50
|
|
20240530,120200,24084620,1785,1785,1785,1785,0
|
|
20240530,120100,24084620,1785,1785,1785,1785,12
|
|
20240530,120000,24063200,1784,1784,1784,1784,100
|
|
20240530,115900,23884800,1785,1785,1785,1785,20
|
|
20240530,115800,23849100,1785,1785,1785,1785,11
|
|
20240530,115700,23829465,1785,1785,1785,1785,1
|
|
20240530,115600,23827680,1785,1785,1785,1785,0
|
|
20240530,115500,23827680,1785,1785,1785,1785,0
|
|
20240530,115400,23827680,1785,1785,1785,1785,30
|
|
20240530,115300,23774130,1785,1785,1785,1785,0
|
|
20240530,115200,23774130,1785,1785,1785,1785,0
|
|
20240530,115100,23774130,1785,1785,1785,1785,0
|
|
20240530,115000,23774130,1785,1785,1785,1785,0
|
|
20240530,114900,23774130,1785,1785,1785,1785,0
|
|
20240530,114800,23774130,1785,1785,1785,1785,5
|
|
20240530,114700,23765205,1785,1785,1785,1785,0
|
|
20240530,114600,23765205,1785,1785,1785,1785,0
|
|
20240530,114500,23765205,1785,1785,1785,1785,0
|
|
20240530,114400,23765205,1785,1785,1785,1785,3
|
|
20240530,114300,23759850,1785,1785,1785,1785,0
|
|
20240530,114200,23759850,1785,1785,1785,1785,0
|
|
20240530,114100,23759850,1785,1785,1785,1785,0
|
|
20240530,114000,23759850,1785,1785,1785,1785,0
|
|
20240530,113900,23759850,1785,1785,1785,1785,0
|
|
20240530,113800,23759850,1785,1785,1785,1785,0
|
|
20240530,113700,23759850,1785,1785,1785,1785,0
|
|
20240530,113600,23759850,1785,1785,1785,1785,0
|
|
20240530,113500,23759850,1785,1785,1785,1785,0
|
|
20240530,113400,23759850,1785,1785,1785,1785,0
|
|
20240530,113300,23759850,1785,1785,1785,1785,0
|
|
20240530,113200,23759850,1785,1785,1785,1785,1
|
|
20240530,113100,23758065,1784,1784,1784,1784,0
|
|
20240530,113000,23758065,1784,1784,1784,1784,1000
|
|
20240530,112900,21974065,1784,1784,1784,1784,0
|
|
20240530,112800,21974065,1784,1785,1785,1784,367
|
|
20240530,112700,21319237,1784,1784,1784,1784,0
|
|
20240530,112600,21319237,1784,1784,1784,1784,0
|
|
20240530,112500,21319237,1784,1784,1784,1784,1
|
|
20240530,112400,21317453,1785,1785,1785,1785,0
|
|
20240530,112300,21317453,1785,1785,1785,1785,0
|
|
20240530,112200,21317453,1785,1785,1785,1785,0
|
|
20240530,112100,21317453,1785,1785,1785,1785,10
|
|
20240530,112000,21299603,1785,1785,1785,1785,0
|
|
20240530,111900,21299603,1785,1785,1785,1785,36
|
|
20240530,111800,21235343,1785,1785,1785,1785,0
|
|
20240530,111700,21235343,1785,1785,1785,1785,0
|
|
20240530,111600,21235343,1785,1785,1785,1785,461
|
|
20240530,111500,20412458,1785,1785,1785,1785,0
|
|
20240530,111400,20412458,1785,1785,1785,1785,0
|
|
20240530,111300,20412458,1785,1785,1785,1785,2000
|
|
20240530,111200,16842458,1785,1785,1785,1785,0
|
|
20240530,111100,16842458,1785,1785,1785,1785,10
|
|
20240530,111000,16824608,1785,1785,1785,1785,0
|
|
20240530,110900,16824608,1785,1785,1785,1785,0
|
|
20240530,110800,16824608,1785,1785,1785,1785,560
|
|
20240530,110700,15825008,1785,1785,1785,1785,0
|
|
20240530,110600,15825008,1785,1785,1785,1785,0
|
|
20240530,110500,15825008,1785,1785,1785,1785,0
|
|
20240530,110400,15825008,1785,1785,1785,1785,0
|
|
20240530,110300,15825008,1785,1785,1785,1785,0
|
|
20240530,110200,15825008,1785,1785,1785,1785,2
|
|
20240530,110100,15821438,1785,1785,1785,1785,300
|
|
20240530,110000,15285938,1785,1785,1785,1785,0
|
|
20240530,105900,15285938,1785,1785,1785,1785,100
|
|
20240530,105800,15107438,1785,1785,1785,1784,72
|
|
20240530,105700,14978919,1784,1784,1784,1784,424
|
|
20240530,105600,14222503,1784,1784,1784,1784,0
|
|
20240530,105500,14222503,1784,1784,1784,1784,0
|
|
20240530,105400,14222503,1784,1784,1784,1784,50
|
|
20240530,105300,14133303,1785,1785,1785,1785,2
|
|
20240530,105200,14129733,1784,1784,1784,1784,300
|
|
20240530,105100,13594533,1785,1785,1785,1785,0
|
|
20240530,105000,13594533,1785,1785,1785,1785,10
|
|
20240530,104900,13576683,1785,1785,1785,1785,0
|
|
20240530,104800,13576683,1785,1785,1785,1785,0
|
|
20240530,104700,13576683,1785,1785,1785,1785,0
|
|
20240530,104600,13576683,1785,1785,1785,1785,10
|
|
20240530,104500,13558833,1784,1784,1784,1784,250
|
|
20240530,104400,13112833,1784,1784,1784,1784,0
|
|
20240530,104300,13112833,1784,1784,1784,1784,0
|
|
20240530,104200,13112833,1784,1784,1784,1784,56
|
|
20240530,104100,13012929,1785,1785,1785,1785,0
|
|
20240530,104000,13012929,1785,1785,1785,1785,0
|
|
20240530,103900,13012929,1785,1784,1785,1784,2
|
|
20240530,103800,13009360,1785,1785,1785,1785,0
|
|
20240530,103700,13009360,1785,1785,1785,1785,5
|
|
20240530,103600,13000435,1785,1787,1787,1785,3255
|
|
20240530,103500,7189531,1788,1788,1788,1788,0
|
|
20240530,103400,7189531,1788,1788,1788,1788,0
|
|
20240530,103300,7189531,1788,1788,1788,1788,0
|
|
20240530,103200,7189531,1788,1788,1788,1788,0
|
|
20240530,103100,7189531,1788,1788,1788,1788,0
|
|
20240530,103000,7189531,1788,1788,1788,1788,0
|
|
20240530,102900,7189531,1788,1788,1788,1788,0
|
|
20240530,102800,7189531,1788,1788,1788,1788,1
|
|
20240530,102700,7187743,1788,1788,1788,1788,1
|
|
20240530,102600,7185955,1788,1788,1788,1788,0
|
|
20240530,102500,7185955,1788,1788,1788,1788,56
|
|
20240530,102400,7085827,1790,1790,1790,1790,0
|
|
20240530,102300,7085827,1790,1790,1790,1790,0
|
|
20240530,102200,7085827,1790,1790,1790,1790,0
|
|
20240530,102100,7085827,1790,1790,1790,1790,0
|
|
20240530,102000,7085827,1790,1790,1790,1790,0
|
|
20240530,101900,7085827,1790,1790,1790,1790,0
|
|
20240530,101800,7085827,1790,1787,1790,1787,41
|
|
20240530,101700,7012518,1790,1787,1790,1787,168
|
|
20240530,101600,6711801,1790,1788,1790,1787,12
|
|
20240530,101500,6690347,1792,1792,1792,1792,0
|
|
20240530,101400,6690347,1792,1792,1792,1792,0
|
|
20240530,101300,6690347,1792,1792,1792,1792,0
|
|
20240530,101200,6690347,1792,1792,1792,1792,10
|
|
20240530,101100,6672427,1787,1787,1787,1787,0
|
|
20240530,101000,6672427,1787,1787,1787,1787,0
|
|
20240530,100900,6672427,1787,1787,1787,1787,0
|
|
20240530,100800,6672427,1787,1787,1787,1787,1
|
|
20240530,100700,6670640,1790,1790,1790,1790,0
|
|
20240530,100600,6670640,1790,1790,1790,1790,0
|
|
20240530,100500,6670640,1790,1790,1790,1790,1
|
|
20240530,100400,6668850,1793,1787,1793,1787,6
|
|
20240530,100300,6658098,1790,1790,1790,1790,0
|
|
20240530,100200,6658098,1790,1787,1790,1787,2
|
|
20240530,100100,6654521,1794,1794,1794,1794,0
|
|
20240530,100000,6654521,1794,1787,1794,1787,12
|
|
20240530,095900,6633004,1790,1790,1790,1790,0
|
|
20240530,095800,6633004,1790,1790,1790,1790,0
|
|
20240530,095700,6633004,1790,1790,1790,1787,3
|
|
20240530,095600,6627637,1794,1794,1794,1794,0
|
|
20240530,095500,6627637,1794,1794,1794,1794,1
|
|
20240530,095400,6625843,1794,1794,1794,1794,2
|
|
20240530,095300,6622255,1794,1786,1794,1786,3
|
|
20240530,095200,6616881,1785,1789,1789,1785,394
|
|
20240530,095100,5913483,1786,1786,1795,1786,401
|
|
20240530,095000,5195449,1785,1785,1785,1785,0
|
|
20240530,094900,5195449,1785,1785,1785,1785,0
|
|
20240530,094800,5195449,1785,1785,1785,1785,2
|
|
20240530,094700,5191879,1785,1785,1785,1785,0
|
|
20240530,094600,5191879,1785,1787,1787,1785,364
|
|
20240530,094500,4542065,1786,1786,1786,1786,0
|
|
20240530,094400,4542065,1786,1786,1786,1786,0
|
|
20240530,094300,4542065,1786,1786,1786,1786,0
|
|
20240530,094200,4542065,1786,1786,1786,1786,4
|
|
20240530,094100,4534921,1787,1787,1787,1787,0
|
|
20240530,094000,4534921,1787,1787,1787,1787,0
|
|
20240530,093900,4534921,1787,1787,1787,1787,0
|
|
20240530,093800,4534921,1787,1787,1787,1787,4
|
|
20240530,093700,4527773,1787,1787,1787,1787,0
|
|
20240530,093600,4527773,1787,1785,1787,1785,86
|
|
20240530,093500,4374223,1785,1785,1785,1785,1
|
|
20240530,093400,4372438,1786,1786,1786,1786,34
|
|
20240530,093300,4311714,1787,1787,1787,1787,5
|
|
20240530,093200,4302779,1787,1787,1787,1787,9
|
|
20240530,093100,4286696,1787,1787,1787,1787,0
|
|
20240530,093000,4286696,1787,1787,1787,1787,3
|
|
20240530,092900,4281335,1787,1787,1787,1787,1
|
|
20240530,092800,4279548,1787,1787,1787,1787,11
|
|
20240530,092700,4259891,1787,1786,1787,1786,102
|
|
20240530,092600,4077618,1787,1787,1787,1787,102
|
|
20240530,092500,3895344,1787,1793,1793,1787,559
|
|
20240530,092400,2895269,1793,1793,1793,1793,8
|
|
20240530,092300,2880925,1793,1793,1795,1793,18
|
|
20240530,092200,2848626,1795,1795,1795,1795,0
|
|
20240530,092100,2848626,1795,1793,1795,1793,2
|
|
20240530,092000,2845038,1793,1793,1794,1793,3
|
|
20240530,091900,2839658,1795,1792,1795,1792,5
|
|
20240530,091800,2830688,1791,1791,1791,1791,11
|
|
20240530,091700,2810987,1793,1793,1793,1793,0
|
|
20240530,091600,2810987,1793,1793,1793,1793,0
|
|
20240530,091500,2810987,1793,1793,1793,1793,1
|
|
20240530,091400,2809194,1795,1795,1795,1795,1
|
|
20240530,091300,2807399,1795,1795,1795,1795,10
|
|
20240530,091200,2789449,1795,1795,1795,1795,2
|
|
20240530,091100,2785859,1795,1795,1795,1795,10
|
|
20240530,091000,2767909,1783,1783,1783,1783,0
|
|
20240530,090900,2767909,1783,1783,1783,1783,0
|
|
20240530,090800,2767909,1783,1783,1783,1783,0
|
|
20240530,090700,2767909,1783,1788,1788,1783,253
|
|
20240530,090600,2316262,1789,1789,1789,1789,45
|
|
20240530,090500,2235757,1790,1796,1796,1790,1157
|
|
20240530,090400,158548,1796,1796,1796,1796,5
|
|
20240530,090300,149568,1797,1797,1797,1797,0
|
|
20240530,090200,149568,1797,1797,1797,1797,0
|
|
20240530,090100,149568,1797,1799,1799,1797,15
|
|
20240530,090000,122598,1800,1806,1806,1800,68
|