711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,204800,70026907,1783,1783,1783,1783,161
|
|
20240531,204700,70026907,1783,1783,1783,1783,0
|
|
20240531,204600,70026907,1783,1783,1783,1783,0
|
|
20240531,204500,70026907,1783,1783,1783,1783,0
|
|
20240531,204400,70026907,1783,1783,1783,1783,0
|
|
20240531,204300,70026907,1783,1783,1783,1783,0
|
|
20240531,204200,70026907,1783,1783,1783,1783,0
|
|
20240531,204100,70026907,1783,1783,1783,1783,0
|
|
20240531,204000,70026907,1783,1783,1783,1783,0
|
|
20240531,203900,70026907,1783,1783,1783,1783,0
|
|
20240531,203800,70026907,1783,1783,1783,1783,0
|
|
20240531,203700,70026907,1783,1783,1783,1783,0
|
|
20240531,203600,70026907,1783,1783,1783,1783,0
|
|
20240531,203500,70026907,1783,1783,1783,1783,0
|
|
20240531,203400,70026907,1783,1783,1783,1783,0
|
|
20240531,203300,70026907,1783,1783,1783,1783,0
|
|
20240531,203200,70026907,1783,1783,1783,1783,0
|
|
20240531,203100,70026907,1783,1783,1783,1783,0
|
|
20240531,203000,70026907,1783,1783,1783,1783,0
|
|
20240531,202900,70026907,1783,1783,1783,1783,0
|
|
20240531,202800,70026907,1783,1783,1783,1783,0
|
|
20240531,202700,70026907,1783,1783,1783,1783,0
|
|
20240531,202600,70026907,1783,1783,1783,1783,0
|
|
20240531,202500,70026907,1783,1783,1783,1783,0
|
|
20240531,202400,70026907,1783,1783,1783,1783,0
|
|
20240531,202300,70026907,1783,1783,1783,1783,0
|
|
20240531,202200,70026907,1783,1783,1783,1783,0
|
|
20240531,202100,70026907,1783,1783,1783,1783,0
|
|
20240531,202000,70026907,1783,1783,1783,1783,0
|
|
20240531,201900,70026907,1783,1783,1783,1783,0
|
|
20240531,201800,70026907,1783,1783,1783,1783,161
|
|
20240531,201700,70026907,1783,1783,1783,1783,0
|
|
20240531,201600,70026907,1783,1783,1783,1783,0
|
|
20240531,201500,70026907,1783,1783,1783,1783,0
|
|
20240531,201400,70026907,1783,1783,1783,1783,0
|
|
20240531,201300,70026907,1783,1783,1783,1783,0
|
|
20240531,201200,70026907,1783,1783,1783,1783,0
|
|
20240531,201100,70026907,1783,1783,1783,1783,0
|
|
20240531,201000,70026907,1783,1783,1783,1783,0
|
|
20240531,200900,70026907,1783,1783,1783,1783,0
|
|
20240531,200800,70026907,1783,1783,1783,1783,0
|
|
20240531,200700,70026907,1783,1783,1783,1783,0
|
|
20240531,200600,70026907,1783,1783,1783,1783,0
|
|
20240531,200500,70026907,1783,1783,1783,1783,0
|
|
20240531,200400,70026907,1783,1783,1783,1783,0
|
|
20240531,200300,70026907,1783,1783,1783,1783,0
|
|
20240531,200200,70026907,1783,1783,1783,1783,0
|
|
20240531,200100,70026907,1783,1783,1783,1783,0
|
|
20240531,200000,70026907,1783,1783,1783,1783,0
|
|
20240531,195900,70026907,1783,1783,1783,1783,0
|
|
20240531,195800,70026907,1783,1783,1783,1783,0
|
|
20240531,195700,70026907,1783,1783,1783,1783,0
|
|
20240531,195600,70026907,1783,1783,1783,1783,0
|
|
20240531,195500,70026907,1783,1783,1783,1783,0
|
|
20240531,195400,70026907,1783,1783,1783,1783,0
|
|
20240531,195300,70026907,1783,1783,1783,1783,0
|
|
20240531,195200,70026907,1783,1783,1783,1783,0
|
|
20240531,195100,70026907,1783,1783,1783,1783,0
|
|
20240531,195000,70026907,1783,1783,1783,1783,0
|
|
20240531,194900,70026907,1783,1783,1783,1783,0
|
|
20240531,194800,70026907,1783,1783,1783,1783,161
|
|
20240531,194700,70026907,1783,1783,1783,1783,0
|
|
20240531,194600,70026907,1783,1783,1783,1783,0
|
|
20240531,194500,70026907,1783,1783,1783,1783,0
|
|
20240531,194400,70026907,1783,1783,1783,1783,0
|
|
20240531,194300,70026907,1783,1783,1783,1783,0
|
|
20240531,194200,70026907,1783,1783,1783,1783,0
|
|
20240531,194100,70026907,1783,1783,1783,1783,0
|
|
20240531,194000,70026907,1783,1783,1783,1783,0
|
|
20240531,193900,70026907,1783,1783,1783,1783,0
|
|
20240531,193800,70026907,1783,1783,1783,1783,0
|
|
20240531,193700,70026907,1783,1783,1783,1783,0
|
|
20240531,193600,70026907,1783,1783,1783,1783,0
|
|
20240531,193500,70026907,1783,1783,1783,1783,0
|
|
20240531,193400,70026907,1783,1783,1783,1783,0
|
|
20240531,193300,70026907,1783,1783,1783,1783,0
|
|
20240531,193200,70026907,1783,1783,1783,1783,0
|
|
20240531,193100,70026907,1783,1783,1783,1783,0
|
|
20240531,193000,70026907,1783,1783,1783,1783,0
|
|
20240531,192900,70026907,1783,1783,1783,1783,0
|
|
20240531,192800,70026907,1783,1783,1783,1783,0
|
|
20240531,192700,70026907,1783,1783,1783,1783,0
|
|
20240531,192600,70026907,1783,1783,1783,1783,0
|
|
20240531,192500,70026907,1783,1783,1783,1783,0
|
|
20240531,192400,70026907,1783,1783,1783,1783,0
|
|
20240531,192300,70026907,1783,1783,1783,1783,0
|
|
20240531,192200,70026907,1783,1783,1783,1783,0
|
|
20240531,192100,70026907,1783,1783,1783,1783,0
|
|
20240531,192000,70026907,1783,1783,1783,1783,0
|
|
20240531,191900,70026907,1783,1783,1783,1783,0
|
|
20240531,191800,70026907,1783,1783,1783,1783,161
|
|
20240531,191700,70026907,1783,1783,1783,1783,0
|
|
20240531,191600,70026907,1783,1783,1783,1783,0
|
|
20240531,191500,70026907,1783,1783,1783,1783,0
|
|
20240531,191400,70026907,1783,1783,1783,1783,0
|
|
20240531,191300,70026907,1783,1783,1783,1783,0
|
|
20240531,191200,70026907,1783,1783,1783,1783,0
|
|
20240531,191100,70026907,1783,1783,1783,1783,0
|
|
20240531,191000,70026907,1783,1783,1783,1783,0
|
|
20240531,190900,70026907,1783,1783,1783,1783,0
|
|
20240531,190800,70026907,1783,1783,1783,1783,0
|
|
20240531,190700,70026907,1783,1783,1783,1783,0
|
|
20240531,190600,70026907,1783,1783,1783,1783,0
|
|
20240531,190500,70026907,1783,1783,1783,1783,0
|
|
20240531,190400,70026907,1783,1783,1783,1783,0
|
|
20240531,190300,70026907,1783,1783,1783,1783,0
|
|
20240531,190200,70026907,1783,1783,1783,1783,0
|
|
20240531,190100,70026907,1783,1783,1783,1783,0
|
|
20240531,190000,70026907,1783,1783,1783,1783,0
|
|
20240531,185900,70026907,1783,1783,1783,1783,0
|
|
20240531,185800,70026907,1783,1783,1783,1783,0
|
|
20240531,185700,70026907,1783,1783,1783,1783,0
|
|
20240531,185600,70026907,1783,1783,1783,1783,0
|
|
20240531,185500,70026907,1783,1783,1783,1783,0
|
|
20240531,185400,70026907,1783,1783,1783,1783,0
|
|
20240531,185300,70026907,1783,1783,1783,1783,0
|
|
20240531,185200,70026907,1783,1783,1783,1783,0
|
|
20240531,185100,70026907,1783,1783,1783,1783,0
|
|
20240531,185000,70026907,1783,1783,1783,1783,0
|
|
20240531,184900,70026907,1783,1783,1783,1783,0
|
|
20240531,184800,70026907,1783,1783,1783,1783,161
|
|
20240531,184700,70026907,1783,1783,1783,1783,0
|
|
20240531,184600,70026907,1783,1783,1783,1783,0
|
|
20240531,184500,70026907,1783,1783,1783,1783,0
|
|
20240531,184400,70026907,1783,1783,1783,1783,0
|
|
20240531,184300,70026907,1783,1783,1783,1783,0
|
|
20240531,184200,70026907,1783,1783,1783,1783,0
|
|
20240531,184100,70026907,1783,1783,1783,1783,0
|
|
20240531,184000,70026907,1783,1783,1783,1783,0
|
|
20240531,183900,70026907,1783,1783,1783,1783,0
|
|
20240531,183800,70026907,1783,1783,1783,1783,0
|
|
20240531,183700,70026907,1783,1783,1783,1783,0
|
|
20240531,183600,70026907,1783,1783,1783,1783,0
|
|
20240531,183500,70026907,1783,1783,1783,1783,0
|
|
20240531,183400,70026907,1783,1783,1783,1783,0
|
|
20240531,183300,70026907,1783,1783,1783,1783,0
|
|
20240531,183200,70026907,1783,1783,1783,1783,0
|
|
20240531,183100,70026907,1783,1783,1783,1783,0
|
|
20240531,183000,70026907,1783,1783,1783,1783,0
|
|
20240531,182900,70026907,1783,1783,1783,1783,0
|
|
20240531,182800,70026907,1783,1783,1783,1783,0
|
|
20240531,182700,70026907,1783,1783,1783,1783,0
|
|
20240531,182600,70026907,1783,1783,1783,1783,0
|
|
20240531,182500,70026907,1783,1783,1783,1783,0
|
|
20240531,182400,70026907,1783,1783,1783,1783,0
|
|
20240531,182300,70026907,1783,1783,1783,1783,0
|
|
20240531,182200,70026907,1783,1783,1783,1783,0
|
|
20240531,182100,70026907,1783,1783,1783,1783,0
|
|
20240531,182000,70026907,1783,1783,1783,1783,0
|
|
20240531,181900,70026907,1783,1783,1783,1783,0
|
|
20240531,181800,70026907,1783,1783,1783,1783,161
|
|
20240531,181700,70026907,1783,1783,1783,1783,0
|
|
20240531,181600,70026907,1783,1783,1783,1783,0
|
|
20240531,181500,70026907,1783,1783,1783,1783,0
|
|
20240531,181400,70026907,1783,1783,1783,1783,0
|
|
20240531,181300,70026907,1783,1783,1783,1783,0
|
|
20240531,181200,70026907,1783,1783,1783,1783,0
|
|
20240531,181100,70026907,1783,1783,1783,1783,0
|
|
20240531,181000,70026907,1783,1783,1783,1783,0
|
|
20240531,180900,70026907,1783,1783,1783,1783,0
|
|
20240531,180800,70026907,1783,1783,1783,1783,0
|
|
20240531,180700,70026907,1783,1783,1783,1783,0
|
|
20240531,180600,70026907,1783,1783,1783,1783,0
|
|
20240531,180500,70026907,1783,1783,1783,1783,0
|
|
20240531,180400,70026907,1783,1783,1783,1783,0
|
|
20240531,180300,70026907,1783,1783,1783,1783,0
|
|
20240531,180200,70026907,1783,1783,1783,1783,0
|
|
20240531,180100,70026907,1783,1783,1783,1783,0
|
|
20240531,180000,70026907,1783,1783,1783,1783,0
|
|
20240531,175900,70026907,1783,1783,1783,1783,0
|
|
20240531,175800,70026907,1783,1783,1783,1783,0
|
|
20240531,175700,70026907,1783,1783,1783,1783,0
|
|
20240531,175600,70026907,1783,1783,1783,1783,0
|
|
20240531,175500,70026907,1783,1783,1783,1783,0
|
|
20240531,175400,70026907,1783,1783,1783,1783,0
|
|
20240531,175300,70026907,1783,1783,1783,1783,0
|
|
20240531,175200,70026907,1783,1783,1783,1783,0
|
|
20240531,175100,70026907,1783,1783,1783,1783,0
|
|
20240531,175000,70026907,1783,1783,1783,1783,0
|
|
20240531,174900,70026907,1783,1783,1783,1783,0
|
|
20240531,174800,70026907,1783,1783,1783,1783,161
|
|
20240531,174700,70026907,1783,1783,1783,1783,0
|
|
20240531,174600,70026907,1783,1783,1783,1783,0
|
|
20240531,174500,70026907,1783,1783,1783,1783,0
|
|
20240531,174400,70026907,1783,1783,1783,1783,0
|
|
20240531,174300,70026907,1783,1783,1783,1783,0
|
|
20240531,174200,70026907,1783,1783,1783,1783,0
|
|
20240531,174100,70026907,1783,1783,1783,1783,0
|
|
20240531,174000,70026907,1783,1783,1783,1783,0
|
|
20240531,173900,70026907,1783,1783,1783,1783,0
|
|
20240531,173800,70026907,1783,1783,1783,1783,0
|
|
20240531,173700,70026907,1783,1783,1783,1783,0
|
|
20240531,173600,70026907,1783,1783,1783,1783,0
|
|
20240531,173500,70026907,1783,1783,1783,1783,0
|
|
20240531,173400,70026907,1783,1783,1783,1783,0
|
|
20240531,173300,70026907,1783,1783,1783,1783,0
|
|
20240531,173200,70026907,1783,1783,1783,1783,0
|
|
20240531,173100,70026907,1783,1783,1783,1783,0
|
|
20240531,173000,70026907,1783,1783,1783,1783,0
|
|
20240531,172900,70026907,1783,1783,1783,1783,0
|
|
20240531,172800,70026907,1783,1783,1783,1783,0
|
|
20240531,172700,70026907,1783,1783,1783,1783,0
|
|
20240531,172600,70026907,1783,1783,1783,1783,0
|
|
20240531,172500,70026907,1783,1783,1783,1783,0
|
|
20240531,172400,70026907,1783,1783,1783,1783,0
|
|
20240531,172300,70026907,1783,1783,1783,1783,0
|
|
20240531,172200,70026907,1783,1783,1783,1783,0
|
|
20240531,172100,70026907,1783,1783,1783,1783,0
|
|
20240531,172000,70026907,1783,1783,1783,1783,0
|
|
20240531,171900,70026907,1783,1783,1783,1783,0
|
|
20240531,171800,70026907,1783,1783,1783,1783,161
|
|
20240531,171700,70026907,1783,1783,1783,1783,0
|
|
20240531,171600,70026907,1783,1783,1783,1783,0
|
|
20240531,171500,70026907,1783,1783,1783,1783,0
|
|
20240531,171400,70026907,1783,1783,1783,1783,0
|
|
20240531,171300,70026907,1783,1783,1783,1783,0
|
|
20240531,171200,70026907,1783,1783,1783,1783,0
|
|
20240531,171100,70026907,1783,1783,1783,1783,0
|
|
20240531,171000,70026907,1783,1783,1783,1783,0
|
|
20240531,170900,70026907,1783,1783,1783,1783,0
|
|
20240531,170800,70026907,1783,1783,1783,1783,0
|
|
20240531,170700,70026907,1783,1783,1783,1783,0
|
|
20240531,170600,70026907,1783,1783,1783,1783,0
|
|
20240531,170500,70026907,1783,1783,1783,1783,0
|
|
20240531,170400,70026907,1783,1783,1783,1783,0
|
|
20240531,170300,70026907,1783,1783,1783,1783,0
|
|
20240531,170200,70026907,1783,1783,1783,1783,0
|
|
20240531,170100,70026907,1783,1783,1783,1783,0
|
|
20240531,170000,70026907,1783,1783,1783,1783,0
|
|
20240531,165900,70026907,1783,1783,1783,1783,0
|
|
20240531,165800,70026907,1783,1783,1783,1783,0
|
|
20240531,165700,70026907,1783,1783,1783,1783,0
|
|
20240531,165600,70026907,1783,1783,1783,1783,0
|
|
20240531,165500,70026907,1783,1783,1783,1783,0
|
|
20240531,165400,70026907,1783,1783,1783,1783,0
|
|
20240531,165300,70026907,1783,1783,1783,1783,0
|
|
20240531,165200,70026907,1783,1783,1783,1783,0
|
|
20240531,165100,70026907,1783,1783,1783,1783,0
|
|
20240531,165000,70026907,1783,1783,1783,1783,0
|
|
20240531,164900,70026907,1783,1783,1783,1783,0
|
|
20240531,164800,70026907,1783,1783,1783,1783,161
|
|
20240531,164700,70026907,1783,1783,1783,1783,0
|
|
20240531,164600,70026907,1783,1783,1783,1783,0
|
|
20240531,164500,70026907,1783,1783,1783,1783,0
|
|
20240531,164400,70026907,1783,1783,1783,1783,0
|
|
20240531,164300,70026907,1783,1783,1783,1783,0
|
|
20240531,164200,70026907,1783,1783,1783,1783,0
|
|
20240531,164100,70026907,1783,1783,1783,1783,0
|
|
20240531,164000,70026907,1783,1783,1783,1783,0
|
|
20240531,163900,70026907,1783,1783,1783,1783,0
|
|
20240531,163800,70026907,1783,1783,1783,1783,0
|
|
20240531,163700,70026907,1783,1783,1783,1783,0
|
|
20240531,163600,70026907,1783,1783,1783,1783,0
|
|
20240531,163500,70026907,1783,1783,1783,1783,0
|
|
20240531,163400,70026907,1783,1783,1783,1783,0
|
|
20240531,163300,70026907,1783,1783,1783,1783,0
|
|
20240531,163200,70026907,1783,1783,1783,1783,0
|
|
20240531,163100,70026907,1783,1783,1783,1783,0
|
|
20240531,163000,70026907,1783,1783,1783,1783,0
|
|
20240531,162900,70026907,1783,1783,1783,1783,0
|
|
20240531,162800,70026907,1783,1783,1783,1783,0
|
|
20240531,162700,70026907,1783,1783,1783,1783,0
|
|
20240531,162600,70026907,1783,1783,1783,1783,0
|
|
20240531,162500,70026907,1783,1783,1783,1783,0
|
|
20240531,162400,70026907,1783,1783,1783,1783,0
|
|
20240531,162300,70026907,1783,1783,1783,1783,0
|
|
20240531,162200,70026907,1783,1783,1783,1783,0
|
|
20240531,162100,70026907,1783,1783,1783,1783,0
|
|
20240531,162000,70026907,1783,1783,1783,1783,0
|
|
20240531,161900,70026907,1783,1783,1783,1783,0
|
|
20240531,161800,70026907,1783,1783,1783,1783,161
|
|
20240531,161700,70026907,1783,1783,1783,1783,0
|
|
20240531,161600,70026907,1783,1783,1783,1783,0
|
|
20240531,161500,70026907,1783,1783,1783,1783,0
|
|
20240531,161400,70026907,1783,1783,1783,1783,0
|
|
20240531,161300,70026907,1783,1783,1783,1783,0
|
|
20240531,161200,70026907,1783,1783,1783,1783,0
|
|
20240531,161100,70026907,1783,1783,1783,1783,0
|
|
20240531,161000,70026907,1783,1783,1783,1783,0
|
|
20240531,160900,70026907,1783,1783,1783,1783,0
|
|
20240531,160800,70026907,1783,1783,1783,1783,0
|
|
20240531,160700,70026907,1783,1783,1783,1783,0
|
|
20240531,160600,70026907,1783,1783,1783,1783,0
|
|
20240531,160500,70026907,1783,1783,1783,1783,0
|
|
20240531,160400,70026907,1783,1783,1783,1783,0
|
|
20240531,160300,70026907,1783,1783,1783,1783,0
|
|
20240531,160200,70026907,1783,1783,1783,1783,0
|
|
20240531,160100,70026907,1783,1783,1783,1783,0
|
|
20240531,160000,70026907,1783,1783,1783,1783,0
|
|
20240531,155900,70026907,1783,1783,1783,1783,0
|
|
20240531,155800,70026907,1783,1783,1783,1783,0
|
|
20240531,155700,70026907,1783,1783,1783,1783,0
|
|
20240531,155600,70026907,1783,1783,1783,1783,0
|
|
20240531,155500,70026907,1783,1783,1783,1783,0
|
|
20240531,155400,70026907,1783,1783,1783,1783,0
|
|
20240531,155300,70026907,1783,1783,1783,1783,0
|
|
20240531,155200,70026907,1783,1783,1783,1783,0
|
|
20240531,155100,70026907,1783,1783,1783,1783,0
|
|
20240531,155000,70026907,1783,1783,1783,1783,0
|
|
20240531,154900,70026907,1783,1783,1783,1783,0
|
|
20240531,154800,70026907,1783,1783,1783,1783,161
|
|
20240531,154700,70026907,1783,1783,1783,1783,0
|
|
20240531,154600,70026907,1783,1783,1783,1783,0
|
|
20240531,154500,70026907,1783,1783,1783,1783,0
|
|
20240531,154400,70026907,1783,1783,1783,1783,0
|
|
20240531,154300,70026907,1783,1783,1783,1783,0
|
|
20240531,154200,70026907,1783,1783,1783,1783,0
|
|
20240531,154100,70026907,1783,1783,1783,1783,0
|
|
20240531,154000,70026907,1783,1783,1783,1783,0
|
|
20240531,153900,70026907,1783,1783,1783,1783,0
|
|
20240531,153800,70026907,1783,1783,1783,1783,0
|
|
20240531,153700,70026907,1783,1783,1783,1783,0
|
|
20240531,153600,70026907,1783,1783,1783,1783,0
|
|
20240531,153500,70026907,1783,1783,1783,1783,0
|
|
20240531,153400,70026907,1783,1783,1783,1783,0
|
|
20240531,153300,70026907,1783,1783,1783,1783,0
|
|
20240531,153200,70026907,1783,1783,1783,1783,0
|
|
20240531,153100,70026907,1783,1783,1783,1783,0
|
|
20240531,153000,70026907,1783,1783,1783,1783,161
|
|
20240531,152900,69739844,1781,1781,1781,1781,0
|
|
20240531,152800,69739844,1781,1781,1781,1781,0
|
|
20240531,152700,69739844,1781,1781,1781,1781,0
|
|
20240531,152600,69739844,1781,1781,1781,1781,0
|
|
20240531,152500,69739844,1781,1781,1781,1781,0
|
|
20240531,152400,69739844,1781,1781,1781,1781,0
|
|
20240531,152300,69739844,1781,1781,1781,1781,0
|
|
20240531,152200,69739844,1781,1781,1781,1781,0
|
|
20240531,152100,69739844,1781,1781,1781,1781,0
|
|
20240531,152000,69739844,1781,1781,1781,1781,0
|
|
20240531,151900,69739844,1781,1782,1782,1781,97
|
|
20240531,151800,69567042,1782,1782,1782,1782,0
|
|
20240531,151700,69567042,1782,1782,1782,1782,1
|
|
20240531,151600,69565260,1783,1783,1783,1783,0
|
|
20240531,151500,69565260,1783,1783,1783,1783,0
|
|
20240531,151400,69565260,1783,1783,1783,1783,0
|
|
20240531,151300,69565260,1783,1783,1783,1783,0
|
|
20240531,151200,69565260,1783,1783,1783,1783,10
|
|
20240531,151100,69547430,1783,1783,1783,1783,0
|
|
20240531,151000,69547430,1783,1783,1783,1783,0
|
|
20240531,150900,69547430,1783,1783,1783,1783,0
|
|
20240531,150800,69547430,1783,1783,1783,1783,0
|
|
20240531,150700,69547430,1783,1783,1783,1783,0
|
|
20240531,150600,69547430,1783,1783,1783,1783,0
|
|
20240531,150500,69547430,1783,1783,1783,1783,0
|
|
20240531,150400,69547430,1783,1783,1783,1783,0
|
|
20240531,150300,69547430,1783,1783,1783,1783,0
|
|
20240531,150200,69547430,1783,1783,1783,1783,0
|
|
20240531,150100,69547430,1783,1783,1783,1783,1
|
|
20240531,150000,69545647,1783,1783,1783,1783,0
|
|
20240531,145900,69545647,1783,1782,1783,1782,25
|
|
20240531,145800,69501090,1783,1783,1783,1783,0
|
|
20240531,145700,69501090,1783,1783,1783,1783,0
|
|
20240531,145600,69501090,1783,1783,1783,1783,0
|
|
20240531,145500,69501090,1783,1783,1783,1783,500
|
|
20240531,145400,68609590,1783,1783,1783,1783,10
|
|
20240531,145300,68591760,1783,1784,1784,1783,110
|
|
20240531,145200,68395629,1783,1783,1783,1783,0
|
|
20240531,145100,68395629,1783,1783,1783,1783,0
|
|
20240531,145000,68395629,1783,1783,1783,1783,0
|
|
20240531,144900,68395629,1783,1783,1783,1783,0
|
|
20240531,144800,68395629,1783,1783,1783,1783,0
|
|
20240531,144700,68395629,1783,1783,1783,1783,0
|
|
20240531,144600,68395629,1783,1783,1783,1783,0
|
|
20240531,144500,68395629,1783,1783,1783,1783,0
|
|
20240531,144400,68395629,1783,1783,1783,1783,0
|
|
20240531,144300,68395629,1783,1783,1783,1783,0
|
|
20240531,144200,68395629,1783,1783,1783,1783,0
|
|
20240531,144100,68395629,1783,1783,1783,1783,0
|
|
20240531,144000,68395629,1783,1783,1783,1783,0
|
|
20240531,143900,68395629,1783,1783,1783,1783,0
|
|
20240531,143800,68395629,1783,1783,1783,1783,0
|
|
20240531,143700,68395629,1783,1786,1786,1783,101
|
|
20240531,143600,68215246,1786,1786,1786,1786,0
|
|
20240531,143500,68215246,1786,1786,1786,1786,0
|
|
20240531,143400,68215246,1786,1786,1786,1786,0
|
|
20240531,143300,68215246,1786,1786,1786,1786,0
|
|
20240531,143200,68215246,1786,1786,1786,1786,0
|
|
20240531,143100,68215246,1786,1786,1786,1786,11
|
|
20240531,143000,68195600,1786,1786,1786,1786,0
|
|
20240531,142900,68195600,1786,1786,1786,1786,3
|
|
20240531,142800,68190242,1784,1784,1784,1784,0
|
|
20240531,142700,68190242,1784,1784,1784,1784,142
|
|
20240531,142600,67936914,1785,1785,1785,1785,0
|
|
20240531,142500,67936914,1785,1785,1785,1785,0
|
|
20240531,142400,67936914,1785,1785,1785,1785,0
|
|
20240531,142300,67936914,1785,1785,1785,1785,175
|
|
20240531,142200,67624539,1785,1785,1785,1785,0
|
|
20240531,142100,67624539,1785,1785,1785,1785,0
|
|
20240531,142000,67624539,1785,1785,1785,1785,0
|
|
20240531,141900,67624539,1785,1785,1785,1785,0
|
|
20240531,141800,67624539,1785,1785,1785,1785,0
|
|
20240531,141700,67624539,1785,1785,1785,1785,0
|
|
20240531,141600,67624539,1785,1785,1785,1785,0
|
|
20240531,141500,67624539,1785,1785,1785,1785,50
|
|
20240531,141400,67535289,1785,1785,1785,1785,0
|
|
20240531,141300,67535289,1785,1785,1785,1785,0
|
|
20240531,141200,67535289,1785,1785,1785,1785,0
|
|
20240531,141100,67535289,1785,1785,1785,1785,1
|
|
20240531,141000,67533504,1786,1786,1786,1786,15
|
|
20240531,140900,67506714,1786,1786,1786,1786,0
|
|
20240531,140800,67506714,1786,1786,1786,1786,0
|
|
20240531,140700,67506714,1786,1786,1786,1786,0
|
|
20240531,140600,67506714,1786,1786,1786,1786,0
|
|
20240531,140500,67506714,1786,1786,1786,1786,0
|
|
20240531,140400,67506714,1786,1786,1786,1786,1
|
|
20240531,140300,67504928,1786,1786,1786,1786,0
|
|
20240531,140200,67504928,1786,1786,1786,1786,0
|
|
20240531,140100,67504928,1786,1785,1786,1785,1001
|
|
20240531,140000,65718142,1786,1786,1786,1786,0
|
|
20240531,135900,65718142,1786,1786,1786,1786,0
|
|
20240531,135800,65718142,1786,1786,1786,1786,0
|
|
20240531,135700,65718142,1786,1786,1786,1786,0
|
|
20240531,135600,65718142,1786,1786,1786,1786,0
|
|
20240531,135500,65718142,1786,1786,1786,1786,0
|
|
20240531,135400,65718142,1786,1786,1786,1786,0
|
|
20240531,135300,65718142,1786,1786,1786,1786,2
|
|
20240531,135200,65714570,1786,1786,1786,1786,0
|
|
20240531,135100,65714570,1786,1786,1786,1786,0
|
|
20240531,135000,65714570,1786,1786,1786,1786,0
|
|
20240531,134900,65714570,1786,1786,1786,1786,0
|
|
20240531,134800,65714570,1786,1786,1786,1786,0
|
|
20240531,134700,65714570,1786,1786,1786,1786,0
|
|
20240531,134600,65714570,1786,1786,1786,1786,0
|
|
20240531,134500,65714570,1786,1786,1786,1786,0
|
|
20240531,134400,65714570,1786,1786,1786,1786,324
|
|
20240531,134300,65135906,1786,1787,1787,1786,310
|
|
20240531,134200,64582082,1787,1787,1787,1787,0
|
|
20240531,134100,64582082,1787,1787,1787,1787,0
|
|
20240531,134000,64582082,1787,1787,1787,1787,0
|
|
20240531,133900,64582082,1787,1787,1787,1787,0
|
|
20240531,133800,64582082,1787,1787,1787,1787,0
|
|
20240531,133700,64582082,1787,1787,1787,1787,0
|
|
20240531,133600,64582082,1787,1787,1787,1787,0
|
|
20240531,133500,64582082,1787,1787,1787,1787,0
|
|
20240531,133400,64582082,1787,1787,1787,1787,0
|
|
20240531,133300,64582082,1787,1787,1787,1787,0
|
|
20240531,133200,64582082,1787,1787,1787,1787,0
|
|
20240531,133100,64582082,1787,1787,1787,1787,0
|
|
20240531,133000,64582082,1787,1787,1787,1787,0
|
|
20240531,132900,64582082,1787,1787,1787,1787,66
|
|
20240531,132800,64464140,1788,1788,1788,1788,0
|
|
20240531,132700,64464140,1788,1788,1788,1788,659
|
|
20240531,132600,63285848,1788,1788,1788,1788,0
|
|
20240531,132500,63285848,1788,1788,1788,1788,0
|
|
20240531,132400,63285848,1788,1788,1788,1788,0
|
|
20240531,132300,63285848,1788,1788,1788,1788,0
|
|
20240531,132200,63285848,1788,1788,1788,1788,0
|
|
20240531,132100,63285848,1788,1788,1788,1788,0
|
|
20240531,132000,63285848,1788,1788,1788,1788,0
|
|
20240531,131900,63285848,1788,1788,1788,1788,0
|
|
20240531,131800,63285848,1788,1788,1788,1788,0
|
|
20240531,131700,63285848,1788,1788,1788,1788,0
|
|
20240531,131600,63285848,1788,1788,1788,1788,0
|
|
20240531,131500,63285848,1788,1788,1788,1788,0
|
|
20240531,131400,63285848,1788,1788,1788,1788,0
|
|
20240531,131300,63285848,1788,1788,1788,1788,0
|
|
20240531,131200,63285848,1788,1788,1788,1788,0
|
|
20240531,131100,63285848,1788,1788,1788,1788,0
|
|
20240531,131000,63285848,1788,1788,1788,1788,0
|
|
20240531,130900,63285848,1788,1788,1788,1788,0
|
|
20240531,130800,63285848,1788,1788,1788,1788,0
|
|
20240531,130700,63285848,1788,1788,1788,1788,0
|
|
20240531,130600,63285848,1788,1788,1788,1788,0
|
|
20240531,130500,63285848,1788,1788,1788,1788,0
|
|
20240531,130400,63285848,1788,1788,1788,1788,0
|
|
20240531,130300,63285848,1788,1788,1788,1788,0
|
|
20240531,130200,63285848,1788,1788,1788,1788,0
|
|
20240531,130100,63285848,1788,1788,1788,1788,0
|
|
20240531,130000,63285848,1788,1788,1788,1788,0
|
|
20240531,125900,63285848,1788,1788,1788,1788,0
|
|
20240531,125800,63285848,1788,1788,1788,1788,0
|
|
20240531,125700,63285848,1788,1787,1788,1787,30
|
|
20240531,125600,63232227,1786,1786,1786,1786,0
|
|
20240531,125500,63232227,1786,1786,1786,1786,0
|
|
20240531,125400,63232227,1786,1786,1786,1786,175
|
|
20240531,125300,62919677,1786,1786,1786,1786,0
|
|
20240531,125200,62919677,1786,1786,1786,1786,0
|
|
20240531,125100,62919677,1786,1786,1786,1786,0
|
|
20240531,125000,62919677,1786,1786,1786,1786,0
|
|
20240531,124900,62919677,1786,1786,1786,1786,176
|
|
20240531,124800,62605341,1786,1786,1786,1786,0
|
|
20240531,124700,62605341,1786,1786,1786,1786,0
|
|
20240531,124600,62605341,1786,1786,1786,1786,0
|
|
20240531,124500,62605341,1786,1786,1786,1786,0
|
|
20240531,124400,62605341,1786,1786,1786,1786,0
|
|
20240531,124300,62605341,1786,1786,1786,1786,0
|
|
20240531,124200,62605341,1786,1786,1786,1786,0
|
|
20240531,124100,62605341,1786,1786,1786,1786,11
|
|
20240531,124000,62585695,1786,1786,1786,1786,0
|
|
20240531,123900,62585695,1786,1786,1786,1786,0
|
|
20240531,123800,62585695,1786,1786,1786,1786,0
|
|
20240531,123700,62585695,1786,1786,1786,1786,1
|
|
20240531,123600,62583909,1786,1786,1786,1786,0
|
|
20240531,123500,62583909,1786,1786,1786,1786,0
|
|
20240531,123400,62583909,1786,1786,1786,1786,0
|
|
20240531,123300,62583909,1786,1786,1786,1786,0
|
|
20240531,123200,62583909,1786,1786,1786,1786,10
|
|
20240531,123100,62566049,1787,1787,1787,1787,0
|
|
20240531,123000,62566049,1787,1787,1787,1787,0
|
|
20240531,122900,62566049,1787,1787,1787,1787,2
|
|
20240531,122800,62562475,1787,1787,1787,1787,1
|
|
20240531,122700,62560688,1786,1786,1786,1786,0
|
|
20240531,122600,62560688,1786,1786,1786,1786,326
|
|
20240531,122500,61978452,1785,1785,1785,1785,0
|
|
20240531,122400,61978452,1785,1785,1785,1785,0
|
|
20240531,122300,61978452,1785,1785,1785,1785,0
|
|
20240531,122200,61978452,1785,1785,1785,1785,0
|
|
20240531,122100,61978452,1785,1785,1785,1785,297
|
|
20240531,122000,61448307,1785,1785,1785,1785,0
|
|
20240531,121900,61448307,1785,1785,1785,1785,0
|
|
20240531,121800,61448307,1785,1785,1785,1785,0
|
|
20240531,121700,61448307,1785,1785,1785,1785,3
|
|
20240531,121600,61442952,1785,1785,1785,1785,0
|
|
20240531,121500,61442952,1785,1785,1785,1785,0
|
|
20240531,121400,61442952,1785,1785,1785,1785,0
|
|
20240531,121300,61442952,1785,1785,1785,1785,0
|
|
20240531,121200,61442952,1785,1785,1785,1785,0
|
|
20240531,121100,61442952,1785,1785,1785,1785,0
|
|
20240531,121000,61442952,1785,1785,1785,1785,0
|
|
20240531,120900,61442952,1785,1785,1785,1785,1672
|
|
20240531,120800,58458432,1784,1784,1784,1784,0
|
|
20240531,120700,58458432,1784,1784,1784,1784,0
|
|
20240531,120600,58458432,1784,1784,1784,1784,0
|
|
20240531,120500,58458432,1784,1784,1784,1784,0
|
|
20240531,120400,58458432,1784,1784,1784,1784,0
|
|
20240531,120300,58458432,1784,1784,1785,1784,5
|
|
20240531,120200,58449510,1785,1784,1785,1784,10
|
|
20240531,120100,58431665,1785,1785,1785,1784,9
|
|
20240531,120000,58415604,1783,1783,1783,1783,0
|
|
20240531,115900,58415604,1783,1783,1783,1783,170
|
|
20240531,115800,58112494,1783,1783,1783,1783,0
|
|
20240531,115700,58112494,1783,1785,1785,1783,6
|
|
20240531,115600,58101790,1782,1782,1785,1782,7
|
|
20240531,115500,58089309,1784,1784,1784,1784,0
|
|
20240531,115400,58089309,1784,1784,1784,1784,0
|
|
20240531,115300,58089309,1784,1782,1784,1782,2
|
|
20240531,115200,58085743,1784,1784,1784,1784,0
|
|
20240531,115100,58085743,1784,1784,1784,1784,0
|
|
20240531,115000,58085743,1784,1784,1784,1782,5
|
|
20240531,114900,58076827,1782,1782,1784,1782,13
|
|
20240531,114800,58053649,1785,1785,1785,1785,0
|
|
20240531,114700,58053649,1785,1785,1785,1785,1
|
|
20240531,114600,58051864,1779,1779,1779,1779,187
|
|
20240531,114500,57719191,1779,1783,1785,1779,607
|
|
20240531,114400,56637578,1785,1783,1785,1783,12
|
|
20240531,114300,56616170,1785,1782,1785,1782,14
|
|
20240531,114200,56591195,1785,1782,1785,1782,18
|
|
20240531,114100,56559092,1785,1782,1785,1782,14
|
|
20240531,114000,56534123,1785,1782,1785,1782,3
|
|
20240531,113900,56528771,1785,1785,1785,1785,1
|
|
20240531,113800,56526986,1785,1785,1785,1785,0
|
|
20240531,113700,56526986,1785,1785,1785,1785,11
|
|
20240531,113600,56507351,1784,1784,1784,1784,0
|
|
20240531,113500,56507351,1784,1784,1784,1784,0
|
|
20240531,113400,56507351,1784,1784,1784,1784,0
|
|
20240531,113300,56507351,1784,1784,1784,1784,0
|
|
20240531,113200,56507351,1784,1784,1784,1784,0
|
|
20240531,113100,56507351,1784,1784,1784,1784,0
|
|
20240531,113000,56507351,1784,1784,1784,1784,0
|
|
20240531,112900,56507351,1784,1784,1784,1784,0
|
|
20240531,112800,56507351,1784,1784,1784,1784,20
|
|
20240531,112700,56471671,1784,1784,1784,1784,0
|
|
20240531,112600,56471671,1784,1784,1784,1784,0
|
|
20240531,112500,56471671,1784,1784,1785,1784,5
|
|
20240531,112400,56462749,1785,1785,1785,1785,0
|
|
20240531,112300,56462749,1785,1781,1785,1781,261
|
|
20240531,112200,55997904,1781,1781,1781,1781,2000
|
|
20240531,112100,52435904,1779,1779,1779,1779,0
|
|
20240531,112000,52435904,1779,1779,1779,1779,0
|
|
20240531,111900,52435904,1779,1779,1779,1779,998
|
|
20240531,111800,50660462,1779,1781,1783,1779,3349
|
|
20240531,111700,44701970,1782,1782,1782,1782,0
|
|
20240531,111600,44701970,1782,1782,1782,1782,0
|
|
20240531,111500,44701970,1782,1782,1782,1782,0
|
|
20240531,111400,44701970,1782,1782,1782,1782,591
|
|
20240531,111300,43648808,1783,1783,1783,1783,364
|
|
20240531,111200,42999796,1784,1784,1784,1784,0
|
|
20240531,111100,42999796,1784,1784,1784,1784,0
|
|
20240531,111000,42999796,1784,1784,1784,1784,0
|
|
20240531,110900,42999796,1784,1784,1784,1784,0
|
|
20240531,110800,42999796,1784,1784,1784,1784,0
|
|
20240531,110700,42999796,1784,1784,1784,1784,0
|
|
20240531,110600,42999796,1784,1784,1784,1784,0
|
|
20240531,110500,42999796,1784,1784,1784,1784,0
|
|
20240531,110400,42999796,1784,1784,1784,1784,0
|
|
20240531,110300,42999796,1784,1784,1784,1784,622
|
|
20240531,110200,41890148,1785,1785,1785,1785,14
|
|
20240531,110100,41865158,1785,1785,1785,1785,0
|
|
20240531,110000,41865158,1785,1785,1785,1785,245
|
|
20240531,105900,41427833,1786,1786,1786,1786,0
|
|
20240531,105800,41427833,1786,1786,1786,1786,0
|
|
20240531,105700,41427833,1786,1786,1786,1786,0
|
|
20240531,105600,41427833,1786,1786,1786,1786,0
|
|
20240531,105500,41427833,1786,1786,1786,1786,0
|
|
20240531,105400,41427833,1786,1786,1786,1786,20
|
|
20240531,105300,41392113,1786,1786,1786,1786,0
|
|
20240531,105200,41392113,1786,1786,1786,1786,0
|
|
20240531,105100,41392113,1786,1786,1786,1786,0
|
|
20240531,105000,41392113,1786,1786,1786,1786,0
|
|
20240531,104900,41392113,1786,1786,1786,1786,0
|
|
20240531,104800,41392113,1786,1786,1786,1786,0
|
|
20240531,104700,41392113,1786,1786,1786,1786,112
|
|
20240531,104600,41192081,1787,1786,1787,1786,488
|
|
20240531,104500,40320512,1786,1786,1786,1786,0
|
|
20240531,104400,40320512,1786,1786,1786,1786,0
|
|
20240531,104300,40320512,1786,1786,1786,1786,0
|
|
20240531,104200,40320512,1786,1786,1786,1786,0
|
|
20240531,104100,40320512,1786,1786,1786,1786,0
|
|
20240531,104000,40320512,1786,1786,1786,1786,0
|
|
20240531,103900,40320512,1786,1786,1786,1786,100
|
|
20240531,103800,40141912,1787,1787,1787,1787,0
|
|
20240531,103700,40141912,1787,1787,1787,1787,0
|
|
20240531,103600,40141912,1787,1787,1787,1787,0
|
|
20240531,103500,40141912,1787,1787,1787,1787,1
|
|
20240531,103400,40140125,1786,1786,1786,1786,0
|
|
20240531,103300,40140125,1786,1786,1786,1786,6
|
|
20240531,103200,40129409,1786,1786,1786,1786,0
|
|
20240531,103100,40129409,1786,1786,1786,1786,0
|
|
20240531,103000,40129409,1786,1786,1786,1786,108
|
|
20240531,102900,39936521,1786,1786,1786,1786,0
|
|
20240531,102800,39936521,1786,1786,1786,1786,0
|
|
20240531,102700,39936521,1786,1786,1786,1786,0
|
|
20240531,102600,39936521,1786,1786,1786,1786,6
|
|
20240531,102500,39925805,1786,1786,1786,1786,0
|
|
20240531,102400,39925805,1786,1786,1786,1785,3
|
|
20240531,102300,39920448,1785,1785,1786,1785,13
|
|
20240531,102200,39897237,1786,1785,1786,1785,14
|
|
20240531,102100,39872240,1786,1786,1786,1783,13
|
|
20240531,102000,39849040,1783,1783,1786,1783,11
|
|
20240531,101900,39829412,1786,1783,1786,1783,12
|
|
20240531,101800,39807998,1786,1783,1786,1783,4
|
|
20240531,101700,39800860,1786,1786,1786,1786,1
|
|
20240531,101600,39799074,1782,1782,1782,1782,1
|
|
20240531,101500,39797292,1785,1781,1785,1781,2
|
|
20240531,101400,39793726,1786,1786,1786,1786,1
|
|
20240531,101300,39791940,1780,1780,1780,1780,0
|
|
20240531,101200,39791940,1780,1780,1780,1780,0
|
|
20240531,101100,39791940,1780,1780,1780,1780,0
|
|
20240531,101000,39791940,1780,1780,1780,1780,1
|
|
20240531,100900,39790160,1786,1780,1786,1780,28
|
|
20240531,100800,39740161,1783,1779,1783,1779,2776
|
|
20240531,100700,34797013,1779,1779,1779,1779,81
|
|
20240531,100600,34652914,1779,1780,1780,1779,130
|
|
20240531,100500,34421643,1780,1780,1780,1780,225
|
|
20240531,100400,34021143,1780,1780,1780,1780,41
|
|
20240531,100300,33948163,1780,1780,1780,1780,10
|
|
20240531,100200,33930363,1780,1780,1780,1780,2
|
|
20240531,100100,33926803,1780,1780,1780,1780,23
|
|
20240531,100000,33885863,1780,1780,1780,1780,10
|
|
20240531,095900,33868063,1780,1780,1780,1780,1
|
|
20240531,095800,33866283,1780,1780,1780,1780,0
|
|
20240531,095700,33866283,1780,1780,1780,1779,28
|
|
20240531,095600,33816448,1781,1781,1781,1781,5
|
|
20240531,095500,33807543,1781,1781,1781,1781,0
|
|
20240531,095400,33807543,1781,1781,1781,1781,3
|
|
20240531,095300,33802200,1781,1781,1781,1781,0
|
|
20240531,095200,33802200,1781,1781,1781,1781,0
|
|
20240531,095100,33802200,1781,1781,1781,1781,1
|
|
20240531,095000,33800419,1779,1779,1779,1779,0
|
|
20240531,094900,33800419,1779,1780,1780,1779,2009
|
|
20240531,094800,30225745,1780,1780,1780,1780,0
|
|
20240531,094700,30225745,1780,1786,1786,1780,100
|
|
20240531,094600,30047614,1786,1785,1786,1785,6
|
|
20240531,094500,30036903,1785,1782,1785,1782,2008
|
|
20240531,094400,26456637,1783,1782,1783,1782,2
|
|
20240531,094300,26453072,1781,1781,1781,1781,0
|
|
20240531,094200,26453072,1781,1781,1781,1781,0
|
|
20240531,094100,26453072,1781,1781,1781,1781,1
|
|
20240531,094000,26451291,1780,1780,1780,1780,0
|
|
20240531,093900,26451291,1780,1780,1780,1780,2971
|
|
20240531,093800,21162911,1779,1780,1780,1779,216
|
|
20240531,093700,20778637,1780,1780,1780,1780,2
|
|
20240531,093600,20775077,1779,1779,1779,1779,393
|
|
20240531,093500,20075930,1779,1779,1779,1779,0
|
|
20240531,093400,20075930,1779,1779,1779,1779,0
|
|
20240531,093300,20075930,1779,1779,1779,1779,105
|
|
20240531,093200,19889135,1779,1778,1779,1778,1119
|
|
20240531,093100,17899552,1778,1778,1778,1778,146
|
|
20240531,093000,17639964,1778,1778,1778,1778,0
|
|
20240531,092900,17639964,1778,1778,1778,1778,1005
|
|
20240531,092800,15853074,1779,1779,1779,1779,0
|
|
20240531,092700,15853074,1779,1776,1779,1776,49
|
|
20240531,092600,15766047,1776,1774,1776,1774,300
|
|
20240531,092500,15233547,1776,1776,1776,1776,300
|
|
20240531,092400,14700747,1776,1776,1776,1776,1
|
|
20240531,092300,14698971,1776,1773,1776,1773,265
|
|
20240531,092200,14228953,1773,1773,1773,1773,253
|
|
20240531,092100,13780384,1773,1773,1773,1773,9
|
|
20240531,092000,13764427,1773,1773,1773,1773,56
|
|
20240531,091900,13665139,1773,1772,1773,1770,2511
|
|
20240531,091800,9219090,1772,1776,1776,1772,1783
|
|
20240531,091700,6056843,1776,1776,1776,1776,0
|
|
20240531,091600,6056843,1776,1776,1776,1776,5
|
|
20240531,091500,6047963,1779,1779,1779,1779,59
|
|
20240531,091400,5943002,1780,1780,1780,1780,0
|
|
20240531,091300,5943002,1780,1779,1780,1779,3
|
|
20240531,091200,5937663,1777,1777,1777,1777,1957
|
|
20240531,091100,2460074,1777,1777,1778,1777,144
|
|
20240531,091000,2204184,1777,1777,1777,1777,10
|
|
20240531,090900,2186414,1775,1775,1775,1775,0
|
|
20240531,090800,2186414,1775,1775,1775,1775,0
|
|
20240531,090700,2186414,1775,1775,1775,1775,0
|
|
20240531,090600,2186414,1775,1775,1775,1775,0
|
|
20240531,090500,2186414,1775,1775,1775,1775,0
|
|
20240531,090400,2186414,1775,1775,1775,1775,0
|
|
20240531,090300,2186414,1775,1775,1775,1775,20
|
|
20240531,090200,2150914,1779,1779,1779,1779,28
|
|
20240531,090100,2101102,1780,1780,1780,1780,0
|
|
20240531,090000,2101102,1780,1773,1781,1773,1185
|