711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,204800,39216387,1794,1794,1794,1794,124
|
|
20240603,204700,39216387,1794,1794,1794,1794,0
|
|
20240603,204600,39216387,1794,1794,1794,1794,0
|
|
20240603,204500,39216387,1794,1794,1794,1794,0
|
|
20240603,204400,39216387,1794,1794,1794,1794,0
|
|
20240603,204300,39216387,1794,1794,1794,1794,0
|
|
20240603,204200,39216387,1794,1794,1794,1794,0
|
|
20240603,204100,39216387,1794,1794,1794,1794,0
|
|
20240603,204000,39216387,1794,1794,1794,1794,0
|
|
20240603,203900,39216387,1794,1794,1794,1794,0
|
|
20240603,203800,39216387,1794,1794,1794,1794,0
|
|
20240603,203700,39216387,1794,1794,1794,1794,0
|
|
20240603,203600,39216387,1794,1794,1794,1794,0
|
|
20240603,203500,39216387,1794,1794,1794,1794,0
|
|
20240603,203400,39216387,1794,1794,1794,1794,0
|
|
20240603,203300,39216387,1794,1794,1794,1794,0
|
|
20240603,203200,39216387,1794,1794,1794,1794,0
|
|
20240603,203100,39216387,1794,1794,1794,1794,0
|
|
20240603,203000,39216387,1794,1794,1794,1794,0
|
|
20240603,202900,39216387,1794,1794,1794,1794,0
|
|
20240603,202800,39216387,1794,1794,1794,1794,0
|
|
20240603,202700,39216387,1794,1794,1794,1794,0
|
|
20240603,202600,39216387,1794,1794,1794,1794,0
|
|
20240603,202500,39216387,1794,1794,1794,1794,0
|
|
20240603,202400,39216387,1794,1794,1794,1794,0
|
|
20240603,202300,39216387,1794,1794,1794,1794,0
|
|
20240603,202200,39216387,1794,1794,1794,1794,0
|
|
20240603,202100,39216387,1794,1794,1794,1794,0
|
|
20240603,202000,39216387,1794,1794,1794,1794,0
|
|
20240603,201900,39216387,1794,1794,1794,1794,0
|
|
20240603,201800,39216387,1794,1794,1794,1794,124
|
|
20240603,201700,39216387,1794,1794,1794,1794,0
|
|
20240603,201600,39216387,1794,1794,1794,1794,0
|
|
20240603,201500,39216387,1794,1794,1794,1794,0
|
|
20240603,201400,39216387,1794,1794,1794,1794,0
|
|
20240603,201300,39216387,1794,1794,1794,1794,0
|
|
20240603,201200,39216387,1794,1794,1794,1794,0
|
|
20240603,201100,39216387,1794,1794,1794,1794,0
|
|
20240603,201000,39216387,1794,1794,1794,1794,0
|
|
20240603,200900,39216387,1794,1794,1794,1794,0
|
|
20240603,200800,39216387,1794,1794,1794,1794,0
|
|
20240603,200700,39216387,1794,1794,1794,1794,0
|
|
20240603,200600,39216387,1794,1794,1794,1794,0
|
|
20240603,200500,39216387,1794,1794,1794,1794,0
|
|
20240603,200400,39216387,1794,1794,1794,1794,0
|
|
20240603,200300,39216387,1794,1794,1794,1794,0
|
|
20240603,200200,39216387,1794,1794,1794,1794,0
|
|
20240603,200100,39216387,1794,1794,1794,1794,0
|
|
20240603,200000,39216387,1794,1794,1794,1794,0
|
|
20240603,195900,39216387,1794,1794,1794,1794,0
|
|
20240603,195800,39216387,1794,1794,1794,1794,0
|
|
20240603,195700,39216387,1794,1794,1794,1794,0
|
|
20240603,195600,39216387,1794,1794,1794,1794,0
|
|
20240603,195500,39216387,1794,1794,1794,1794,0
|
|
20240603,195400,39216387,1794,1794,1794,1794,0
|
|
20240603,195300,39216387,1794,1794,1794,1794,0
|
|
20240603,195200,39216387,1794,1794,1794,1794,0
|
|
20240603,195100,39216387,1794,1794,1794,1794,0
|
|
20240603,195000,39216387,1794,1794,1794,1794,0
|
|
20240603,194900,39216387,1794,1794,1794,1794,0
|
|
20240603,194800,39216387,1794,1794,1794,1794,124
|
|
20240603,194700,39216387,1794,1794,1794,1794,0
|
|
20240603,194600,39216387,1794,1794,1794,1794,0
|
|
20240603,194500,39216387,1794,1794,1794,1794,0
|
|
20240603,194400,39216387,1794,1794,1794,1794,0
|
|
20240603,194300,39216387,1794,1794,1794,1794,0
|
|
20240603,194200,39216387,1794,1794,1794,1794,0
|
|
20240603,194100,39216387,1794,1794,1794,1794,0
|
|
20240603,194000,39216387,1794,1794,1794,1794,0
|
|
20240603,193900,39216387,1794,1794,1794,1794,0
|
|
20240603,193800,39216387,1794,1794,1794,1794,0
|
|
20240603,193700,39216387,1794,1794,1794,1794,0
|
|
20240603,193600,39216387,1794,1794,1794,1794,0
|
|
20240603,193500,39216387,1794,1794,1794,1794,0
|
|
20240603,193400,39216387,1794,1794,1794,1794,0
|
|
20240603,193300,39216387,1794,1794,1794,1794,0
|
|
20240603,193200,39216387,1794,1794,1794,1794,0
|
|
20240603,193100,39216387,1794,1794,1794,1794,0
|
|
20240603,193000,39216387,1794,1794,1794,1794,0
|
|
20240603,192900,39216387,1794,1794,1794,1794,0
|
|
20240603,192800,39216387,1794,1794,1794,1794,0
|
|
20240603,192700,39216387,1794,1794,1794,1794,0
|
|
20240603,192600,39216387,1794,1794,1794,1794,0
|
|
20240603,192500,39216387,1794,1794,1794,1794,0
|
|
20240603,192400,39216387,1794,1794,1794,1794,0
|
|
20240603,192300,39216387,1794,1794,1794,1794,0
|
|
20240603,192200,39216387,1794,1794,1794,1794,0
|
|
20240603,192100,39216387,1794,1794,1794,1794,0
|
|
20240603,192000,39216387,1794,1794,1794,1794,0
|
|
20240603,191900,39216387,1794,1794,1794,1794,0
|
|
20240603,191800,39216387,1794,1794,1794,1794,124
|
|
20240603,191700,39216387,1794,1794,1794,1794,0
|
|
20240603,191600,39216387,1794,1794,1794,1794,0
|
|
20240603,191500,39216387,1794,1794,1794,1794,0
|
|
20240603,191400,39216387,1794,1794,1794,1794,0
|
|
20240603,191300,39216387,1794,1794,1794,1794,0
|
|
20240603,191200,39216387,1794,1794,1794,1794,0
|
|
20240603,191100,39216387,1794,1794,1794,1794,0
|
|
20240603,191000,39216387,1794,1794,1794,1794,0
|
|
20240603,190900,39216387,1794,1794,1794,1794,0
|
|
20240603,190800,39216387,1794,1794,1794,1794,0
|
|
20240603,190700,39216387,1794,1794,1794,1794,0
|
|
20240603,190600,39216387,1794,1794,1794,1794,0
|
|
20240603,190500,39216387,1794,1794,1794,1794,0
|
|
20240603,190400,39216387,1794,1794,1794,1794,0
|
|
20240603,190300,39216387,1794,1794,1794,1794,0
|
|
20240603,190200,39216387,1794,1794,1794,1794,0
|
|
20240603,190100,39216387,1794,1794,1794,1794,0
|
|
20240603,190000,39216387,1794,1794,1794,1794,0
|
|
20240603,185900,39216387,1794,1794,1794,1794,0
|
|
20240603,185800,39216387,1794,1794,1794,1794,0
|
|
20240603,185700,39216387,1794,1794,1794,1794,0
|
|
20240603,185600,39216387,1794,1794,1794,1794,0
|
|
20240603,185500,39216387,1794,1794,1794,1794,0
|
|
20240603,185400,39216387,1794,1794,1794,1794,0
|
|
20240603,185300,39216387,1794,1794,1794,1794,0
|
|
20240603,185200,39216387,1794,1794,1794,1794,0
|
|
20240603,185100,39216387,1794,1794,1794,1794,0
|
|
20240603,185000,39216387,1794,1794,1794,1794,0
|
|
20240603,184900,39216387,1794,1794,1794,1794,0
|
|
20240603,184800,39216387,1794,1794,1794,1794,124
|
|
20240603,184700,39216387,1794,1794,1794,1794,0
|
|
20240603,184600,39216387,1794,1794,1794,1794,0
|
|
20240603,184500,39216387,1794,1794,1794,1794,0
|
|
20240603,184400,39216387,1794,1794,1794,1794,0
|
|
20240603,184300,39216387,1794,1794,1794,1794,0
|
|
20240603,184200,39216387,1794,1794,1794,1794,0
|
|
20240603,184100,39216387,1794,1794,1794,1794,0
|
|
20240603,184000,39216387,1794,1794,1794,1794,0
|
|
20240603,183900,39216387,1794,1794,1794,1794,0
|
|
20240603,183800,39216387,1794,1794,1794,1794,0
|
|
20240603,183700,39216387,1794,1794,1794,1794,0
|
|
20240603,183600,39216387,1794,1794,1794,1794,0
|
|
20240603,183500,39216387,1794,1794,1794,1794,0
|
|
20240603,183400,39216387,1794,1794,1794,1794,0
|
|
20240603,183300,39216387,1794,1794,1794,1794,0
|
|
20240603,183200,39216387,1794,1794,1794,1794,0
|
|
20240603,183100,39216387,1794,1794,1794,1794,0
|
|
20240603,183000,39216387,1794,1794,1794,1794,0
|
|
20240603,182900,39216387,1794,1794,1794,1794,0
|
|
20240603,182800,39216387,1794,1794,1794,1794,0
|
|
20240603,182700,39216387,1794,1794,1794,1794,0
|
|
20240603,182600,39216387,1794,1794,1794,1794,0
|
|
20240603,182500,39216387,1794,1794,1794,1794,0
|
|
20240603,182400,39216387,1794,1794,1794,1794,0
|
|
20240603,182300,39216387,1794,1794,1794,1794,0
|
|
20240603,182200,39216387,1794,1794,1794,1794,0
|
|
20240603,182100,39216387,1794,1794,1794,1794,0
|
|
20240603,182000,39216387,1794,1794,1794,1794,0
|
|
20240603,181900,39216387,1794,1794,1794,1794,0
|
|
20240603,181800,39216387,1794,1794,1794,1794,124
|
|
20240603,181700,39216387,1794,1794,1794,1794,0
|
|
20240603,181600,39216387,1794,1794,1794,1794,0
|
|
20240603,181500,39216387,1794,1794,1794,1794,0
|
|
20240603,181400,39216387,1794,1794,1794,1794,0
|
|
20240603,181300,39216387,1794,1794,1794,1794,0
|
|
20240603,181200,39216387,1794,1794,1794,1794,0
|
|
20240603,181100,39216387,1794,1794,1794,1794,0
|
|
20240603,181000,39216387,1794,1794,1794,1794,0
|
|
20240603,180900,39216387,1794,1794,1794,1794,0
|
|
20240603,180800,39216387,1794,1794,1794,1794,0
|
|
20240603,180700,39216387,1794,1794,1794,1794,0
|
|
20240603,180600,39216387,1794,1794,1794,1794,0
|
|
20240603,180500,39216387,1794,1794,1794,1794,0
|
|
20240603,180400,39216387,1794,1794,1794,1794,0
|
|
20240603,180300,39216387,1794,1794,1794,1794,0
|
|
20240603,180200,39216387,1794,1794,1794,1794,0
|
|
20240603,180100,39216387,1794,1794,1794,1794,0
|
|
20240603,180000,39216387,1794,1794,1794,1794,0
|
|
20240603,175900,39216387,1794,1794,1794,1794,0
|
|
20240603,175800,39216387,1794,1794,1794,1794,0
|
|
20240603,175700,39216387,1794,1794,1794,1794,0
|
|
20240603,175600,39216387,1794,1794,1794,1794,0
|
|
20240603,175500,39216387,1794,1794,1794,1794,0
|
|
20240603,175400,39216387,1794,1794,1794,1794,0
|
|
20240603,175300,39216387,1794,1794,1794,1794,0
|
|
20240603,175200,39216387,1794,1794,1794,1794,0
|
|
20240603,175100,39216387,1794,1794,1794,1794,0
|
|
20240603,175000,39216387,1794,1794,1794,1794,0
|
|
20240603,174900,39216387,1794,1794,1794,1794,0
|
|
20240603,174800,39216387,1794,1794,1794,1794,124
|
|
20240603,174700,39216387,1794,1794,1794,1794,0
|
|
20240603,174600,39216387,1794,1794,1794,1794,0
|
|
20240603,174500,39216387,1794,1794,1794,1794,0
|
|
20240603,174400,39216387,1794,1794,1794,1794,0
|
|
20240603,174300,39216387,1794,1794,1794,1794,0
|
|
20240603,174200,39216387,1794,1794,1794,1794,0
|
|
20240603,174100,39216387,1794,1794,1794,1794,0
|
|
20240603,174000,39216387,1794,1794,1794,1794,0
|
|
20240603,173900,39216387,1794,1794,1794,1794,0
|
|
20240603,173800,39216387,1794,1794,1794,1794,0
|
|
20240603,173700,39216387,1794,1794,1794,1794,0
|
|
20240603,173600,39216387,1794,1794,1794,1794,0
|
|
20240603,173500,39216387,1794,1794,1794,1794,0
|
|
20240603,173400,39216387,1794,1794,1794,1794,0
|
|
20240603,173300,39216387,1794,1794,1794,1794,0
|
|
20240603,173200,39216387,1794,1794,1794,1794,0
|
|
20240603,173100,39216387,1794,1794,1794,1794,0
|
|
20240603,173000,39216387,1794,1794,1794,1794,0
|
|
20240603,172900,39216387,1794,1794,1794,1794,0
|
|
20240603,172800,39216387,1794,1794,1794,1794,0
|
|
20240603,172700,39216387,1794,1794,1794,1794,0
|
|
20240603,172600,39216387,1794,1794,1794,1794,0
|
|
20240603,172500,39216387,1794,1794,1794,1794,0
|
|
20240603,172400,39216387,1794,1794,1794,1794,0
|
|
20240603,172300,39216387,1794,1794,1794,1794,0
|
|
20240603,172200,39216387,1794,1794,1794,1794,0
|
|
20240603,172100,39216387,1794,1794,1794,1794,0
|
|
20240603,172000,39216387,1794,1794,1794,1794,0
|
|
20240603,171900,39216387,1794,1794,1794,1794,0
|
|
20240603,171800,39216387,1794,1794,1794,1794,124
|
|
20240603,171700,39216387,1794,1794,1794,1794,0
|
|
20240603,171600,39216387,1794,1794,1794,1794,0
|
|
20240603,171500,39216387,1794,1794,1794,1794,0
|
|
20240603,171400,39216387,1794,1794,1794,1794,0
|
|
20240603,171300,39216387,1794,1794,1794,1794,0
|
|
20240603,171200,39216387,1794,1794,1794,1794,0
|
|
20240603,171100,39216387,1794,1794,1794,1794,0
|
|
20240603,171000,39216387,1794,1794,1794,1794,0
|
|
20240603,170900,39216387,1794,1794,1794,1794,0
|
|
20240603,170800,39216387,1794,1794,1794,1794,0
|
|
20240603,170700,39216387,1794,1794,1794,1794,0
|
|
20240603,170600,39216387,1794,1794,1794,1794,0
|
|
20240603,170500,39216387,1794,1794,1794,1794,0
|
|
20240603,170400,39216387,1794,1794,1794,1794,0
|
|
20240603,170300,39216387,1794,1794,1794,1794,0
|
|
20240603,170200,39216387,1794,1794,1794,1794,0
|
|
20240603,170100,39216387,1794,1794,1794,1794,0
|
|
20240603,170000,39216387,1794,1794,1794,1794,0
|
|
20240603,165900,39216387,1794,1794,1794,1794,0
|
|
20240603,165800,39216387,1794,1794,1794,1794,0
|
|
20240603,165700,39216387,1794,1794,1794,1794,0
|
|
20240603,165600,39216387,1794,1794,1794,1794,0
|
|
20240603,165500,39216387,1794,1794,1794,1794,0
|
|
20240603,165400,39216387,1794,1794,1794,1794,0
|
|
20240603,165300,39216387,1794,1794,1794,1794,0
|
|
20240603,165200,39216387,1794,1794,1794,1794,0
|
|
20240603,165100,39216387,1794,1794,1794,1794,0
|
|
20240603,165000,39216387,1794,1794,1794,1794,0
|
|
20240603,164900,39216387,1794,1794,1794,1794,0
|
|
20240603,164800,39216387,1794,1794,1794,1794,124
|
|
20240603,164700,39216387,1794,1794,1794,1794,0
|
|
20240603,164600,39216387,1794,1794,1794,1794,0
|
|
20240603,164500,39216387,1794,1794,1794,1794,0
|
|
20240603,164400,39216387,1794,1794,1794,1794,0
|
|
20240603,164300,39216387,1794,1794,1794,1794,0
|
|
20240603,164200,39216387,1794,1794,1794,1794,0
|
|
20240603,164100,39216387,1794,1794,1794,1794,0
|
|
20240603,164000,39216387,1794,1794,1794,1794,0
|
|
20240603,163900,39216387,1794,1794,1794,1794,0
|
|
20240603,163800,39216387,1794,1794,1794,1794,0
|
|
20240603,163700,39216387,1794,1794,1794,1794,0
|
|
20240603,163600,39216387,1794,1794,1794,1794,0
|
|
20240603,163500,39216387,1794,1794,1794,1794,0
|
|
20240603,163400,39216387,1794,1794,1794,1794,0
|
|
20240603,163300,39216387,1794,1794,1794,1794,0
|
|
20240603,163200,39216387,1794,1794,1794,1794,0
|
|
20240603,163100,39216387,1794,1794,1794,1794,0
|
|
20240603,163000,39216387,1794,1794,1794,1794,0
|
|
20240603,162900,39216387,1794,1794,1794,1794,0
|
|
20240603,162800,39216387,1794,1794,1794,1794,0
|
|
20240603,162700,39216387,1794,1794,1794,1794,0
|
|
20240603,162600,39216387,1794,1794,1794,1794,0
|
|
20240603,162500,39216387,1794,1794,1794,1794,0
|
|
20240603,162400,39216387,1794,1794,1794,1794,0
|
|
20240603,162300,39216387,1794,1794,1794,1794,0
|
|
20240603,162200,39216387,1794,1794,1794,1794,0
|
|
20240603,162100,39216387,1794,1794,1794,1794,0
|
|
20240603,162000,39216387,1794,1794,1794,1794,0
|
|
20240603,161900,39216387,1794,1794,1794,1794,0
|
|
20240603,161800,39216387,1794,1794,1794,1794,124
|
|
20240603,161700,39216387,1794,1794,1794,1794,0
|
|
20240603,161600,39216387,1794,1794,1794,1794,0
|
|
20240603,161500,39216387,1794,1794,1794,1794,0
|
|
20240603,161400,39216387,1794,1794,1794,1794,0
|
|
20240603,161300,39216387,1794,1794,1794,1794,0
|
|
20240603,161200,39216387,1794,1794,1794,1794,0
|
|
20240603,161100,39216387,1794,1794,1794,1794,0
|
|
20240603,161000,39216387,1794,1794,1794,1794,0
|
|
20240603,160900,39216387,1794,1794,1794,1794,0
|
|
20240603,160800,39216387,1794,1794,1794,1794,0
|
|
20240603,160700,39216387,1794,1794,1794,1794,0
|
|
20240603,160600,39216387,1794,1794,1794,1794,0
|
|
20240603,160500,39216387,1794,1794,1794,1794,0
|
|
20240603,160400,39216387,1794,1794,1794,1794,0
|
|
20240603,160300,39216387,1794,1794,1794,1794,0
|
|
20240603,160200,39216387,1794,1794,1794,1794,0
|
|
20240603,160100,39216387,1794,1794,1794,1794,0
|
|
20240603,160000,39216387,1794,1794,1794,1794,0
|
|
20240603,155900,39216387,1794,1794,1794,1794,0
|
|
20240603,155800,39216387,1794,1794,1794,1794,0
|
|
20240603,155700,39216387,1794,1794,1794,1794,0
|
|
20240603,155600,39216387,1794,1794,1794,1794,0
|
|
20240603,155500,39216387,1794,1794,1794,1794,0
|
|
20240603,155400,39216387,1794,1794,1794,1794,0
|
|
20240603,155300,39216387,1794,1794,1794,1794,0
|
|
20240603,155200,39216387,1794,1794,1794,1794,0
|
|
20240603,155100,39216387,1794,1794,1794,1794,0
|
|
20240603,155000,39216387,1794,1794,1794,1794,0
|
|
20240603,154900,39216387,1794,1794,1794,1794,0
|
|
20240603,154800,39216387,1794,1794,1794,1794,124
|
|
20240603,154700,39216387,1794,1794,1794,1794,0
|
|
20240603,154600,39216387,1794,1794,1794,1794,0
|
|
20240603,154500,39216387,1794,1794,1794,1794,0
|
|
20240603,154400,39216387,1794,1794,1794,1794,0
|
|
20240603,154300,39216387,1794,1794,1794,1794,0
|
|
20240603,154200,39216387,1794,1794,1794,1794,0
|
|
20240603,154100,39216387,1794,1794,1794,1794,0
|
|
20240603,154000,39216387,1794,1794,1794,1794,0
|
|
20240603,153900,39216387,1794,1794,1794,1794,0
|
|
20240603,153800,39216387,1794,1794,1794,1794,0
|
|
20240603,153700,39216387,1794,1794,1794,1794,0
|
|
20240603,153600,39216387,1794,1794,1794,1794,0
|
|
20240603,153500,39216387,1794,1794,1794,1794,0
|
|
20240603,153400,39216387,1794,1794,1794,1794,0
|
|
20240603,153300,39216387,1794,1794,1794,1794,0
|
|
20240603,153200,39216387,1794,1794,1794,1794,0
|
|
20240603,153100,39216387,1794,1794,1794,1794,0
|
|
20240603,153000,39216387,1794,1794,1794,1794,124
|
|
20240603,152900,38993931,1794,1794,1794,1794,0
|
|
20240603,152800,38993931,1794,1794,1794,1794,0
|
|
20240603,152700,38993931,1794,1794,1794,1794,0
|
|
20240603,152600,38993931,1794,1794,1794,1794,0
|
|
20240603,152500,38993931,1794,1794,1794,1794,0
|
|
20240603,152400,38993931,1794,1794,1794,1794,0
|
|
20240603,152300,38993931,1794,1794,1794,1794,0
|
|
20240603,152200,38993931,1794,1794,1794,1794,0
|
|
20240603,152100,38993931,1794,1794,1794,1794,0
|
|
20240603,152000,38993931,1794,1794,1794,1794,0
|
|
20240603,151900,38993931,1794,1794,1794,1794,37
|
|
20240603,151800,38927553,1795,1795,1795,1795,0
|
|
20240603,151700,38927553,1795,1795,1795,1795,16
|
|
20240603,151600,38898833,1795,1795,1795,1795,0
|
|
20240603,151500,38898833,1795,1795,1795,1795,0
|
|
20240603,151400,38898833,1795,1795,1795,1795,0
|
|
20240603,151300,38898833,1795,1795,1795,1795,0
|
|
20240603,151200,38898833,1795,1795,1795,1795,100
|
|
20240603,151100,38719333,1795,1795,1795,1795,0
|
|
20240603,151000,38719333,1795,1795,1795,1795,0
|
|
20240603,150900,38719333,1795,1795,1795,1795,0
|
|
20240603,150800,38719333,1795,1795,1795,1795,2
|
|
20240603,150700,38715743,1795,1795,1795,1795,0
|
|
20240603,150600,38715743,1795,1795,1795,1795,0
|
|
20240603,150500,38715743,1795,1795,1795,1795,0
|
|
20240603,150400,38715743,1795,1795,1795,1795,0
|
|
20240603,150300,38715743,1795,1795,1795,1795,0
|
|
20240603,150200,38715743,1795,1795,1795,1795,0
|
|
20240603,150100,38715743,1795,1795,1795,1795,0
|
|
20240603,150000,38715743,1795,1795,1795,1795,99
|
|
20240603,145900,38538038,1795,1795,1795,1795,0
|
|
20240603,145800,38538038,1795,1795,1795,1795,0
|
|
20240603,145700,38538038,1795,1795,1795,1795,3
|
|
20240603,145600,38532653,1795,1795,1795,1795,1
|
|
20240603,145500,38530858,1795,1795,1795,1795,68
|
|
20240603,145400,38408798,1795,1795,1795,1795,0
|
|
20240603,145300,38408798,1795,1795,1795,1795,0
|
|
20240603,145200,38408798,1795,1795,1795,1795,6
|
|
20240603,145100,38398028,1795,1795,1795,1795,21
|
|
20240603,145000,38360333,1795,1795,1795,1795,0
|
|
20240603,144900,38360333,1795,1795,1795,1795,50
|
|
20240603,144800,38270583,1795,1795,1795,1795,0
|
|
20240603,144700,38270583,1795,1795,1795,1795,0
|
|
20240603,144600,38270583,1795,1795,1795,1795,0
|
|
20240603,144500,38270583,1795,1795,1795,1795,5
|
|
20240603,144400,38261608,1795,1795,1795,1795,326
|
|
20240603,144300,37676438,1795,1795,1795,1795,0
|
|
20240603,144200,37676438,1795,1795,1795,1795,0
|
|
20240603,144100,37676438,1795,1795,1795,1795,5
|
|
20240603,144000,37667463,1795,1795,1795,1795,0
|
|
20240603,143900,37667463,1795,1795,1795,1795,1
|
|
20240603,143800,37665668,1795,1795,1795,1795,0
|
|
20240603,143700,37665668,1795,1795,1795,1795,0
|
|
20240603,143600,37665668,1795,1795,1795,1795,0
|
|
20240603,143500,37665668,1795,1795,1795,1795,193
|
|
20240603,143400,37319233,1795,1795,1795,1795,5
|
|
20240603,143300,37310258,1794,1795,1795,1794,162
|
|
20240603,143200,37019568,1795,1795,1795,1795,160
|
|
20240603,143100,36732368,1794,1794,1794,1794,0
|
|
20240603,143000,36732368,1794,1794,1794,1794,0
|
|
20240603,142900,36732368,1794,1794,1794,1794,0
|
|
20240603,142800,36732368,1794,1794,1794,1794,12
|
|
20240603,142700,36710840,1795,1791,1795,1791,324
|
|
20240603,142600,36129918,1790,1790,1790,1790,0
|
|
20240603,142500,36129918,1790,1790,1790,1790,305
|
|
20240603,142400,35583968,1790,1790,1790,1790,0
|
|
20240603,142300,35583968,1790,1790,1790,1790,10
|
|
20240603,142200,35566068,1790,1790,1790,1790,0
|
|
20240603,142100,35566068,1790,1790,1790,1790,0
|
|
20240603,142000,35566068,1790,1790,1790,1790,0
|
|
20240603,141900,35566068,1790,1790,1790,1790,1
|
|
20240603,141800,35564278,1790,1790,1790,1790,0
|
|
20240603,141700,35564278,1790,1790,1790,1790,0
|
|
20240603,141600,35564278,1790,1790,1790,1790,0
|
|
20240603,141500,35564278,1790,1790,1790,1790,0
|
|
20240603,141400,35564278,1790,1790,1790,1790,0
|
|
20240603,141300,35564278,1790,1790,1790,1790,0
|
|
20240603,141200,35564278,1790,1790,1790,1790,30
|
|
20240603,141100,35510578,1790,1789,1790,1789,98
|
|
20240603,141000,35335233,1790,1790,1790,1790,0
|
|
20240603,140900,35335233,1790,1790,1790,1790,40
|
|
20240603,140800,35263633,1789,1789,1789,1789,176
|
|
20240603,140700,34948769,1789,1789,1789,1789,0
|
|
20240603,140600,34948769,1789,1789,1789,1789,0
|
|
20240603,140500,34948769,1789,1789,1789,1789,3
|
|
20240603,140400,34943402,1789,1789,1789,1789,1
|
|
20240603,140300,34941613,1790,1790,1790,1790,0
|
|
20240603,140200,34941613,1790,1790,1790,1790,0
|
|
20240603,140100,34941613,1790,1790,1790,1790,0
|
|
20240603,140000,34941613,1790,1790,1790,1790,0
|
|
20240603,135900,34941613,1790,1789,1790,1789,7
|
|
20240603,135800,34929084,1790,1790,1790,1790,0
|
|
20240603,135700,34929084,1790,1789,1790,1789,143
|
|
20240603,135600,34673135,1788,1788,1788,1788,2167
|
|
20240603,135500,30798539,1788,1788,1788,1788,0
|
|
20240603,135400,30798539,1788,1788,1788,1788,2
|
|
20240603,135300,30794963,1788,1788,1788,1788,0
|
|
20240603,135200,30794963,1788,1788,1788,1788,4
|
|
20240603,135100,30787811,1788,1788,1788,1788,0
|
|
20240603,135000,30787811,1788,1788,1788,1788,0
|
|
20240603,134900,30787811,1788,1788,1788,1788,6
|
|
20240603,134800,30777083,1788,1788,1788,1788,0
|
|
20240603,134700,30777083,1788,1788,1788,1788,0
|
|
20240603,134600,30777083,1788,1788,1788,1788,0
|
|
20240603,134500,30777083,1788,1788,1788,1788,0
|
|
20240603,134400,30777083,1788,1788,1788,1788,0
|
|
20240603,134300,30777083,1788,1788,1788,1788,0
|
|
20240603,134200,30777083,1788,1788,1788,1788,0
|
|
20240603,134100,30777083,1788,1788,1788,1788,0
|
|
20240603,134000,30777083,1788,1788,1788,1788,0
|
|
20240603,133900,30777083,1788,1788,1788,1788,0
|
|
20240603,133800,30777083,1788,1788,1788,1788,0
|
|
20240603,133700,30777083,1788,1788,1788,1788,3
|
|
20240603,133600,30771719,1788,1788,1788,1788,0
|
|
20240603,133500,30771719,1788,1788,1788,1788,0
|
|
20240603,133400,30771719,1788,1788,1788,1788,0
|
|
20240603,133300,30771719,1788,1788,1788,1788,6
|
|
20240603,133200,30760991,1788,1788,1788,1788,0
|
|
20240603,133100,30760991,1788,1788,1788,1788,0
|
|
20240603,133000,30760991,1788,1788,1788,1788,0
|
|
20240603,132900,30760991,1788,1788,1788,1788,0
|
|
20240603,132800,30760991,1788,1788,1788,1788,0
|
|
20240603,132700,30760991,1788,1787,1788,1787,988
|
|
20240603,132600,28995393,1786,1786,1786,1786,1318
|
|
20240603,132500,26641445,1786,1786,1786,1786,50
|
|
20240603,132400,26552145,1786,1786,1786,1786,10
|
|
20240603,132300,26534285,1786,1786,1786,1786,0
|
|
20240603,132200,26534285,1786,1786,1786,1786,0
|
|
20240603,132100,26534285,1786,1786,1786,1786,0
|
|
20240603,132000,26534285,1786,1786,1786,1786,0
|
|
20240603,131900,26534285,1786,1786,1786,1786,0
|
|
20240603,131800,26534285,1786,1786,1786,1786,0
|
|
20240603,131700,26534285,1786,1786,1786,1786,0
|
|
20240603,131600,26534285,1786,1786,1786,1786,1
|
|
20240603,131500,26532499,1785,1785,1785,1785,1
|
|
20240603,131400,26530714,1786,1785,1786,1785,19
|
|
20240603,131300,26496781,1786,1786,1786,1786,0
|
|
20240603,131200,26496781,1786,1785,1786,1785,4
|
|
20240603,131100,26489639,1786,1786,1786,1786,0
|
|
20240603,131000,26489639,1786,1786,1786,1786,0
|
|
20240603,130900,26489639,1786,1786,1786,1786,0
|
|
20240603,130800,26489639,1786,1786,1786,1786,0
|
|
20240603,130700,26489639,1786,1786,1786,1786,0
|
|
20240603,130600,26489639,1786,1785,1786,1785,121
|
|
20240603,130500,26273635,1784,1784,1784,1784,299
|
|
20240603,130400,25740219,1784,1784,1784,1784,0
|
|
20240603,130300,25740219,1784,1784,1784,1784,0
|
|
20240603,130200,25740219,1784,1784,1784,1784,0
|
|
20240603,130100,25740219,1784,1784,1784,1784,0
|
|
20240603,130000,25740219,1784,1784,1784,1784,0
|
|
20240603,125900,25740219,1784,1784,1784,1784,0
|
|
20240603,125800,25740219,1784,1784,1784,1784,0
|
|
20240603,125700,25740219,1784,1784,1784,1784,0
|
|
20240603,125600,25740219,1784,1784,1784,1784,6
|
|
20240603,125500,25729515,1784,1784,1784,1784,0
|
|
20240603,125400,25729515,1784,1784,1784,1784,0
|
|
20240603,125300,25729515,1784,1784,1784,1784,6
|
|
20240603,125200,25718811,1784,1784,1784,1784,1389
|
|
20240603,125100,23240835,1784,1784,1784,1784,0
|
|
20240603,125000,23240835,1784,1784,1784,1784,1147
|
|
20240603,124900,21194587,1785,1785,1785,1785,0
|
|
20240603,124800,21194587,1785,1785,1785,1785,0
|
|
20240603,124700,21194587,1785,1785,1785,1785,47
|
|
20240603,124600,21110692,1785,1785,1785,1785,150
|
|
20240603,124500,20842942,1786,1786,1786,1786,0
|
|
20240603,124400,20842942,1786,1786,1786,1786,0
|
|
20240603,124300,20842942,1786,1786,1786,1786,0
|
|
20240603,124200,20842942,1786,1786,1786,1786,117
|
|
20240603,124100,20633980,1786,1786,1786,1786,0
|
|
20240603,124000,20633980,1786,1786,1786,1786,0
|
|
20240603,123900,20633980,1786,1786,1786,1786,0
|
|
20240603,123800,20633980,1786,1786,1786,1786,0
|
|
20240603,123700,20633980,1786,1786,1786,1786,1
|
|
20240603,123600,20632194,1786,1786,1786,1786,0
|
|
20240603,123500,20632194,1786,1786,1786,1786,0
|
|
20240603,123400,20632194,1786,1786,1786,1786,70
|
|
20240603,123300,20507174,1785,1785,1785,1785,0
|
|
20240603,123200,20507174,1785,1785,1785,1785,0
|
|
20240603,123100,20507174,1785,1785,1785,1785,19
|
|
20240603,123000,20473259,1786,1786,1786,1786,0
|
|
20240603,122900,20473259,1786,1786,1786,1786,0
|
|
20240603,122800,20473259,1786,1786,1786,1786,307
|
|
20240603,122700,19924957,1786,1786,1786,1786,0
|
|
20240603,122600,19924957,1786,1786,1786,1786,0
|
|
20240603,122500,19924957,1786,1786,1786,1786,10
|
|
20240603,122400,19907097,1786,1786,1786,1786,4
|
|
20240603,122300,19899953,1786,1786,1786,1786,11
|
|
20240603,122200,19880307,1786,1786,1786,1786,0
|
|
20240603,122100,19880307,1786,1786,1786,1786,0
|
|
20240603,122000,19880307,1786,1786,1786,1786,0
|
|
20240603,121900,19880307,1786,1786,1786,1786,10
|
|
20240603,121800,19862447,1786,1786,1786,1786,10
|
|
20240603,121700,19844587,1786,1786,1786,1786,11
|
|
20240603,121600,19824941,1782,1782,1782,1782,0
|
|
20240603,121500,19824941,1782,1782,1782,1782,0
|
|
20240603,121400,19824941,1782,1782,1782,1782,0
|
|
20240603,121300,19824941,1782,1782,1782,1782,0
|
|
20240603,121200,19824941,1782,1782,1782,1782,0
|
|
20240603,121100,19824941,1782,1782,1782,1782,0
|
|
20240603,121000,19824941,1782,1782,1782,1782,0
|
|
20240603,120900,19824941,1782,1782,1782,1782,0
|
|
20240603,120800,19824941,1782,1782,1782,1782,0
|
|
20240603,120700,19824941,1782,1782,1782,1782,0
|
|
20240603,120600,19824941,1782,1782,1782,1782,0
|
|
20240603,120500,19824941,1782,1782,1782,1782,0
|
|
20240603,120400,19824941,1782,1782,1782,1782,0
|
|
20240603,120300,19824941,1782,1782,1782,1782,0
|
|
20240603,120200,19824941,1782,1782,1782,1782,0
|
|
20240603,120100,19824941,1782,1782,1782,1782,0
|
|
20240603,120000,19824941,1782,1782,1782,1782,0
|
|
20240603,115900,19824941,1782,1782,1782,1782,0
|
|
20240603,115800,19824941,1782,1782,1782,1782,0
|
|
20240603,115700,19824941,1782,1782,1782,1782,0
|
|
20240603,115600,19824941,1782,1782,1782,1782,0
|
|
20240603,115500,19824941,1782,1785,1785,1782,900
|
|
20240603,115400,18220047,1785,1785,1785,1785,0
|
|
20240603,115300,18220047,1785,1785,1785,1785,0
|
|
20240603,115200,18220047,1785,1785,1785,1785,0
|
|
20240603,115100,18220047,1785,1785,1785,1785,0
|
|
20240603,115000,18220047,1785,1785,1785,1785,0
|
|
20240603,114900,18220047,1785,1785,1785,1785,111
|
|
20240603,114800,18021912,1785,1784,1785,1784,726
|
|
20240603,114700,16726228,1784,1784,1784,1784,0
|
|
20240603,114600,16726228,1784,1784,1784,1784,0
|
|
20240603,114500,16726228,1784,1784,1784,1784,0
|
|
20240603,114400,16726228,1784,1783,1784,1783,4
|
|
20240603,114300,16719095,1783,1783,1783,1783,0
|
|
20240603,114200,16719095,1783,1783,1783,1783,0
|
|
20240603,114100,16719095,1783,1783,1783,1783,150
|
|
20240603,114000,16451645,1783,1783,1783,1783,0
|
|
20240603,113900,16451645,1783,1783,1783,1783,0
|
|
20240603,113800,16451645,1783,1783,1783,1783,0
|
|
20240603,113700,16451645,1783,1783,1783,1783,0
|
|
20240603,113600,16451645,1783,1783,1783,1783,0
|
|
20240603,113500,16451645,1783,1783,1783,1783,0
|
|
20240603,113400,16451645,1783,1783,1783,1783,1
|
|
20240603,113300,16449862,1784,1784,1784,1784,0
|
|
20240603,113200,16449862,1784,1784,1784,1784,0
|
|
20240603,113100,16449862,1784,1784,1784,1784,47
|
|
20240603,113000,16366014,1784,1784,1784,1784,0
|
|
20240603,112900,16366014,1784,1784,1784,1784,0
|
|
20240603,112800,16366014,1784,1784,1784,1784,0
|
|
20240603,112700,16366014,1784,1784,1784,1784,0
|
|
20240603,112600,16366014,1784,1784,1784,1784,0
|
|
20240603,112500,16366014,1784,1784,1784,1784,0
|
|
20240603,112400,16366014,1784,1784,1784,1784,0
|
|
20240603,112300,16366014,1784,1784,1784,1784,0
|
|
20240603,112200,16366014,1784,1784,1784,1784,0
|
|
20240603,112100,16366014,1784,1784,1784,1784,0
|
|
20240603,112000,16366014,1784,1784,1784,1784,0
|
|
20240603,111900,16366014,1784,1784,1784,1784,0
|
|
20240603,111800,16366014,1784,1784,1784,1784,0
|
|
20240603,111700,16366014,1784,1784,1784,1784,0
|
|
20240603,111600,16366014,1784,1784,1784,1784,0
|
|
20240603,111500,16366014,1784,1784,1784,1784,0
|
|
20240603,111400,16366014,1784,1784,1784,1784,0
|
|
20240603,111300,16366014,1784,1784,1784,1784,10
|
|
20240603,111200,16348174,1783,1783,1783,1783,139
|
|
20240603,111100,16100337,1783,1783,1783,1783,0
|
|
20240603,111000,16100337,1783,1783,1783,1783,51
|
|
20240603,110900,16009404,1783,1783,1783,1783,0
|
|
20240603,110800,16009404,1783,1783,1783,1783,0
|
|
20240603,110700,16009404,1783,1783,1783,1783,0
|
|
20240603,110600,16009404,1783,1783,1783,1783,0
|
|
20240603,110500,16009404,1783,1783,1783,1783,3
|
|
20240603,110400,16004055,1783,1783,1783,1783,0
|
|
20240603,110300,16004055,1783,1783,1783,1783,0
|
|
20240603,110200,16004055,1783,1783,1783,1783,0
|
|
20240603,110100,16004055,1783,1783,1783,1783,0
|
|
20240603,110000,16004055,1783,1783,1783,1783,0
|
|
20240603,105900,16004055,1783,1783,1783,1783,21
|
|
20240603,105800,15966612,1783,1783,1783,1783,0
|
|
20240603,105700,15966612,1783,1783,1783,1783,0
|
|
20240603,105600,15966612,1783,1783,1783,1783,0
|
|
20240603,105500,15966612,1783,1783,1783,1783,0
|
|
20240603,105400,15966612,1783,1783,1783,1783,0
|
|
20240603,105300,15966612,1783,1783,1783,1783,0
|
|
20240603,105200,15966612,1783,1785,1785,1783,1063
|
|
20240603,105100,14070331,1786,1786,1786,1786,11
|
|
20240603,105000,14050685,1785,1785,1785,1785,0
|
|
20240603,104900,14050685,1785,1785,1785,1785,0
|
|
20240603,104800,14050685,1785,1785,1785,1785,0
|
|
20240603,104700,14050685,1785,1785,1785,1785,0
|
|
20240603,104600,14050685,1785,1785,1785,1785,61
|
|
20240603,104500,13941800,1784,1784,1784,1784,84
|
|
20240603,104400,13791944,1784,1784,1784,1784,200
|
|
20240603,104300,13435144,1784,1784,1784,1784,0
|
|
20240603,104200,13435144,1784,1784,1784,1784,2
|
|
20240603,104100,13431576,1782,1782,1782,1782,1
|
|
20240603,104000,13429794,1784,1784,1784,1784,0
|
|
20240603,103900,13429794,1784,1784,1784,1784,0
|
|
20240603,103800,13429794,1784,1784,1784,1784,0
|
|
20240603,103700,13429794,1784,1784,1784,1784,5
|
|
20240603,103600,13420874,1784,1784,1784,1784,6
|
|
20240603,103500,13410170,1784,1784,1784,1784,6
|
|
20240603,103400,13399466,1784,1784,1784,1784,0
|
|
20240603,103300,13399466,1784,1784,1784,1784,0
|
|
20240603,103200,13399466,1784,1784,1784,1784,0
|
|
20240603,103100,13399466,1784,1784,1784,1784,0
|
|
20240603,103000,13399466,1784,1784,1784,1784,0
|
|
20240603,102900,13399466,1784,1784,1784,1784,0
|
|
20240603,102800,13399466,1784,1784,1784,1784,250
|
|
20240603,102700,12953466,1784,1784,1784,1784,0
|
|
20240603,102600,12953466,1784,1784,1784,1784,0
|
|
20240603,102500,12953466,1784,1783,1784,1783,16
|
|
20240603,102400,12924923,1784,1781,1784,1781,6
|
|
20240603,102300,12914234,1784,1784,1784,1784,0
|
|
20240603,102200,12914234,1784,1784,1784,1784,0
|
|
20240603,102100,12914234,1784,1784,1784,1784,0
|
|
20240603,102000,12914234,1784,1784,1784,1784,5
|
|
20240603,101900,12905314,1784,1784,1784,1784,1
|
|
20240603,101800,12903530,1784,1784,1784,1784,6
|
|
20240603,101700,12892826,1784,1784,1784,1784,32
|
|
20240603,101600,12835738,1784,1784,1784,1784,0
|
|
20240603,101500,12835738,1784,1784,1784,1784,1
|
|
20240603,101400,12833954,1784,1784,1784,1784,0
|
|
20240603,101300,12833954,1784,1785,1785,1784,65
|
|
20240603,101200,12717930,1785,1785,1785,1785,0
|
|
20240603,101100,12717930,1785,1785,1785,1785,0
|
|
20240603,101000,12717930,1785,1777,1785,1777,68
|
|
20240603,100900,12597084,1777,1777,1777,1777,2
|
|
20240603,100800,12593530,1777,1777,1777,1777,4
|
|
20240603,100700,12586422,1777,1777,1777,1777,0
|
|
20240603,100600,12586422,1777,1777,1777,1777,5
|
|
20240603,100500,12577537,1777,1777,1777,1777,103
|
|
20240603,100400,12394506,1777,1777,1777,1777,220
|
|
20240603,100300,12003566,1777,1777,1777,1777,0
|
|
20240603,100200,12003566,1777,1783,1783,1777,1316
|
|
20240603,100100,9661658,1784,1784,1784,1784,5
|
|
20240603,100000,9652738,1785,1786,1786,1785,5
|
|
20240603,095900,9643811,1786,1786,1786,1786,1
|
|
20240603,095800,9642025,1786,1786,1786,1786,0
|
|
20240603,095700,9642025,1786,1786,1786,1786,0
|
|
20240603,095600,9642025,1786,1782,1786,1782,310
|
|
20240603,095500,9089447,1782,1782,1782,1782,330
|
|
20240603,095400,8501387,1782,1782,1782,1782,0
|
|
20240603,095300,8501387,1782,1782,1782,1782,1
|
|
20240603,095200,8499605,1782,1782,1782,1782,0
|
|
20240603,095100,8499605,1782,1782,1782,1782,0
|
|
20240603,095000,8499605,1782,1782,1782,1782,1165
|
|
20240603,094900,6423575,1782,1782,1782,1782,0
|
|
20240603,094800,6423575,1782,1782,1782,1782,0
|
|
20240603,094700,6423575,1782,1782,1782,1782,0
|
|
20240603,094600,6423575,1782,1782,1782,1782,20
|
|
20240603,094500,6387935,1782,1782,1782,1782,0
|
|
20240603,094400,6387935,1782,1782,1782,1782,0
|
|
20240603,094300,6387935,1782,1782,1782,1782,100
|
|
20240603,094200,6209735,1782,1782,1782,1782,0
|
|
20240603,094100,6209735,1782,1782,1782,1782,2
|
|
20240603,094000,6206171,1782,1782,1782,1782,10
|
|
20240603,093900,6188351,1780,1780,1780,1780,0
|
|
20240603,093800,6188351,1780,1783,1783,1780,1066
|
|
20240603,093700,4289358,1784,1785,1785,1784,309
|
|
20240603,093600,3737858,1786,1786,1786,1786,0
|
|
20240603,093500,3737858,1786,1786,1786,1786,0
|
|
20240603,093400,3737858,1786,1786,1786,1786,0
|
|
20240603,093300,3737858,1786,1786,1786,1786,1
|
|
20240603,093200,3736072,1786,1786,1786,1786,2
|
|
20240603,093100,3732500,1787,1787,1787,1787,0
|
|
20240603,093000,3732500,1787,1787,1787,1787,0
|
|
20240603,092900,3732500,1787,1787,1787,1787,0
|
|
20240603,092800,3732500,1787,1787,1787,1787,91
|
|
20240603,092700,3569883,1787,1787,1787,1787,30
|
|
20240603,092600,3516273,1785,1785,1785,1785,2
|
|
20240603,092500,3512703,1786,1786,1786,1786,17
|
|
20240603,092400,3482341,1786,1786,1786,1786,0
|
|
20240603,092300,3482341,1786,1786,1786,1786,0
|
|
20240603,092200,3482341,1786,1786,1786,1786,3
|
|
20240603,092100,3476983,1786,1786,1786,1786,2
|
|
20240603,092000,3473411,1786,1786,1786,1786,0
|
|
20240603,091900,3473411,1786,1786,1786,1786,9
|
|
20240603,091800,3457337,1786,1786,1786,1786,0
|
|
20240603,091700,3457337,1786,1786,1786,1786,0
|
|
20240603,091600,3457337,1786,1785,1786,1785,7
|
|
20240603,091500,3444836,1785,1785,1785,1785,8
|
|
20240603,091400,3430556,1785,1785,1785,1785,1
|
|
20240603,091300,3428771,1784,1784,1784,1784,13
|
|
20240603,091200,3405579,1784,1784,1784,1784,0
|
|
20240603,091100,3405579,1784,1784,1784,1784,15
|
|
20240603,091000,3378819,1784,1784,1784,1784,0
|
|
20240603,090900,3378819,1784,1784,1784,1784,28
|
|
20240603,090800,3328867,1784,1785,1785,1784,11
|
|
20240603,090700,3309233,1782,1782,1782,1782,0
|
|
20240603,090600,3309233,1782,1782,1782,1782,0
|
|
20240603,090500,3309233,1782,1783,1783,1782,763
|
|
20240603,090400,1948815,1783,1783,1783,1783,10
|
|
20240603,090300,1930985,1783,1783,1783,1783,10
|
|
20240603,090200,1913155,1782,1782,1782,1782,0
|
|
20240603,090100,1913155,1782,1782,1782,1782,2
|
|
20240603,090000,1909591,1782,1783,1783,1782,1071
|