711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,204800,75754734,1800,1800,1800,1800,334
|
|
20240604,204700,75754734,1800,1800,1800,1800,0
|
|
20240604,204600,75754734,1800,1800,1800,1800,0
|
|
20240604,204500,75754734,1800,1800,1800,1800,0
|
|
20240604,204400,75754734,1800,1800,1800,1800,0
|
|
20240604,204300,75754734,1800,1800,1800,1800,0
|
|
20240604,204200,75754734,1800,1800,1800,1800,0
|
|
20240604,204100,75754734,1800,1800,1800,1800,0
|
|
20240604,204000,75754734,1800,1800,1800,1800,0
|
|
20240604,203900,75754734,1800,1800,1800,1800,0
|
|
20240604,203800,75754734,1800,1800,1800,1800,0
|
|
20240604,203700,75754734,1800,1800,1800,1800,0
|
|
20240604,203600,75754734,1800,1800,1800,1800,0
|
|
20240604,203500,75754734,1800,1800,1800,1800,0
|
|
20240604,203400,75754734,1800,1800,1800,1800,0
|
|
20240604,203300,75754734,1800,1800,1800,1800,0
|
|
20240604,203200,75754734,1800,1800,1800,1800,0
|
|
20240604,203100,75754734,1800,1800,1800,1800,0
|
|
20240604,203000,75754734,1800,1800,1800,1800,0
|
|
20240604,202900,75754734,1800,1800,1800,1800,0
|
|
20240604,202800,75754734,1800,1800,1800,1800,0
|
|
20240604,202700,75754734,1800,1800,1800,1800,0
|
|
20240604,202600,75754734,1800,1800,1800,1800,0
|
|
20240604,202500,75754734,1800,1800,1800,1800,0
|
|
20240604,202400,75754734,1800,1800,1800,1800,0
|
|
20240604,202300,75754734,1800,1800,1800,1800,0
|
|
20240604,202200,75754734,1800,1800,1800,1800,0
|
|
20240604,202100,75754734,1800,1800,1800,1800,0
|
|
20240604,202000,75754734,1800,1800,1800,1800,0
|
|
20240604,201900,75754734,1800,1800,1800,1800,0
|
|
20240604,201800,75754734,1800,1800,1800,1800,334
|
|
20240604,201700,75754734,1800,1800,1800,1800,0
|
|
20240604,201600,75754734,1800,1800,1800,1800,0
|
|
20240604,201500,75754734,1800,1800,1800,1800,0
|
|
20240604,201400,75754734,1800,1800,1800,1800,0
|
|
20240604,201300,75754734,1800,1800,1800,1800,0
|
|
20240604,201200,75754734,1800,1800,1800,1800,0
|
|
20240604,201100,75754734,1800,1800,1800,1800,0
|
|
20240604,201000,75754734,1800,1800,1800,1800,0
|
|
20240604,200900,75754734,1800,1800,1800,1800,0
|
|
20240604,200800,75754734,1800,1800,1800,1800,0
|
|
20240604,200700,75754734,1800,1800,1800,1800,0
|
|
20240604,200600,75754734,1800,1800,1800,1800,0
|
|
20240604,200500,75754734,1800,1800,1800,1800,0
|
|
20240604,200400,75754734,1800,1800,1800,1800,0
|
|
20240604,200300,75754734,1800,1800,1800,1800,0
|
|
20240604,200200,75754734,1800,1800,1800,1800,0
|
|
20240604,200100,75754734,1800,1800,1800,1800,0
|
|
20240604,200000,75754734,1800,1800,1800,1800,0
|
|
20240604,195900,75754734,1800,1800,1800,1800,0
|
|
20240604,195800,75754734,1800,1800,1800,1800,0
|
|
20240604,195700,75754734,1800,1800,1800,1800,0
|
|
20240604,195600,75754734,1800,1800,1800,1800,0
|
|
20240604,195500,75754734,1800,1800,1800,1800,0
|
|
20240604,195400,75754734,1800,1800,1800,1800,0
|
|
20240604,195300,75754734,1800,1800,1800,1800,0
|
|
20240604,195200,75754734,1800,1800,1800,1800,0
|
|
20240604,195100,75754734,1800,1800,1800,1800,0
|
|
20240604,195000,75754734,1800,1800,1800,1800,0
|
|
20240604,194900,75754734,1800,1800,1800,1800,0
|
|
20240604,194800,75754734,1800,1800,1800,1800,334
|
|
20240604,194700,75754734,1800,1800,1800,1800,0
|
|
20240604,194600,75754734,1800,1800,1800,1800,0
|
|
20240604,194500,75754734,1800,1800,1800,1800,0
|
|
20240604,194400,75754734,1800,1800,1800,1800,0
|
|
20240604,194300,75754734,1800,1800,1800,1800,0
|
|
20240604,194200,75754734,1800,1800,1800,1800,0
|
|
20240604,194100,75754734,1800,1800,1800,1800,0
|
|
20240604,194000,75754734,1800,1800,1800,1800,0
|
|
20240604,193900,75754734,1800,1800,1800,1800,0
|
|
20240604,193800,75754734,1800,1800,1800,1800,0
|
|
20240604,193700,75754734,1800,1800,1800,1800,0
|
|
20240604,193600,75754734,1800,1800,1800,1800,0
|
|
20240604,193500,75754734,1800,1800,1800,1800,0
|
|
20240604,193400,75754734,1800,1800,1800,1800,0
|
|
20240604,193300,75754734,1800,1800,1800,1800,0
|
|
20240604,193200,75754734,1800,1800,1800,1800,0
|
|
20240604,193100,75754734,1800,1800,1800,1800,0
|
|
20240604,193000,75754734,1800,1800,1800,1800,0
|
|
20240604,192900,75754734,1800,1800,1800,1800,0
|
|
20240604,192800,75754734,1800,1800,1800,1800,0
|
|
20240604,192700,75754734,1800,1800,1800,1800,0
|
|
20240604,192600,75754734,1800,1800,1800,1800,0
|
|
20240604,192500,75754734,1800,1800,1800,1800,0
|
|
20240604,192400,75754734,1800,1800,1800,1800,0
|
|
20240604,192300,75754734,1800,1800,1800,1800,0
|
|
20240604,192200,75754734,1800,1800,1800,1800,0
|
|
20240604,192100,75754734,1800,1800,1800,1800,0
|
|
20240604,192000,75754734,1800,1800,1800,1800,0
|
|
20240604,191900,75754734,1800,1800,1800,1800,0
|
|
20240604,191800,75754734,1800,1800,1800,1800,334
|
|
20240604,191700,75754734,1800,1800,1800,1800,0
|
|
20240604,191600,75754734,1800,1800,1800,1800,0
|
|
20240604,191500,75754734,1800,1800,1800,1800,0
|
|
20240604,191400,75754734,1800,1800,1800,1800,0
|
|
20240604,191300,75754734,1800,1800,1800,1800,0
|
|
20240604,191200,75754734,1800,1800,1800,1800,0
|
|
20240604,191100,75754734,1800,1800,1800,1800,0
|
|
20240604,191000,75754734,1800,1800,1800,1800,0
|
|
20240604,190900,75754734,1800,1800,1800,1800,0
|
|
20240604,190800,75754734,1800,1800,1800,1800,0
|
|
20240604,190700,75754734,1800,1800,1800,1800,0
|
|
20240604,190600,75754734,1800,1800,1800,1800,0
|
|
20240604,190500,75754734,1800,1800,1800,1800,0
|
|
20240604,190400,75754734,1800,1800,1800,1800,0
|
|
20240604,190300,75754734,1800,1800,1800,1800,0
|
|
20240604,190200,75754734,1800,1800,1800,1800,0
|
|
20240604,190100,75754734,1800,1800,1800,1800,0
|
|
20240604,190000,75754734,1800,1800,1800,1800,0
|
|
20240604,185900,75754734,1800,1800,1800,1800,0
|
|
20240604,185800,75754734,1800,1800,1800,1800,0
|
|
20240604,185700,75754734,1800,1800,1800,1800,0
|
|
20240604,185600,75754734,1800,1800,1800,1800,0
|
|
20240604,185500,75754734,1800,1800,1800,1800,0
|
|
20240604,185400,75754734,1800,1800,1800,1800,0
|
|
20240604,185300,75754734,1800,1800,1800,1800,0
|
|
20240604,185200,75754734,1800,1800,1800,1800,0
|
|
20240604,185100,75754734,1800,1800,1800,1800,0
|
|
20240604,185000,75754734,1800,1800,1800,1800,0
|
|
20240604,184900,75754734,1800,1800,1800,1800,0
|
|
20240604,184800,75754734,1800,1800,1800,1800,334
|
|
20240604,184700,75754734,1800,1800,1800,1800,0
|
|
20240604,184600,75754734,1800,1800,1800,1800,0
|
|
20240604,184500,75754734,1800,1800,1800,1800,0
|
|
20240604,184400,75754734,1800,1800,1800,1800,0
|
|
20240604,184300,75754734,1800,1800,1800,1800,0
|
|
20240604,184200,75754734,1800,1800,1800,1800,0
|
|
20240604,184100,75754734,1800,1800,1800,1800,0
|
|
20240604,184000,75754734,1800,1800,1800,1800,0
|
|
20240604,183900,75754734,1800,1800,1800,1800,0
|
|
20240604,183800,75754734,1800,1800,1800,1800,0
|
|
20240604,183700,75754734,1800,1800,1800,1800,0
|
|
20240604,183600,75754734,1800,1800,1800,1800,0
|
|
20240604,183500,75754734,1800,1800,1800,1800,0
|
|
20240604,183400,75754734,1800,1800,1800,1800,0
|
|
20240604,183300,75754734,1800,1800,1800,1800,0
|
|
20240604,183200,75754734,1800,1800,1800,1800,0
|
|
20240604,183100,75754734,1800,1800,1800,1800,0
|
|
20240604,183000,75754734,1800,1800,1800,1800,0
|
|
20240604,182900,75754734,1800,1800,1800,1800,0
|
|
20240604,182800,75754734,1800,1800,1800,1800,0
|
|
20240604,182700,75754734,1800,1800,1800,1800,0
|
|
20240604,182600,75754734,1800,1800,1800,1800,0
|
|
20240604,182500,75754734,1800,1800,1800,1800,0
|
|
20240604,182400,75754734,1800,1800,1800,1800,0
|
|
20240604,182300,75754734,1800,1800,1800,1800,0
|
|
20240604,182200,75754734,1800,1800,1800,1800,0
|
|
20240604,182100,75754734,1800,1800,1800,1800,0
|
|
20240604,182000,75754734,1800,1800,1800,1800,0
|
|
20240604,181900,75754734,1800,1800,1800,1800,0
|
|
20240604,181800,75754734,1800,1800,1800,1800,334
|
|
20240604,181700,75754734,1800,1800,1800,1800,0
|
|
20240604,181600,75754734,1800,1800,1800,1800,0
|
|
20240604,181500,75754734,1800,1800,1800,1800,0
|
|
20240604,181400,75754734,1800,1800,1800,1800,0
|
|
20240604,181300,75754734,1800,1800,1800,1800,0
|
|
20240604,181200,75754734,1800,1800,1800,1800,0
|
|
20240604,181100,75754734,1800,1800,1800,1800,0
|
|
20240604,181000,75754734,1800,1800,1800,1800,0
|
|
20240604,180900,75754734,1800,1800,1800,1800,0
|
|
20240604,180800,75754734,1800,1800,1800,1800,0
|
|
20240604,180700,75754734,1800,1800,1800,1800,0
|
|
20240604,180600,75754734,1800,1800,1800,1800,0
|
|
20240604,180500,75754734,1800,1800,1800,1800,0
|
|
20240604,180400,75754734,1800,1800,1800,1800,0
|
|
20240604,180300,75754734,1800,1800,1800,1800,0
|
|
20240604,180200,75754734,1800,1800,1800,1800,0
|
|
20240604,180100,75754734,1800,1800,1800,1800,0
|
|
20240604,180000,75754734,1800,1800,1800,1800,0
|
|
20240604,175900,75754734,1800,1800,1800,1800,0
|
|
20240604,175800,75754734,1800,1800,1800,1800,0
|
|
20240604,175700,75754734,1800,1800,1800,1800,0
|
|
20240604,175600,75754734,1800,1800,1800,1800,0
|
|
20240604,175500,75754734,1800,1800,1800,1800,0
|
|
20240604,175400,75754734,1800,1800,1800,1800,0
|
|
20240604,175300,75754734,1800,1800,1800,1800,0
|
|
20240604,175200,75754734,1800,1800,1800,1800,0
|
|
20240604,175100,75754734,1800,1800,1800,1800,0
|
|
20240604,175000,75754734,1800,1800,1800,1800,0
|
|
20240604,174900,75754734,1800,1800,1800,1800,0
|
|
20240604,174800,75754734,1800,1800,1800,1800,334
|
|
20240604,174700,75754734,1800,1800,1800,1800,0
|
|
20240604,174600,75754734,1800,1800,1800,1800,0
|
|
20240604,174500,75754734,1800,1800,1800,1800,0
|
|
20240604,174400,75754734,1800,1800,1800,1800,0
|
|
20240604,174300,75754734,1800,1800,1800,1800,0
|
|
20240604,174200,75754734,1800,1800,1800,1800,0
|
|
20240604,174100,75754734,1800,1800,1800,1800,0
|
|
20240604,174000,75754734,1800,1800,1800,1800,0
|
|
20240604,173900,75754734,1800,1800,1800,1800,0
|
|
20240604,173800,75754734,1800,1800,1800,1800,0
|
|
20240604,173700,75754734,1800,1800,1800,1800,0
|
|
20240604,173600,75754734,1800,1800,1800,1800,0
|
|
20240604,173500,75754734,1800,1800,1800,1800,0
|
|
20240604,173400,75754734,1800,1800,1800,1800,0
|
|
20240604,173300,75754734,1800,1800,1800,1800,0
|
|
20240604,173200,75754734,1800,1800,1800,1800,0
|
|
20240604,173100,75754734,1800,1800,1800,1800,0
|
|
20240604,173000,75754734,1800,1800,1800,1800,0
|
|
20240604,172900,75754734,1800,1800,1800,1800,0
|
|
20240604,172800,75754734,1800,1800,1800,1800,0
|
|
20240604,172700,75754734,1800,1800,1800,1800,0
|
|
20240604,172600,75754734,1800,1800,1800,1800,0
|
|
20240604,172500,75754734,1800,1800,1800,1800,0
|
|
20240604,172400,75754734,1800,1800,1800,1800,0
|
|
20240604,172300,75754734,1800,1800,1800,1800,0
|
|
20240604,172200,75754734,1800,1800,1800,1800,0
|
|
20240604,172100,75754734,1800,1800,1800,1800,0
|
|
20240604,172000,75754734,1800,1800,1800,1800,0
|
|
20240604,171900,75754734,1800,1800,1800,1800,0
|
|
20240604,171800,75754734,1800,1800,1800,1800,334
|
|
20240604,171700,75754734,1800,1800,1800,1800,0
|
|
20240604,171600,75754734,1800,1800,1800,1800,0
|
|
20240604,171500,75754734,1800,1800,1800,1800,0
|
|
20240604,171400,75754734,1800,1800,1800,1800,0
|
|
20240604,171300,75754734,1800,1800,1800,1800,0
|
|
20240604,171200,75754734,1800,1800,1800,1800,0
|
|
20240604,171100,75754734,1800,1800,1800,1800,0
|
|
20240604,171000,75754734,1800,1800,1800,1800,0
|
|
20240604,170900,75754734,1800,1800,1800,1800,0
|
|
20240604,170800,75754734,1800,1800,1800,1800,0
|
|
20240604,170700,75754734,1800,1800,1800,1800,0
|
|
20240604,170600,75754734,1800,1800,1800,1800,0
|
|
20240604,170500,75754734,1800,1800,1800,1800,0
|
|
20240604,170400,75754734,1800,1800,1800,1800,0
|
|
20240604,170300,75754734,1800,1800,1800,1800,0
|
|
20240604,170200,75754734,1800,1800,1800,1800,0
|
|
20240604,170100,75754734,1800,1800,1800,1800,0
|
|
20240604,170000,75754734,1800,1800,1800,1800,0
|
|
20240604,165900,75754734,1800,1800,1800,1800,0
|
|
20240604,165800,75754734,1800,1800,1800,1800,0
|
|
20240604,165700,75754734,1800,1800,1800,1800,0
|
|
20240604,165600,75754734,1800,1800,1800,1800,0
|
|
20240604,165500,75754734,1800,1800,1800,1800,0
|
|
20240604,165400,75754734,1800,1800,1800,1800,0
|
|
20240604,165300,75754734,1800,1800,1800,1800,0
|
|
20240604,165200,75754734,1800,1800,1800,1800,0
|
|
20240604,165100,75754734,1800,1800,1800,1800,0
|
|
20240604,165000,75754734,1800,1800,1800,1800,0
|
|
20240604,164900,75754734,1800,1800,1800,1800,0
|
|
20240604,164800,75754734,1800,1800,1800,1800,334
|
|
20240604,164700,75754734,1800,1800,1800,1800,0
|
|
20240604,164600,75754734,1800,1800,1800,1800,0
|
|
20240604,164500,75754734,1800,1800,1800,1800,0
|
|
20240604,164400,75754734,1800,1800,1800,1800,0
|
|
20240604,164300,75754734,1800,1800,1800,1800,0
|
|
20240604,164200,75754734,1800,1800,1800,1800,0
|
|
20240604,164100,75754734,1800,1800,1800,1800,0
|
|
20240604,164000,75754734,1800,1800,1800,1800,0
|
|
20240604,163900,75754734,1800,1800,1800,1800,0
|
|
20240604,163800,75754734,1800,1800,1800,1800,0
|
|
20240604,163700,75754734,1800,1800,1800,1800,0
|
|
20240604,163600,75754734,1800,1800,1800,1800,0
|
|
20240604,163500,75754734,1800,1800,1800,1800,0
|
|
20240604,163400,75754734,1800,1800,1800,1800,0
|
|
20240604,163300,75754734,1800,1800,1800,1800,0
|
|
20240604,163200,75754734,1800,1800,1800,1800,0
|
|
20240604,163100,75754734,1800,1800,1800,1800,0
|
|
20240604,163000,75754734,1800,1800,1800,1800,0
|
|
20240604,162900,75754734,1800,1800,1800,1800,0
|
|
20240604,162800,75754734,1800,1800,1800,1800,0
|
|
20240604,162700,75754734,1800,1800,1800,1800,0
|
|
20240604,162600,75754734,1800,1800,1800,1800,0
|
|
20240604,162500,75754734,1800,1800,1800,1800,0
|
|
20240604,162400,75754734,1800,1800,1800,1800,0
|
|
20240604,162300,75754734,1800,1800,1800,1800,0
|
|
20240604,162200,75754734,1800,1800,1800,1800,0
|
|
20240604,162100,75754734,1800,1800,1800,1800,0
|
|
20240604,162000,75754734,1800,1800,1800,1800,0
|
|
20240604,161900,75754734,1800,1800,1800,1800,0
|
|
20240604,161800,75754734,1800,1800,1800,1800,334
|
|
20240604,161700,75754734,1800,1800,1800,1800,0
|
|
20240604,161600,75754734,1800,1800,1800,1800,0
|
|
20240604,161500,75754734,1800,1800,1800,1800,0
|
|
20240604,161400,75754734,1800,1800,1800,1800,0
|
|
20240604,161300,75754734,1800,1800,1800,1800,0
|
|
20240604,161200,75754734,1800,1800,1800,1800,0
|
|
20240604,161100,75754734,1800,1800,1800,1800,0
|
|
20240604,161000,75754734,1800,1800,1800,1800,0
|
|
20240604,160900,75754734,1800,1800,1800,1800,0
|
|
20240604,160800,75754734,1800,1800,1800,1800,0
|
|
20240604,160700,75754734,1800,1800,1800,1800,0
|
|
20240604,160600,75754734,1800,1800,1800,1800,0
|
|
20240604,160500,75754734,1800,1800,1800,1800,0
|
|
20240604,160400,75754734,1800,1800,1800,1800,0
|
|
20240604,160300,75754734,1800,1800,1800,1800,0
|
|
20240604,160200,75754734,1800,1800,1800,1800,0
|
|
20240604,160100,75754734,1800,1800,1800,1800,0
|
|
20240604,160000,75754734,1800,1800,1800,1800,0
|
|
20240604,155900,75754734,1800,1800,1800,1800,0
|
|
20240604,155800,75754734,1800,1800,1800,1800,0
|
|
20240604,155700,75754734,1800,1800,1800,1800,0
|
|
20240604,155600,75754734,1800,1800,1800,1800,0
|
|
20240604,155500,75754734,1800,1800,1800,1800,0
|
|
20240604,155400,75754734,1800,1800,1800,1800,0
|
|
20240604,155300,75754734,1800,1800,1800,1800,0
|
|
20240604,155200,75754734,1800,1800,1800,1800,0
|
|
20240604,155100,75754734,1800,1800,1800,1800,0
|
|
20240604,155000,75754734,1800,1800,1800,1800,0
|
|
20240604,154900,75754734,1800,1800,1800,1800,0
|
|
20240604,154800,75754734,1800,1800,1800,1800,334
|
|
20240604,154700,75754734,1800,1800,1800,1800,0
|
|
20240604,154600,75754734,1800,1800,1800,1800,0
|
|
20240604,154500,75754734,1800,1800,1800,1800,0
|
|
20240604,154400,75754734,1800,1800,1800,1800,0
|
|
20240604,154300,75754734,1800,1800,1800,1800,0
|
|
20240604,154200,75754734,1800,1800,1800,1800,0
|
|
20240604,154100,75754734,1800,1800,1800,1800,0
|
|
20240604,154000,75754734,1800,1800,1800,1800,0
|
|
20240604,153900,75754734,1800,1800,1800,1800,0
|
|
20240604,153800,75754734,1800,1800,1800,1800,0
|
|
20240604,153700,75754734,1800,1800,1800,1800,0
|
|
20240604,153600,75754734,1800,1800,1800,1800,0
|
|
20240604,153500,75754734,1800,1800,1800,1800,0
|
|
20240604,153400,75754734,1800,1800,1800,1800,0
|
|
20240604,153300,75754734,1800,1800,1800,1800,0
|
|
20240604,153200,75754734,1800,1800,1800,1800,0
|
|
20240604,153100,75754734,1800,1800,1800,1800,0
|
|
20240604,153000,75754734,1800,1800,1800,1800,334
|
|
20240604,152900,75153534,1801,1801,1801,1801,0
|
|
20240604,152800,75153534,1801,1801,1801,1801,0
|
|
20240604,152700,75153534,1801,1801,1801,1801,0
|
|
20240604,152600,75153534,1801,1801,1801,1801,0
|
|
20240604,152500,75153534,1801,1801,1801,1801,0
|
|
20240604,152400,75153534,1801,1801,1801,1801,0
|
|
20240604,152300,75153534,1801,1801,1801,1801,0
|
|
20240604,152200,75153534,1801,1801,1801,1801,0
|
|
20240604,152100,75153534,1801,1801,1801,1801,0
|
|
20240604,152000,75153534,1801,1801,1801,1801,0
|
|
20240604,151900,75153534,1801,1801,1801,1801,1
|
|
20240604,151800,75151733,1802,1802,1802,1802,1
|
|
20240604,151700,75149931,1803,1803,1803,1803,0
|
|
20240604,151600,75149931,1803,1803,1803,1803,0
|
|
20240604,151500,75149931,1803,1801,1803,1801,16
|
|
20240604,151400,75121091,1801,1801,1801,1801,1
|
|
20240604,151300,75119290,1800,1800,1800,1800,0
|
|
20240604,151200,75119290,1800,1800,1800,1800,0
|
|
20240604,151100,75119290,1800,1800,1800,1800,0
|
|
20240604,151000,75119290,1800,1799,1800,1799,3411
|
|
20240604,150900,68979538,1799,1799,1799,1799,0
|
|
20240604,150800,68979538,1799,1799,1799,1799,59
|
|
20240604,150700,68873397,1799,1799,1799,1799,0
|
|
20240604,150600,68873397,1799,1799,1799,1799,0
|
|
20240604,150500,68873397,1799,1799,1799,1799,146
|
|
20240604,150400,68610743,1799,1799,1799,1799,0
|
|
20240604,150300,68610743,1799,1799,1799,1799,0
|
|
20240604,150200,68610743,1799,1799,1799,1799,0
|
|
20240604,150100,68610743,1799,1799,1799,1799,4
|
|
20240604,150000,68603547,1799,1799,1799,1799,0
|
|
20240604,145900,68603547,1799,1799,1799,1799,0
|
|
20240604,145800,68603547,1799,1799,1799,1799,0
|
|
20240604,145700,68603547,1799,1799,1799,1799,0
|
|
20240604,145600,68603547,1799,1799,1799,1799,0
|
|
20240604,145500,68603547,1799,1799,1799,1799,2
|
|
20240604,145400,68599949,1800,1799,1800,1799,11
|
|
20240604,145300,68580150,1800,1800,1800,1800,1
|
|
20240604,145200,68578350,1800,1800,1800,1800,1
|
|
20240604,145100,68576550,1802,1802,1802,1802,0
|
|
20240604,145000,68576550,1802,1802,1802,1802,1
|
|
20240604,144900,68574748,1802,1802,1802,1802,28
|
|
20240604,144800,68524292,1802,1802,1802,1802,1
|
|
20240604,144700,68522490,1802,1802,1802,1802,0
|
|
20240604,144600,68522490,1802,1801,1802,1801,4976
|
|
20240604,144500,59555828,1797,1797,1797,1797,1
|
|
20240604,144400,59554031,1802,1801,1802,1801,53
|
|
20240604,144300,59458555,1802,1802,1802,1802,191
|
|
20240604,144200,59114373,1802,1802,1802,1802,0
|
|
20240604,144100,59114373,1802,1793,1802,1793,4809
|
|
20240604,144000,50454182,1794,1794,1794,1794,0
|
|
20240604,143900,50454182,1794,1794,1794,1794,0
|
|
20240604,143800,50454182,1794,1794,1794,1794,0
|
|
20240604,143700,50454182,1794,1794,1794,1794,0
|
|
20240604,143600,50454182,1794,1794,1794,1794,0
|
|
20240604,143500,50454182,1794,1793,1794,1793,301
|
|
20240604,143400,49914189,1794,1793,1794,1793,7
|
|
20240604,143300,49901632,1794,1794,1794,1794,0
|
|
20240604,143200,49901632,1794,1794,1794,1794,0
|
|
20240604,143100,49901632,1794,1795,1795,1793,35
|
|
20240604,143000,49838826,1794,1794,1794,1794,1
|
|
20240604,142900,49837032,1795,1795,1795,1795,0
|
|
20240604,142800,49837032,1795,1795,1795,1795,0
|
|
20240604,142700,49837032,1795,1795,1795,1795,0
|
|
20240604,142600,49837032,1795,1795,1795,1795,0
|
|
20240604,142500,49837032,1795,1795,1795,1795,0
|
|
20240604,142400,49837032,1795,1796,1796,1795,17
|
|
20240604,142300,49806515,1797,1797,1797,1797,0
|
|
20240604,142200,49806515,1797,1797,1797,1797,0
|
|
20240604,142100,49806515,1797,1797,1797,1797,0
|
|
20240604,142000,49806515,1797,1797,1797,1797,0
|
|
20240604,141900,49806515,1797,1797,1797,1797,0
|
|
20240604,141800,49806515,1797,1797,1797,1797,0
|
|
20240604,141700,49806515,1797,1797,1797,1797,0
|
|
20240604,141600,49806515,1797,1797,1797,1797,0
|
|
20240604,141500,49806515,1797,1797,1797,1797,0
|
|
20240604,141400,49806515,1797,1797,1797,1797,0
|
|
20240604,141300,49806515,1797,1797,1797,1797,1
|
|
20240604,141200,49804718,1796,1796,1796,1796,0
|
|
20240604,141100,49804718,1796,1796,1796,1796,0
|
|
20240604,141000,49804718,1796,1796,1796,1796,284
|
|
20240604,140900,49294654,1796,1796,1796,1796,0
|
|
20240604,140800,49294654,1796,1796,1796,1796,0
|
|
20240604,140700,49294654,1796,1796,1796,1796,0
|
|
20240604,140600,49294654,1796,1796,1796,1796,0
|
|
20240604,140500,49294654,1796,1796,1796,1796,0
|
|
20240604,140400,49294654,1796,1796,1796,1795,6
|
|
20240604,140300,49283880,1795,1795,1795,1795,0
|
|
20240604,140200,49283880,1795,1795,1795,1795,587
|
|
20240604,140100,48230215,1795,1795,1795,1795,0
|
|
20240604,140000,48230215,1795,1795,1795,1795,0
|
|
20240604,135900,48230215,1795,1795,1795,1795,0
|
|
20240604,135800,48230215,1795,1795,1795,1795,0
|
|
20240604,135700,48230215,1795,1795,1795,1795,0
|
|
20240604,135600,48230215,1795,1793,1795,1793,151
|
|
20240604,135500,47959172,1795,1795,1795,1795,0
|
|
20240604,135400,47959172,1795,1795,1795,1795,0
|
|
20240604,135300,47959172,1795,1795,1795,1795,0
|
|
20240604,135200,47959172,1795,1795,1795,1795,0
|
|
20240604,135100,47959172,1795,1795,1795,1795,0
|
|
20240604,135000,47959172,1795,1795,1795,1795,0
|
|
20240604,134900,47959172,1795,1795,1795,1795,0
|
|
20240604,134800,47959172,1795,1795,1795,1795,1
|
|
20240604,134700,47957377,1795,1795,1795,1795,0
|
|
20240604,134600,47957377,1795,1795,1795,1795,0
|
|
20240604,134500,47957377,1795,1795,1795,1795,0
|
|
20240604,134400,47957377,1795,1791,1795,1791,3800
|
|
20240604,134300,41137708,1793,1793,1793,1793,0
|
|
20240604,134200,41137708,1793,1793,1793,1793,0
|
|
20240604,134100,41137708,1793,1793,1793,1793,0
|
|
20240604,134000,41137708,1793,1793,1793,1793,0
|
|
20240604,133900,41137708,1793,1793,1793,1793,0
|
|
20240604,133800,41137708,1793,1793,1793,1793,0
|
|
20240604,133700,41137708,1793,1793,1793,1793,0
|
|
20240604,133600,41137708,1793,1793,1793,1793,0
|
|
20240604,133500,41137708,1793,1793,1793,1793,0
|
|
20240604,133400,41137708,1793,1793,1793,1793,0
|
|
20240604,133300,41137708,1793,1793,1793,1793,0
|
|
20240604,133200,41137708,1793,1793,1793,1793,0
|
|
20240604,133100,41137708,1793,1793,1793,1793,0
|
|
20240604,133000,41137708,1793,1793,1793,1793,0
|
|
20240604,132900,41137708,1793,1791,1793,1791,101
|
|
20240604,132800,40956617,1792,1792,1792,1792,0
|
|
20240604,132700,40956617,1792,1792,1792,1792,0
|
|
20240604,132600,40956617,1792,1792,1792,1792,0
|
|
20240604,132500,40956617,1792,1792,1792,1792,0
|
|
20240604,132400,40956617,1792,1790,1793,1790,7
|
|
20240604,132300,40944078,1790,1788,1790,1788,644
|
|
20240604,132200,39791806,1788,1788,1788,1788,0
|
|
20240604,132100,39791806,1788,1788,1788,1788,2
|
|
20240604,132000,39788230,1788,1788,1788,1788,0
|
|
20240604,131900,39788230,1788,1788,1788,1788,30
|
|
20240604,131800,39734590,1788,1788,1788,1788,0
|
|
20240604,131700,39734590,1788,1788,1788,1788,0
|
|
20240604,131600,39734590,1788,1788,1788,1788,7
|
|
20240604,131500,39722074,1788,1788,1788,1788,10
|
|
20240604,131400,39704194,1788,1788,1788,1788,4
|
|
20240604,131300,39697042,1790,1790,1790,1790,0
|
|
20240604,131200,39697042,1790,1790,1790,1790,0
|
|
20240604,131100,39697042,1790,1790,1790,1790,0
|
|
20240604,131000,39697042,1790,1790,1790,1790,0
|
|
20240604,130900,39697042,1790,1790,1790,1790,0
|
|
20240604,130800,39697042,1790,1790,1790,1790,0
|
|
20240604,130700,39697042,1790,1790,1790,1790,0
|
|
20240604,130600,39697042,1790,1788,1790,1788,2
|
|
20240604,130500,39693464,1790,1790,1790,1790,0
|
|
20240604,130400,39693464,1790,1790,1790,1790,0
|
|
20240604,130300,39693464,1790,1790,1790,1790,0
|
|
20240604,130200,39693464,1790,1790,1790,1790,1
|
|
20240604,130100,39691674,1790,1790,1790,1790,0
|
|
20240604,130000,39691674,1790,1788,1790,1788,1002
|
|
20240604,125900,37898098,1788,1788,1790,1788,33
|
|
20240604,125800,37839090,1788,1788,1788,1788,0
|
|
20240604,125700,37839090,1788,1788,1788,1788,0
|
|
20240604,125600,37839090,1788,1788,1788,1788,379
|
|
20240604,125500,37161438,1787,1787,1787,1787,0
|
|
20240604,125400,37161438,1787,1787,1787,1787,0
|
|
20240604,125300,37161438,1787,1787,1787,1787,75
|
|
20240604,125200,37027413,1787,1787,1787,1787,1
|
|
20240604,125100,37025626,1788,1788,1788,1788,0
|
|
20240604,125000,37025626,1788,1788,1788,1788,0
|
|
20240604,124900,37025626,1788,1788,1788,1788,0
|
|
20240604,124800,37025626,1788,1788,1788,1788,0
|
|
20240604,124700,37025626,1788,1788,1788,1788,0
|
|
20240604,124600,37025626,1788,1787,1788,1787,101
|
|
20240604,124500,36845039,1788,1788,1788,1788,0
|
|
20240604,124400,36845039,1788,1788,1788,1788,0
|
|
20240604,124300,36845039,1788,1788,1788,1788,0
|
|
20240604,124200,36845039,1788,1788,1788,1788,0
|
|
20240604,124100,36845039,1788,1786,1788,1786,26
|
|
20240604,124000,36798553,1788,1786,1788,1786,41
|
|
20240604,123900,36725310,1786,1786,1786,1786,250
|
|
20240604,123800,36278810,1786,1786,1786,1786,0
|
|
20240604,123700,36278810,1786,1786,1786,1786,10
|
|
20240604,123600,36260950,1786,1786,1786,1786,0
|
|
20240604,123500,36260950,1786,1786,1786,1786,0
|
|
20240604,123400,36260950,1786,1786,1786,1786,10
|
|
20240604,123300,36243090,1786,1786,1786,1786,2
|
|
20240604,123200,36239518,1786,1786,1786,1786,2
|
|
20240604,123100,36235946,1786,1786,1786,1786,0
|
|
20240604,123000,36235946,1786,1786,1786,1786,0
|
|
20240604,122900,36235946,1786,1786,1786,1786,0
|
|
20240604,122800,36235946,1786,1786,1786,1786,0
|
|
20240604,122700,36235946,1786,1786,1786,1786,0
|
|
20240604,122600,36235946,1786,1786,1786,1786,0
|
|
20240604,122500,36235946,1786,1786,1786,1786,0
|
|
20240604,122400,36235946,1786,1786,1786,1786,0
|
|
20240604,122300,36235946,1786,1786,1786,1786,0
|
|
20240604,122200,36235946,1786,1786,1786,1786,10
|
|
20240604,122100,36218086,1786,1786,1786,1786,52
|
|
20240604,122000,36125214,1786,1786,1786,1786,0
|
|
20240604,121900,36125214,1786,1786,1786,1786,15
|
|
20240604,121800,36098424,1786,1786,1786,1786,0
|
|
20240604,121700,36098424,1786,1786,1786,1786,0
|
|
20240604,121600,36098424,1786,1786,1786,1786,0
|
|
20240604,121500,36098424,1786,1786,1786,1786,0
|
|
20240604,121400,36098424,1786,1786,1786,1786,0
|
|
20240604,121300,36098424,1786,1786,1786,1786,5
|
|
20240604,121200,36089494,1786,1786,1786,1786,0
|
|
20240604,121100,36089494,1786,1786,1786,1786,0
|
|
20240604,121000,36089494,1786,1786,1786,1786,11
|
|
20240604,120900,36069848,1786,1786,1786,1786,5
|
|
20240604,120800,36060918,1786,1786,1786,1786,11
|
|
20240604,120700,36041272,1786,1786,1786,1786,0
|
|
20240604,120600,36041272,1786,1786,1786,1786,0
|
|
20240604,120500,36041272,1786,1786,1786,1786,0
|
|
20240604,120400,36041272,1786,1786,1786,1786,0
|
|
20240604,120300,36041272,1786,1786,1786,1786,1
|
|
20240604,120200,36039486,1786,1786,1786,1786,0
|
|
20240604,120100,36039486,1786,1786,1786,1786,10
|
|
20240604,120000,36021626,1785,1785,1785,1785,0
|
|
20240604,115900,36021626,1785,1785,1785,1785,0
|
|
20240604,115800,36021626,1785,1785,1785,1785,0
|
|
20240604,115700,36021626,1785,1785,1785,1785,0
|
|
20240604,115600,36021626,1785,1785,1785,1785,0
|
|
20240604,115500,36021626,1785,1785,1785,1785,0
|
|
20240604,115400,36021626,1785,1785,1785,1785,0
|
|
20240604,115300,36021626,1785,1785,1785,1785,1
|
|
20240604,115200,36019841,1786,1786,1786,1786,0
|
|
20240604,115100,36019841,1786,1786,1786,1785,92
|
|
20240604,115000,35855530,1785,1785,1785,1785,1
|
|
20240604,114900,35853745,1786,1784,1786,1783,52
|
|
20240604,114800,35761020,1786,1786,1786,1786,0
|
|
20240604,114700,35761020,1786,1786,1786,1786,1
|
|
20240604,114600,35759234,1785,1785,1785,1785,130
|
|
20240604,114500,35527184,1785,1785,1785,1785,0
|
|
20240604,114400,35527184,1785,1785,1785,1785,0
|
|
20240604,114300,35527184,1785,1785,1785,1785,0
|
|
20240604,114200,35527184,1785,1785,1785,1785,0
|
|
20240604,114100,35527184,1785,1785,1785,1785,0
|
|
20240604,114000,35527184,1785,1785,1785,1785,10
|
|
20240604,113900,35509334,1784,1784,1784,1784,1
|
|
20240604,113800,35507550,1785,1785,1785,1785,0
|
|
20240604,113700,35507550,1785,1785,1785,1785,0
|
|
20240604,113600,35507550,1785,1784,1785,1784,2
|
|
20240604,113500,35503981,1785,1785,1785,1785,0
|
|
20240604,113400,35503981,1785,1785,1785,1785,0
|
|
20240604,113300,35503981,1785,1785,1785,1785,0
|
|
20240604,113200,35503981,1785,1784,1785,1784,21
|
|
20240604,113100,35466497,1781,1781,1781,1781,0
|
|
20240604,113000,35466497,1781,1781,1781,1781,0
|
|
20240604,112900,35466497,1781,1781,1781,1781,0
|
|
20240604,112800,35466497,1781,1781,1781,1781,0
|
|
20240604,112700,35466497,1781,1781,1781,1781,0
|
|
20240604,112600,35466497,1781,1781,1781,1781,0
|
|
20240604,112500,35466497,1781,1782,1782,1781,844
|
|
20240604,112400,33962821,1785,1785,1785,1785,0
|
|
20240604,112300,33962821,1785,1785,1785,1785,0
|
|
20240604,112200,33962821,1785,1785,1785,1785,0
|
|
20240604,112100,33962821,1785,1784,1785,1784,2
|
|
20240604,112000,33959252,1785,1785,1785,1785,0
|
|
20240604,111900,33959252,1785,1785,1785,1785,0
|
|
20240604,111800,33959252,1785,1785,1785,1785,0
|
|
20240604,111700,33959252,1785,1785,1785,1785,0
|
|
20240604,111600,33959252,1785,1783,1785,1783,2
|
|
20240604,111500,33955684,1782,1782,1782,1782,0
|
|
20240604,111400,33955684,1782,1782,1782,1782,0
|
|
20240604,111300,33955684,1782,1782,1782,1782,0
|
|
20240604,111200,33955684,1782,1782,1782,1782,0
|
|
20240604,111100,33955684,1782,1782,1782,1782,0
|
|
20240604,111000,33955684,1782,1782,1782,1782,0
|
|
20240604,110900,33955684,1782,1782,1782,1782,0
|
|
20240604,110800,33955684,1782,1782,1782,1782,0
|
|
20240604,110700,33955684,1782,1782,1782,1782,0
|
|
20240604,110600,33955684,1782,1782,1782,1782,0
|
|
20240604,110500,33955684,1782,1782,1782,1782,0
|
|
20240604,110400,33955684,1782,1782,1782,1782,0
|
|
20240604,110300,33955684,1782,1782,1782,1782,0
|
|
20240604,110200,33955684,1782,1781,1782,1781,7
|
|
20240604,110100,33943212,1781,1781,1781,1781,0
|
|
20240604,110000,33943212,1781,1783,1783,1781,211
|
|
20240604,105900,33567260,1785,1785,1785,1785,0
|
|
20240604,105800,33567260,1785,1785,1785,1785,0
|
|
20240604,105700,33567260,1785,1785,1785,1785,0
|
|
20240604,105600,33567260,1785,1785,1785,1785,0
|
|
20240604,105500,33567260,1785,1785,1785,1785,0
|
|
20240604,105400,33567260,1785,1785,1785,1785,0
|
|
20240604,105300,33567260,1785,1785,1785,1785,0
|
|
20240604,105200,33567260,1785,1785,1785,1785,0
|
|
20240604,105100,33567260,1785,1785,1785,1785,0
|
|
20240604,105000,33567260,1785,1785,1785,1785,0
|
|
20240604,104900,33567260,1785,1784,1785,1784,10
|
|
20240604,104800,33549419,1784,1784,1784,1784,0
|
|
20240604,104700,33549419,1784,1784,1784,1784,1
|
|
20240604,104600,33547635,1784,1784,1784,1784,0
|
|
20240604,104500,33547635,1784,1784,1784,1784,0
|
|
20240604,104400,33547635,1784,1784,1784,1784,0
|
|
20240604,104300,33547635,1784,1784,1784,1784,0
|
|
20240604,104200,33547635,1784,1784,1784,1784,0
|
|
20240604,104100,33547635,1784,1784,1784,1784,0
|
|
20240604,104000,33547635,1784,1783,1784,1783,130
|
|
20240604,103900,33315716,1785,1785,1785,1785,1
|
|
20240604,103800,33313931,1783,1782,1783,1782,1185
|
|
20240604,103700,31201078,1783,1783,1783,1783,0
|
|
20240604,103600,31201078,1783,1783,1783,1783,0
|
|
20240604,103500,31201078,1783,1782,1783,1782,2
|
|
20240604,103400,31197513,1783,1782,1783,1782,30
|
|
20240604,103300,31144024,1783,1783,1783,1783,0
|
|
20240604,103200,31144024,1783,1783,1783,1783,0
|
|
20240604,103100,31144024,1783,1783,1783,1783,0
|
|
20240604,103000,31144024,1783,1783,1783,1783,0
|
|
20240604,102900,31144024,1783,1784,1784,1780,7018
|
|
20240604,102800,18647206,1784,1784,1784,1784,239
|
|
20240604,102700,18220830,1781,1781,1781,1781,0
|
|
20240604,102600,18220830,1781,1781,1781,1781,0
|
|
20240604,102500,18220830,1781,1781,1781,1781,0
|
|
20240604,102400,18220830,1781,1781,1781,1781,0
|
|
20240604,102300,18220830,1781,1781,1781,1781,0
|
|
20240604,102200,18220830,1781,1781,1781,1781,0
|
|
20240604,102100,18220830,1781,1781,1781,1781,70
|
|
20240604,102000,18096160,1781,1781,1781,1781,0
|
|
20240604,101900,18096160,1781,1781,1781,1781,0
|
|
20240604,101800,18096160,1781,1781,1781,1781,0
|
|
20240604,101700,18096160,1781,1781,1781,1781,0
|
|
20240604,101600,18096160,1781,1781,1781,1781,0
|
|
20240604,101500,18096160,1781,1781,1781,1781,0
|
|
20240604,101400,18096160,1781,1781,1781,1781,0
|
|
20240604,101300,18096160,1781,1781,1781,1781,0
|
|
20240604,101200,18096160,1781,1781,1781,1781,0
|
|
20240604,101100,18096160,1781,1781,1781,1781,0
|
|
20240604,101000,18096160,1781,1781,1781,1781,174
|
|
20240604,100900,17786266,1784,1784,1784,1784,0
|
|
20240604,100800,17786266,1784,1784,1784,1784,0
|
|
20240604,100700,17786266,1784,1784,1784,1784,0
|
|
20240604,100600,17786266,1784,1784,1784,1784,0
|
|
20240604,100500,17786266,1784,1786,1786,1782,408
|
|
20240604,100400,17059093,1786,1786,1786,1786,6
|
|
20240604,100300,17048377,1785,1785,1785,1785,0
|
|
20240604,100200,17048377,1785,1785,1785,1785,0
|
|
20240604,100100,17048377,1785,1785,1785,1785,1
|
|
20240604,100000,17046592,1786,1785,1786,1785,2
|
|
20240604,095900,17043021,1786,1785,1786,1785,6
|
|
20240604,095800,17032306,1786,1785,1786,1785,2
|
|
20240604,095700,17028735,1786,1785,1786,1785,56
|
|
20240604,095600,16928721,1786,1785,1786,1785,13
|
|
20240604,095500,16905505,1786,1786,1786,1786,0
|
|
20240604,095400,16905505,1786,1785,1786,1785,3
|
|
20240604,095300,16900148,1783,1783,1783,1783,0
|
|
20240604,095200,16900148,1783,1783,1783,1783,0
|
|
20240604,095100,16900148,1783,1783,1783,1783,0
|
|
20240604,095000,16900148,1783,1783,1783,1783,500
|
|
20240604,094900,16008648,1784,1784,1784,1784,50
|
|
20240604,094800,15919448,1786,1786,1786,1786,0
|
|
20240604,094700,15919448,1786,1786,1786,1786,0
|
|
20240604,094600,15919448,1786,1786,1786,1786,0
|
|
20240604,094500,15919448,1786,1786,1786,1786,0
|
|
20240604,094400,15919448,1786,1786,1786,1786,0
|
|
20240604,094300,15919448,1786,1786,1786,1786,1
|
|
20240604,094200,15917662,1786,1786,1786,1786,0
|
|
20240604,094100,15917662,1786,1786,1786,1786,0
|
|
20240604,094000,15917662,1786,1786,1786,1786,0
|
|
20240604,093900,15917662,1786,1786,1786,1786,0
|
|
20240604,093800,15917662,1786,1786,1786,1786,0
|
|
20240604,093700,15917662,1786,1786,1786,1786,0
|
|
20240604,093600,15917662,1786,1786,1786,1786,0
|
|
20240604,093500,15917662,1786,1786,1786,1786,2
|
|
20240604,093400,15914090,1784,1784,1784,1784,3
|
|
20240604,093300,15908738,1783,1783,1783,1783,11
|
|
20240604,093200,15889125,1781,1781,1781,1781,0
|
|
20240604,093100,15889125,1781,1781,1781,1781,20
|
|
20240604,093000,15853505,1781,1781,1781,1781,0
|
|
20240604,092900,15853505,1781,1781,1784,1781,1547
|
|
20240604,092800,13094962,1784,1784,1784,1784,6
|
|
20240604,092700,13084258,1784,1784,1784,1784,0
|
|
20240604,092600,13084258,1784,1783,1784,1783,16
|
|
20240604,092500,13055729,1783,1783,1783,1783,23
|
|
20240604,092400,13014720,1780,1780,1780,1780,0
|
|
20240604,092300,13014720,1780,1785,1785,1780,4714
|
|
20240604,092200,4617418,1786,1786,1786,1786,651
|
|
20240604,092100,3454732,1788,1788,1788,1788,0
|
|
20240604,092000,3454732,1788,1788,1788,1788,1
|
|
20240604,091900,3452944,1786,1786,1786,1786,0
|
|
20240604,091800,3452944,1786,1789,1789,1786,1246
|
|
20240604,091700,1225057,1790,1790,1790,1790,2
|
|
20240604,091600,1221477,1790,1792,1792,1790,438
|
|
20240604,091500,437433,1792,1792,1792,1792,5
|
|
20240604,091400,428473,1793,1793,1793,1793,3
|
|
20240604,091300,423094,1793,1793,1793,1793,0
|
|
20240604,091200,423094,1793,1793,1793,1793,0
|
|
20240604,091100,423094,1793,1792,1793,1792,165
|
|
20240604,091000,127257,1794,1793,1794,1793,2
|
|
20240604,090900,123670,1794,1793,1794,1793,21
|
|
20240604,090800,86016,1792,1792,1792,1792,0
|
|
20240604,090700,86016,1792,1792,1792,1792,0
|
|
20240604,090600,86016,1792,1792,1792,1792,0
|
|
20240604,090500,86016,1792,1792,1792,1792,1
|
|
20240604,090400,84224,1792,1792,1792,1792,0
|
|
20240604,090300,84224,1792,1792,1792,1792,0
|
|
20240604,090200,84224,1792,1792,1792,1792,0
|
|
20240604,090100,84224,1792,1792,1792,1792,0
|
|
20240604,090000,84224,1792,1792,1792,1792,47
|