711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,204800,61539097,1797,1797,1797,1797,6
|
|
20240605,204700,61539097,1797,1797,1797,1797,0
|
|
20240605,204600,61539097,1797,1797,1797,1797,0
|
|
20240605,204500,61539097,1797,1797,1797,1797,0
|
|
20240605,204400,61539097,1797,1797,1797,1797,0
|
|
20240605,204300,61539097,1797,1797,1797,1797,0
|
|
20240605,204200,61539097,1797,1797,1797,1797,0
|
|
20240605,204100,61539097,1797,1797,1797,1797,0
|
|
20240605,204000,61539097,1797,1797,1797,1797,0
|
|
20240605,203900,61539097,1797,1797,1797,1797,0
|
|
20240605,203800,61539097,1797,1797,1797,1797,0
|
|
20240605,203700,61539097,1797,1797,1797,1797,0
|
|
20240605,203600,61539097,1797,1797,1797,1797,0
|
|
20240605,203500,61539097,1797,1797,1797,1797,0
|
|
20240605,203400,61539097,1797,1797,1797,1797,0
|
|
20240605,203300,61539097,1797,1797,1797,1797,0
|
|
20240605,203200,61539097,1797,1797,1797,1797,0
|
|
20240605,203100,61539097,1797,1797,1797,1797,0
|
|
20240605,203000,61539097,1797,1797,1797,1797,0
|
|
20240605,202900,61539097,1797,1797,1797,1797,0
|
|
20240605,202800,61539097,1797,1797,1797,1797,0
|
|
20240605,202700,61539097,1797,1797,1797,1797,0
|
|
20240605,202600,61539097,1797,1797,1797,1797,0
|
|
20240605,202500,61539097,1797,1797,1797,1797,0
|
|
20240605,202400,61539097,1797,1797,1797,1797,0
|
|
20240605,202300,61539097,1797,1797,1797,1797,0
|
|
20240605,202200,61539097,1797,1797,1797,1797,0
|
|
20240605,202100,61539097,1797,1797,1797,1797,0
|
|
20240605,202000,61539097,1797,1797,1797,1797,0
|
|
20240605,201900,61539097,1797,1797,1797,1797,0
|
|
20240605,201800,61539097,1797,1797,1797,1797,6
|
|
20240605,201700,61539097,1797,1797,1797,1797,0
|
|
20240605,201600,61539097,1797,1797,1797,1797,0
|
|
20240605,201500,61539097,1797,1797,1797,1797,0
|
|
20240605,201400,61539097,1797,1797,1797,1797,0
|
|
20240605,201300,61539097,1797,1797,1797,1797,0
|
|
20240605,201200,61539097,1797,1797,1797,1797,0
|
|
20240605,201100,61539097,1797,1797,1797,1797,0
|
|
20240605,201000,61539097,1797,1797,1797,1797,0
|
|
20240605,200900,61539097,1797,1797,1797,1797,0
|
|
20240605,200800,61539097,1797,1797,1797,1797,0
|
|
20240605,200700,61539097,1797,1797,1797,1797,0
|
|
20240605,200600,61539097,1797,1797,1797,1797,0
|
|
20240605,200500,61539097,1797,1797,1797,1797,0
|
|
20240605,200400,61539097,1797,1797,1797,1797,0
|
|
20240605,200300,61539097,1797,1797,1797,1797,0
|
|
20240605,200200,61539097,1797,1797,1797,1797,0
|
|
20240605,200100,61539097,1797,1797,1797,1797,0
|
|
20240605,200000,61539097,1797,1797,1797,1797,0
|
|
20240605,195900,61539097,1797,1797,1797,1797,0
|
|
20240605,195800,61539097,1797,1797,1797,1797,0
|
|
20240605,195700,61539097,1797,1797,1797,1797,0
|
|
20240605,195600,61539097,1797,1797,1797,1797,0
|
|
20240605,195500,61539097,1797,1797,1797,1797,0
|
|
20240605,195400,61539097,1797,1797,1797,1797,0
|
|
20240605,195300,61539097,1797,1797,1797,1797,0
|
|
20240605,195200,61539097,1797,1797,1797,1797,0
|
|
20240605,195100,61539097,1797,1797,1797,1797,0
|
|
20240605,195000,61539097,1797,1797,1797,1797,0
|
|
20240605,194900,61539097,1797,1797,1797,1797,0
|
|
20240605,194800,61539097,1797,1797,1797,1797,6
|
|
20240605,194700,61539097,1797,1797,1797,1797,0
|
|
20240605,194600,61539097,1797,1797,1797,1797,0
|
|
20240605,194500,61539097,1797,1797,1797,1797,0
|
|
20240605,194400,61539097,1797,1797,1797,1797,0
|
|
20240605,194300,61539097,1797,1797,1797,1797,0
|
|
20240605,194200,61539097,1797,1797,1797,1797,0
|
|
20240605,194100,61539097,1797,1797,1797,1797,0
|
|
20240605,194000,61539097,1797,1797,1797,1797,0
|
|
20240605,193900,61539097,1797,1797,1797,1797,0
|
|
20240605,193800,61539097,1797,1797,1797,1797,0
|
|
20240605,193700,61539097,1797,1797,1797,1797,0
|
|
20240605,193600,61539097,1797,1797,1797,1797,0
|
|
20240605,193500,61539097,1797,1797,1797,1797,0
|
|
20240605,193400,61539097,1797,1797,1797,1797,0
|
|
20240605,193300,61539097,1797,1797,1797,1797,0
|
|
20240605,193200,61539097,1797,1797,1797,1797,0
|
|
20240605,193100,61539097,1797,1797,1797,1797,0
|
|
20240605,193000,61539097,1797,1797,1797,1797,0
|
|
20240605,192900,61539097,1797,1797,1797,1797,0
|
|
20240605,192800,61539097,1797,1797,1797,1797,0
|
|
20240605,192700,61539097,1797,1797,1797,1797,0
|
|
20240605,192600,61539097,1797,1797,1797,1797,0
|
|
20240605,192500,61539097,1797,1797,1797,1797,0
|
|
20240605,192400,61539097,1797,1797,1797,1797,0
|
|
20240605,192300,61539097,1797,1797,1797,1797,0
|
|
20240605,192200,61539097,1797,1797,1797,1797,0
|
|
20240605,192100,61539097,1797,1797,1797,1797,0
|
|
20240605,192000,61539097,1797,1797,1797,1797,0
|
|
20240605,191900,61539097,1797,1797,1797,1797,0
|
|
20240605,191800,61539097,1797,1797,1797,1797,6
|
|
20240605,191700,61539097,1797,1797,1797,1797,0
|
|
20240605,191600,61539097,1797,1797,1797,1797,0
|
|
20240605,191500,61539097,1797,1797,1797,1797,0
|
|
20240605,191400,61539097,1797,1797,1797,1797,0
|
|
20240605,191300,61539097,1797,1797,1797,1797,0
|
|
20240605,191200,61539097,1797,1797,1797,1797,0
|
|
20240605,191100,61539097,1797,1797,1797,1797,0
|
|
20240605,191000,61539097,1797,1797,1797,1797,0
|
|
20240605,190900,61539097,1797,1797,1797,1797,0
|
|
20240605,190800,61539097,1797,1797,1797,1797,0
|
|
20240605,190700,61539097,1797,1797,1797,1797,0
|
|
20240605,190600,61539097,1797,1797,1797,1797,0
|
|
20240605,190500,61539097,1797,1797,1797,1797,0
|
|
20240605,190400,61539097,1797,1797,1797,1797,0
|
|
20240605,190300,61539097,1797,1797,1797,1797,0
|
|
20240605,190200,61539097,1797,1797,1797,1797,0
|
|
20240605,190100,61539097,1797,1797,1797,1797,0
|
|
20240605,190000,61539097,1797,1797,1797,1797,0
|
|
20240605,185900,61539097,1797,1797,1797,1797,0
|
|
20240605,185800,61539097,1797,1797,1797,1797,0
|
|
20240605,185700,61539097,1797,1797,1797,1797,0
|
|
20240605,185600,61539097,1797,1797,1797,1797,0
|
|
20240605,185500,61539097,1797,1797,1797,1797,0
|
|
20240605,185400,61539097,1797,1797,1797,1797,0
|
|
20240605,185300,61539097,1797,1797,1797,1797,0
|
|
20240605,185200,61539097,1797,1797,1797,1797,0
|
|
20240605,185100,61539097,1797,1797,1797,1797,0
|
|
20240605,185000,61539097,1797,1797,1797,1797,0
|
|
20240605,184900,61539097,1797,1797,1797,1797,0
|
|
20240605,184800,61539097,1797,1797,1797,1797,6
|
|
20240605,184700,61539097,1797,1797,1797,1797,0
|
|
20240605,184600,61539097,1797,1797,1797,1797,0
|
|
20240605,184500,61539097,1797,1797,1797,1797,0
|
|
20240605,184400,61539097,1797,1797,1797,1797,0
|
|
20240605,184300,61539097,1797,1797,1797,1797,0
|
|
20240605,184200,61539097,1797,1797,1797,1797,0
|
|
20240605,184100,61539097,1797,1797,1797,1797,0
|
|
20240605,184000,61539097,1797,1797,1797,1797,0
|
|
20240605,183900,61539097,1797,1797,1797,1797,0
|
|
20240605,183800,61539097,1797,1797,1797,1797,0
|
|
20240605,183700,61539097,1797,1797,1797,1797,0
|
|
20240605,183600,61539097,1797,1797,1797,1797,0
|
|
20240605,183500,61539097,1797,1797,1797,1797,0
|
|
20240605,183400,61539097,1797,1797,1797,1797,0
|
|
20240605,183300,61539097,1797,1797,1797,1797,0
|
|
20240605,183200,61539097,1797,1797,1797,1797,0
|
|
20240605,183100,61539097,1797,1797,1797,1797,0
|
|
20240605,183000,61539097,1797,1797,1797,1797,0
|
|
20240605,182900,61539097,1797,1797,1797,1797,0
|
|
20240605,182800,61539097,1797,1797,1797,1797,0
|
|
20240605,182700,61539097,1797,1797,1797,1797,0
|
|
20240605,182600,61539097,1797,1797,1797,1797,0
|
|
20240605,182500,61539097,1797,1797,1797,1797,0
|
|
20240605,182400,61539097,1797,1797,1797,1797,0
|
|
20240605,182300,61539097,1797,1797,1797,1797,0
|
|
20240605,182200,61539097,1797,1797,1797,1797,0
|
|
20240605,182100,61539097,1797,1797,1797,1797,0
|
|
20240605,182000,61539097,1797,1797,1797,1797,0
|
|
20240605,181900,61539097,1797,1797,1797,1797,0
|
|
20240605,181800,61539097,1797,1797,1797,1797,6
|
|
20240605,181700,61539097,1797,1797,1797,1797,0
|
|
20240605,181600,61539097,1797,1797,1797,1797,0
|
|
20240605,181500,61539097,1797,1797,1797,1797,0
|
|
20240605,181400,61539097,1797,1797,1797,1797,0
|
|
20240605,181300,61539097,1797,1797,1797,1797,0
|
|
20240605,181200,61539097,1797,1797,1797,1797,0
|
|
20240605,181100,61539097,1797,1797,1797,1797,0
|
|
20240605,181000,61539097,1797,1797,1797,1797,0
|
|
20240605,180900,61539097,1797,1797,1797,1797,0
|
|
20240605,180800,61539097,1797,1797,1797,1797,0
|
|
20240605,180700,61539097,1797,1797,1797,1797,0
|
|
20240605,180600,61539097,1797,1797,1797,1797,0
|
|
20240605,180500,61539097,1797,1797,1797,1797,0
|
|
20240605,180400,61539097,1797,1797,1797,1797,0
|
|
20240605,180300,61539097,1797,1797,1797,1797,0
|
|
20240605,180200,61539097,1797,1797,1797,1797,0
|
|
20240605,180100,61539097,1797,1797,1797,1797,0
|
|
20240605,180000,61539097,1797,1797,1797,1797,0
|
|
20240605,175900,61539097,1797,1797,1797,1797,0
|
|
20240605,175800,61539097,1797,1797,1797,1797,0
|
|
20240605,175700,61539097,1797,1797,1797,1797,0
|
|
20240605,175600,61539097,1797,1797,1797,1797,0
|
|
20240605,175500,61539097,1797,1797,1797,1797,0
|
|
20240605,175400,61539097,1797,1797,1797,1797,0
|
|
20240605,175300,61539097,1797,1797,1797,1797,0
|
|
20240605,175200,61539097,1797,1797,1797,1797,0
|
|
20240605,175100,61539097,1797,1797,1797,1797,0
|
|
20240605,175000,61539097,1797,1797,1797,1797,0
|
|
20240605,174900,61539097,1797,1797,1797,1797,0
|
|
20240605,174800,61539097,1797,1797,1797,1797,6
|
|
20240605,174700,61539097,1797,1797,1797,1797,0
|
|
20240605,174600,61539097,1797,1797,1797,1797,0
|
|
20240605,174500,61539097,1797,1797,1797,1797,0
|
|
20240605,174400,61539097,1797,1797,1797,1797,0
|
|
20240605,174300,61539097,1797,1797,1797,1797,0
|
|
20240605,174200,61539097,1797,1797,1797,1797,0
|
|
20240605,174100,61539097,1797,1797,1797,1797,0
|
|
20240605,174000,61539097,1797,1797,1797,1797,0
|
|
20240605,173900,61539097,1797,1797,1797,1797,0
|
|
20240605,173800,61539097,1797,1797,1797,1797,0
|
|
20240605,173700,61539097,1797,1797,1797,1797,0
|
|
20240605,173600,61539097,1797,1797,1797,1797,0
|
|
20240605,173500,61539097,1797,1797,1797,1797,0
|
|
20240605,173400,61539097,1797,1797,1797,1797,0
|
|
20240605,173300,61539097,1797,1797,1797,1797,0
|
|
20240605,173200,61539097,1797,1797,1797,1797,0
|
|
20240605,173100,61539097,1797,1797,1797,1797,0
|
|
20240605,173000,61539097,1797,1797,1797,1797,0
|
|
20240605,172900,61539097,1797,1797,1797,1797,0
|
|
20240605,172800,61539097,1797,1797,1797,1797,0
|
|
20240605,172700,61539097,1797,1797,1797,1797,0
|
|
20240605,172600,61539097,1797,1797,1797,1797,0
|
|
20240605,172500,61539097,1797,1797,1797,1797,0
|
|
20240605,172400,61539097,1797,1797,1797,1797,0
|
|
20240605,172300,61539097,1797,1797,1797,1797,0
|
|
20240605,172200,61539097,1797,1797,1797,1797,0
|
|
20240605,172100,61539097,1797,1797,1797,1797,0
|
|
20240605,172000,61539097,1797,1797,1797,1797,0
|
|
20240605,171900,61539097,1797,1797,1797,1797,0
|
|
20240605,171800,61539097,1797,1797,1797,1797,6
|
|
20240605,171700,61539097,1797,1797,1797,1797,0
|
|
20240605,171600,61539097,1797,1797,1797,1797,0
|
|
20240605,171500,61539097,1797,1797,1797,1797,0
|
|
20240605,171400,61539097,1797,1797,1797,1797,0
|
|
20240605,171300,61539097,1797,1797,1797,1797,0
|
|
20240605,171200,61539097,1797,1797,1797,1797,0
|
|
20240605,171100,61539097,1797,1797,1797,1797,0
|
|
20240605,171000,61539097,1797,1797,1797,1797,0
|
|
20240605,170900,61539097,1797,1797,1797,1797,0
|
|
20240605,170800,61539097,1797,1797,1797,1797,0
|
|
20240605,170700,61539097,1797,1797,1797,1797,0
|
|
20240605,170600,61539097,1797,1797,1797,1797,0
|
|
20240605,170500,61539097,1797,1797,1797,1797,0
|
|
20240605,170400,61539097,1797,1797,1797,1797,0
|
|
20240605,170300,61539097,1797,1797,1797,1797,0
|
|
20240605,170200,61539097,1797,1797,1797,1797,0
|
|
20240605,170100,61539097,1797,1797,1797,1797,0
|
|
20240605,170000,61539097,1797,1797,1797,1797,0
|
|
20240605,165900,61539097,1797,1797,1797,1797,0
|
|
20240605,165800,61539097,1797,1797,1797,1797,0
|
|
20240605,165700,61539097,1797,1797,1797,1797,0
|
|
20240605,165600,61539097,1797,1797,1797,1797,0
|
|
20240605,165500,61539097,1797,1797,1797,1797,0
|
|
20240605,165400,61539097,1797,1797,1797,1797,0
|
|
20240605,165300,61539097,1797,1797,1797,1797,0
|
|
20240605,165200,61539097,1797,1797,1797,1797,0
|
|
20240605,165100,61539097,1797,1797,1797,1797,0
|
|
20240605,165000,61539097,1797,1797,1797,1797,0
|
|
20240605,164900,61539097,1797,1797,1797,1797,0
|
|
20240605,164800,61539097,1797,1797,1797,1797,6
|
|
20240605,164700,61539097,1797,1797,1797,1797,0
|
|
20240605,164600,61539097,1797,1797,1797,1797,0
|
|
20240605,164500,61539097,1797,1797,1797,1797,0
|
|
20240605,164400,61539097,1797,1797,1797,1797,0
|
|
20240605,164300,61539097,1797,1797,1797,1797,0
|
|
20240605,164200,61539097,1797,1797,1797,1797,0
|
|
20240605,164100,61539097,1797,1797,1797,1797,0
|
|
20240605,164000,61539097,1797,1797,1797,1797,0
|
|
20240605,163900,61539097,1797,1797,1797,1797,0
|
|
20240605,163800,61539097,1797,1797,1797,1797,0
|
|
20240605,163700,61539097,1797,1797,1797,1797,0
|
|
20240605,163600,61539097,1797,1797,1797,1797,0
|
|
20240605,163500,61539097,1797,1797,1797,1797,0
|
|
20240605,163400,61539097,1797,1797,1797,1797,0
|
|
20240605,163300,61539097,1797,1797,1797,1797,0
|
|
20240605,163200,61539097,1797,1797,1797,1797,0
|
|
20240605,163100,61539097,1797,1797,1797,1797,0
|
|
20240605,163000,61539097,1797,1797,1797,1797,0
|
|
20240605,162900,61539097,1797,1797,1797,1797,0
|
|
20240605,162800,61539097,1797,1797,1797,1797,0
|
|
20240605,162700,61539097,1797,1797,1797,1797,0
|
|
20240605,162600,61539097,1797,1797,1797,1797,0
|
|
20240605,162500,61539097,1797,1797,1797,1797,0
|
|
20240605,162400,61539097,1797,1797,1797,1797,0
|
|
20240605,162300,61539097,1797,1797,1797,1797,0
|
|
20240605,162200,61539097,1797,1797,1797,1797,0
|
|
20240605,162100,61539097,1797,1797,1797,1797,0
|
|
20240605,162000,61539097,1797,1797,1797,1797,0
|
|
20240605,161900,61539097,1797,1797,1797,1797,0
|
|
20240605,161800,61539097,1797,1797,1797,1797,6
|
|
20240605,161700,61539097,1797,1797,1797,1797,0
|
|
20240605,161600,61539097,1797,1797,1797,1797,0
|
|
20240605,161500,61539097,1797,1797,1797,1797,0
|
|
20240605,161400,61539097,1797,1797,1797,1797,0
|
|
20240605,161300,61539097,1797,1797,1797,1797,0
|
|
20240605,161200,61539097,1797,1797,1797,1797,0
|
|
20240605,161100,61539097,1797,1797,1797,1797,0
|
|
20240605,161000,61539097,1797,1797,1797,1797,0
|
|
20240605,160900,61539097,1797,1797,1797,1797,0
|
|
20240605,160800,61539097,1797,1797,1797,1797,0
|
|
20240605,160700,61539097,1797,1797,1797,1797,0
|
|
20240605,160600,61539097,1797,1797,1797,1797,0
|
|
20240605,160500,61539097,1797,1797,1797,1797,0
|
|
20240605,160400,61539097,1797,1797,1797,1797,0
|
|
20240605,160300,61539097,1797,1797,1797,1797,0
|
|
20240605,160200,61539097,1797,1797,1797,1797,0
|
|
20240605,160100,61539097,1797,1797,1797,1797,0
|
|
20240605,160000,61539097,1797,1797,1797,1797,0
|
|
20240605,155900,61539097,1797,1797,1797,1797,0
|
|
20240605,155800,61539097,1797,1797,1797,1797,0
|
|
20240605,155700,61539097,1797,1797,1797,1797,0
|
|
20240605,155600,61539097,1797,1797,1797,1797,0
|
|
20240605,155500,61539097,1797,1797,1797,1797,0
|
|
20240605,155400,61539097,1797,1797,1797,1797,0
|
|
20240605,155300,61539097,1797,1797,1797,1797,0
|
|
20240605,155200,61539097,1797,1797,1797,1797,0
|
|
20240605,155100,61539097,1797,1797,1797,1797,0
|
|
20240605,155000,61539097,1797,1797,1797,1797,0
|
|
20240605,154900,61539097,1797,1797,1797,1797,0
|
|
20240605,154800,61539097,1797,1797,1797,1797,6
|
|
20240605,154700,61539097,1797,1797,1797,1797,0
|
|
20240605,154600,61539097,1797,1797,1797,1797,0
|
|
20240605,154500,61539097,1797,1797,1797,1797,0
|
|
20240605,154400,61539097,1797,1797,1797,1797,0
|
|
20240605,154300,61539097,1797,1797,1797,1797,0
|
|
20240605,154200,61539097,1797,1797,1797,1797,0
|
|
20240605,154100,61539097,1797,1797,1797,1797,0
|
|
20240605,154000,61539097,1797,1797,1797,1797,0
|
|
20240605,153900,61539097,1797,1797,1797,1797,0
|
|
20240605,153800,61539097,1797,1797,1797,1797,0
|
|
20240605,153700,61539097,1797,1797,1797,1797,0
|
|
20240605,153600,61539097,1797,1797,1797,1797,0
|
|
20240605,153500,61539097,1797,1797,1797,1797,0
|
|
20240605,153400,61539097,1797,1797,1797,1797,0
|
|
20240605,153300,61539097,1797,1797,1797,1797,0
|
|
20240605,153200,61539097,1797,1797,1797,1797,0
|
|
20240605,153100,61539097,1797,1797,1797,1797,0
|
|
20240605,153000,61539097,1797,1797,1797,1797,6
|
|
20240605,152900,61528315,1798,1798,1798,1798,0
|
|
20240605,152800,61528315,1798,1798,1798,1798,0
|
|
20240605,152700,61528315,1798,1798,1798,1798,0
|
|
20240605,152600,61528315,1798,1798,1798,1798,0
|
|
20240605,152500,61528315,1798,1798,1798,1798,0
|
|
20240605,152400,61528315,1798,1798,1798,1798,0
|
|
20240605,152300,61528315,1798,1798,1798,1798,0
|
|
20240605,152200,61528315,1798,1798,1798,1798,0
|
|
20240605,152100,61528315,1798,1798,1798,1798,0
|
|
20240605,152000,61528315,1798,1798,1798,1798,0
|
|
20240605,151900,61528315,1798,1798,1798,1798,0
|
|
20240605,151800,61528315,1798,1798,1798,1798,0
|
|
20240605,151700,61528315,1798,1798,1798,1798,0
|
|
20240605,151600,61528315,1798,1800,1800,1798,45
|
|
20240605,151500,61447331,1801,1801,1801,1801,100
|
|
20240605,151400,61267231,1801,1800,1801,1800,304
|
|
20240605,151300,60719873,1800,1800,1800,1800,22
|
|
20240605,151200,60680273,1800,1800,1800,1800,1
|
|
20240605,151100,60678473,1799,1799,1799,1799,100
|
|
20240605,151000,60498573,1799,1799,1799,1799,100
|
|
20240605,150900,60318673,1799,1799,1799,1799,0
|
|
20240605,150800,60318673,1799,1799,1799,1799,0
|
|
20240605,150700,60318673,1799,1799,1799,1799,0
|
|
20240605,150600,60318673,1799,1799,1799,1799,0
|
|
20240605,150500,60318673,1799,1799,1799,1799,0
|
|
20240605,150400,60318673,1799,1799,1799,1799,0
|
|
20240605,150300,60318673,1799,1799,1799,1799,35
|
|
20240605,150200,60255708,1801,1801,1801,1801,0
|
|
20240605,150100,60255708,1801,1801,1801,1801,0
|
|
20240605,150000,60255708,1801,1801,1801,1801,0
|
|
20240605,145900,60255708,1801,1800,1801,1800,89
|
|
20240605,145800,60095506,1800,1800,1800,1800,0
|
|
20240605,145700,60095506,1800,1800,1800,1800,0
|
|
20240605,145600,60095506,1800,1800,1800,1800,0
|
|
20240605,145500,60095506,1800,1800,1800,1800,1
|
|
20240605,145400,60093706,1799,1799,1799,1799,0
|
|
20240605,145300,60093706,1799,1799,1799,1799,1
|
|
20240605,145200,60091907,1799,1799,1799,1799,0
|
|
20240605,145100,60091907,1799,1799,1799,1799,0
|
|
20240605,145000,60091907,1799,1799,1799,1799,0
|
|
20240605,144900,60091907,1799,1799,1799,1799,1
|
|
20240605,144800,60090108,1800,1799,1801,1799,16
|
|
20240605,144700,60061314,1800,1799,1800,1799,6
|
|
20240605,144600,60050517,1801,1799,1801,1799,6
|
|
20240605,144500,60039713,1801,1801,1801,1801,0
|
|
20240605,144400,60039713,1801,1800,1801,1800,115
|
|
20240605,144300,59832712,1800,1800,1800,1800,0
|
|
20240605,144200,59832712,1800,1800,1800,1800,0
|
|
20240605,144100,59832712,1800,1800,1800,1800,0
|
|
20240605,144000,59832712,1800,1800,1800,1800,0
|
|
20240605,143900,59832712,1800,1800,1800,1800,0
|
|
20240605,143800,59832712,1800,1800,1800,1800,0
|
|
20240605,143700,59832712,1800,1800,1800,1800,169
|
|
20240605,143600,59528512,1801,1801,1801,1801,200
|
|
20240605,143500,59168312,1800,1800,1800,1800,0
|
|
20240605,143400,59168312,1800,1800,1800,1800,0
|
|
20240605,143300,59168312,1800,1800,1800,1800,0
|
|
20240605,143200,59168312,1800,1800,1800,1800,146
|
|
20240605,143100,58905512,1800,1798,1800,1798,14764
|
|
20240605,143000,32334752,1798,1798,1798,1798,2
|
|
20240605,142900,32331156,1797,1797,1797,1797,0
|
|
20240605,142800,32331156,1797,1797,1797,1797,0
|
|
20240605,142700,32331156,1797,1797,1797,1797,0
|
|
20240605,142600,32331156,1797,1797,1797,1797,0
|
|
20240605,142500,32331156,1797,1797,1797,1797,1
|
|
20240605,142400,32329359,1797,1797,1797,1797,0
|
|
20240605,142300,32329359,1797,1797,1797,1797,0
|
|
20240605,142200,32329359,1797,1798,1798,1797,51
|
|
20240605,142100,32237662,1797,1797,1797,1797,0
|
|
20240605,142000,32237662,1797,1797,1797,1797,0
|
|
20240605,141900,32237662,1797,1798,1798,1797,2
|
|
20240605,141800,32234067,1797,1797,1797,1797,0
|
|
20240605,141700,32234067,1797,1797,1797,1797,0
|
|
20240605,141600,32234067,1797,1797,1797,1797,1
|
|
20240605,141500,32232270,1797,1797,1797,1797,0
|
|
20240605,141400,32232270,1797,1797,1797,1797,1
|
|
20240605,141300,32230473,1796,1796,1796,1796,1
|
|
20240605,141200,32228677,1797,1797,1797,1797,0
|
|
20240605,141100,32228677,1797,1798,1799,1797,50
|
|
20240605,141000,32138824,1797,1798,1799,1797,51
|
|
20240605,140900,32047126,1798,1798,1798,1798,0
|
|
20240605,140800,32047126,1798,1797,1799,1797,3
|
|
20240605,140700,32041732,1799,1798,1799,1795,605
|
|
20240605,140600,30955053,1799,1798,1799,1798,101
|
|
20240605,140500,30773453,1798,1798,1799,1798,46
|
|
20240605,140400,30690744,1799,1798,1799,1797,25
|
|
20240605,140300,30645800,1797,1798,1800,1797,68
|
|
20240605,140200,30523475,1796,1796,1796,1796,0
|
|
20240605,140100,30523475,1796,1798,1798,1796,500
|
|
20240605,140000,29624990,1800,1799,1800,1799,57
|
|
20240605,135900,29522446,1800,1800,1800,1800,10
|
|
20240605,135800,29504446,1800,1800,1800,1800,297
|
|
20240605,135700,28969846,1799,1800,1800,1799,8
|
|
20240605,135600,28955450,1799,1799,1799,1799,74
|
|
20240605,135500,28822324,1798,1798,1798,1798,2
|
|
20240605,135400,28818728,1799,1798,1799,1798,13
|
|
20240605,135300,28795343,1799,1799,1799,1799,0
|
|
20240605,135200,28795343,1799,1798,1799,1798,2
|
|
20240605,135100,28791746,1799,1799,1799,1799,0
|
|
20240605,135000,28791746,1799,1798,1799,1798,11
|
|
20240605,134900,28771958,1799,1798,1799,1798,6
|
|
20240605,134800,28761169,1798,1798,1798,1798,1
|
|
20240605,134700,28759371,1799,1799,1799,1799,0
|
|
20240605,134600,28759371,1799,1798,1799,1798,2
|
|
20240605,134500,28755774,1798,1798,1798,1798,0
|
|
20240605,134400,28755774,1798,1798,1798,1798,0
|
|
20240605,134300,28755774,1798,1798,1798,1798,1
|
|
20240605,134200,28753976,1799,1799,1799,1799,0
|
|
20240605,134100,28753976,1799,1799,1799,1799,0
|
|
20240605,134000,28753976,1799,1799,1799,1799,0
|
|
20240605,133900,28753976,1799,1799,1799,1799,0
|
|
20240605,133800,28753976,1799,1799,1799,1799,0
|
|
20240605,133700,28753976,1799,1798,1799,1798,3
|
|
20240605,133600,28748580,1799,1798,1799,1798,2
|
|
20240605,133500,28744983,1800,1798,1800,1798,501
|
|
20240605,133400,27843684,1799,1798,1799,1798,114
|
|
20240605,133300,27638600,1799,1799,1799,1799,0
|
|
20240605,133200,27638600,1799,1798,1799,1798,2
|
|
20240605,133100,27635003,1799,1799,1799,1799,0
|
|
20240605,133000,27635003,1799,1797,1799,1797,2
|
|
20240605,132900,27631407,1799,1799,1799,1799,0
|
|
20240605,132800,27631407,1799,1799,1799,1799,0
|
|
20240605,132700,27631407,1799,1799,1799,1799,0
|
|
20240605,132600,27631407,1799,1799,1799,1799,0
|
|
20240605,132500,27631407,1799,1797,1799,1797,14
|
|
20240605,132400,27606242,1798,1797,1799,1797,20
|
|
20240605,132300,27570289,1796,1797,1799,1796,12
|
|
20240605,132200,27548716,1799,1797,1799,1797,6
|
|
20240605,132100,27537928,1798,1798,1798,1798,0
|
|
20240605,132000,27537928,1798,1797,1798,1797,2
|
|
20240605,131900,27534333,1799,1799,1799,1799,0
|
|
20240605,131800,27534333,1799,1799,1799,1799,0
|
|
20240605,131700,27534333,1799,1797,1799,1797,144
|
|
20240605,131600,27275387,1796,1796,1796,1796,0
|
|
20240605,131500,27275387,1796,1796,1796,1796,8
|
|
20240605,131400,27261019,1798,1798,1798,1798,0
|
|
20240605,131300,27261019,1798,1798,1798,1798,1
|
|
20240605,131200,27259221,1799,1799,1799,1799,0
|
|
20240605,131100,27259221,1799,1799,1799,1799,0
|
|
20240605,131000,27259221,1799,1799,1799,1799,0
|
|
20240605,130900,27259221,1799,1798,1799,1798,126
|
|
20240605,130800,27032672,1796,1796,1796,1796,0
|
|
20240605,130700,27032672,1796,1796,1796,1796,0
|
|
20240605,130600,27032672,1796,1796,1796,1796,0
|
|
20240605,130500,27032672,1796,1796,1796,1796,0
|
|
20240605,130400,27032672,1796,1796,1796,1796,0
|
|
20240605,130300,27032672,1796,1796,1796,1796,0
|
|
20240605,130200,27032672,1796,1796,1796,1796,0
|
|
20240605,130100,27032672,1796,1796,1796,1796,0
|
|
20240605,130000,27032672,1796,1796,1796,1796,0
|
|
20240605,125900,27032672,1796,1796,1796,1796,0
|
|
20240605,125800,27032672,1796,1796,1796,1796,100
|
|
20240605,125700,26853072,1797,1797,1797,1797,1125
|
|
20240605,125600,24831447,1799,1799,1799,1799,0
|
|
20240605,125500,24831447,1799,1799,1799,1799,0
|
|
20240605,125400,24831447,1799,1799,1799,1799,0
|
|
20240605,125300,24831447,1799,1799,1799,1799,0
|
|
20240605,125200,24831447,1799,1799,1799,1799,0
|
|
20240605,125100,24831447,1799,1799,1799,1799,0
|
|
20240605,125000,24831447,1799,1799,1799,1799,0
|
|
20240605,124900,24831447,1799,1799,1799,1799,0
|
|
20240605,124800,24831447,1799,1799,1799,1799,0
|
|
20240605,124700,24831447,1799,1798,1799,1798,2
|
|
20240605,124600,24827850,1799,1799,1799,1799,0
|
|
20240605,124500,24827850,1799,1798,1799,1798,11
|
|
20240605,124400,24808071,1799,1799,1799,1799,0
|
|
20240605,124300,24808071,1799,1799,1799,1799,0
|
|
20240605,124200,24808071,1799,1799,1799,1799,0
|
|
20240605,124100,24808071,1799,1798,1799,1798,10
|
|
20240605,124000,24790090,1799,1799,1799,1799,0
|
|
20240605,123900,24790090,1799,1799,1799,1799,16
|
|
20240605,123800,24761306,1799,1799,1799,1799,0
|
|
20240605,123700,24761306,1799,1798,1799,1798,11
|
|
20240605,123600,24741518,1795,1795,1795,1795,0
|
|
20240605,123500,24741518,1795,1795,1795,1795,0
|
|
20240605,123400,24741518,1795,1795,1795,1795,0
|
|
20240605,123300,24741518,1795,1795,1795,1795,0
|
|
20240605,123200,24741518,1795,1795,1795,1795,0
|
|
20240605,123100,24741518,1795,1795,1795,1795,0
|
|
20240605,123000,24741518,1795,1795,1795,1795,0
|
|
20240605,122900,24741518,1795,1795,1795,1795,0
|
|
20240605,122800,24741518,1795,1795,1795,1795,0
|
|
20240605,122700,24741518,1795,1795,1795,1795,0
|
|
20240605,122600,24741518,1795,1795,1795,1795,0
|
|
20240605,122500,24741518,1795,1795,1795,1795,0
|
|
20240605,122400,24741518,1795,1795,1795,1795,0
|
|
20240605,122300,24741518,1795,1795,1795,1795,0
|
|
20240605,122200,24741518,1795,1795,1795,1795,0
|
|
20240605,122100,24741518,1795,1795,1795,1795,0
|
|
20240605,122000,24741518,1795,1795,1795,1795,0
|
|
20240605,121900,24741518,1795,1795,1795,1795,0
|
|
20240605,121800,24741518,1795,1795,1795,1795,0
|
|
20240605,121700,24741518,1795,1795,1795,1795,0
|
|
20240605,121600,24741518,1795,1795,1795,1795,0
|
|
20240605,121500,24741518,1795,1795,1795,1795,0
|
|
20240605,121400,24741518,1795,1795,1795,1795,0
|
|
20240605,121300,24741518,1795,1797,1797,1795,1696
|
|
20240605,121200,21697145,1798,1798,1798,1798,5
|
|
20240605,121100,21688155,1799,1799,1799,1799,0
|
|
20240605,121000,21688155,1799,1799,1800,1799,3
|
|
20240605,120900,21682757,1800,1800,1800,1800,0
|
|
20240605,120800,21682757,1800,1800,1800,1800,0
|
|
20240605,120700,21682757,1800,1800,1800,1800,0
|
|
20240605,120600,21682757,1800,1800,1800,1800,0
|
|
20240605,120500,21682757,1800,1800,1800,1800,0
|
|
20240605,120400,21682757,1800,1800,1800,1800,0
|
|
20240605,120300,21682757,1800,1799,1800,1799,16
|
|
20240605,120200,21653972,1799,1799,1799,1799,0
|
|
20240605,120100,21653972,1799,1799,1799,1799,0
|
|
20240605,120000,21653972,1799,1799,1799,1799,1
|
|
20240605,115900,21652173,1799,1799,1799,1799,0
|
|
20240605,115800,21652173,1799,1799,1799,1799,0
|
|
20240605,115700,21652173,1799,1799,1799,1799,0
|
|
20240605,115600,21652173,1799,1799,1799,1799,0
|
|
20240605,115500,21652173,1799,1799,1799,1799,0
|
|
20240605,115400,21652173,1799,1799,1799,1799,0
|
|
20240605,115300,21652173,1799,1799,1799,1799,0
|
|
20240605,115200,21652173,1799,1799,1799,1799,0
|
|
20240605,115100,21652173,1799,1799,1799,1799,0
|
|
20240605,115000,21652173,1799,1799,1799,1799,0
|
|
20240605,114900,21652173,1799,1799,1799,1799,0
|
|
20240605,114800,21652173,1799,1798,1800,1798,5301
|
|
20240605,114700,12110562,1798,1798,1798,1798,61
|
|
20240605,114600,12000884,1799,1799,1799,1799,0
|
|
20240605,114500,12000884,1799,1798,1799,1798,11
|
|
20240605,114400,11981096,1799,1799,1799,1799,0
|
|
20240605,114300,11981096,1799,1798,1799,1798,29
|
|
20240605,114200,11928953,1798,1798,1798,1798,11
|
|
20240605,114100,11909175,1798,1798,1798,1798,0
|
|
20240605,114000,11909175,1798,1798,1798,1798,0
|
|
20240605,113900,11909175,1798,1798,1798,1798,0
|
|
20240605,113800,11909175,1798,1798,1798,1798,0
|
|
20240605,113700,11909175,1798,1798,1798,1798,0
|
|
20240605,113600,11909175,1798,1798,1798,1798,0
|
|
20240605,113500,11909175,1798,1798,1798,1798,0
|
|
20240605,113400,11909175,1798,1798,1798,1798,0
|
|
20240605,113300,11909175,1798,1798,1798,1798,0
|
|
20240605,113200,11909175,1798,1798,1798,1798,2
|
|
20240605,113100,11905579,1798,1798,1798,1798,586
|
|
20240605,113000,10851951,1795,1795,1795,1795,0
|
|
20240605,112900,10851951,1795,1795,1795,1795,0
|
|
20240605,112800,10851951,1795,1795,1795,1795,0
|
|
20240605,112700,10851951,1795,1795,1795,1795,30
|
|
20240605,112600,10798101,1798,1798,1798,1798,0
|
|
20240605,112500,10798101,1798,1798,1798,1798,0
|
|
20240605,112400,10798101,1798,1798,1798,1798,0
|
|
20240605,112300,10798101,1798,1798,1798,1798,0
|
|
20240605,112200,10798101,1798,1798,1798,1798,7
|
|
20240605,112100,10785515,1798,1798,1798,1798,1
|
|
20240605,112000,10783717,1798,1798,1798,1798,24
|
|
20240605,111900,10740565,1796,1796,1796,1796,0
|
|
20240605,111800,10740565,1796,1796,1796,1796,0
|
|
20240605,111700,10740565,1796,1796,1796,1796,691
|
|
20240605,111600,9499529,1798,1798,1798,1798,0
|
|
20240605,111500,9499529,1798,1798,1798,1798,0
|
|
20240605,111400,9499529,1798,1798,1798,1798,0
|
|
20240605,111300,9499529,1798,1798,1798,1798,123
|
|
20240605,111200,9278375,1798,1798,1798,1798,0
|
|
20240605,111100,9278375,1798,1798,1798,1798,0
|
|
20240605,111000,9278375,1798,1798,1798,1798,1
|
|
20240605,110900,9276577,1796,1796,1796,1796,45
|
|
20240605,110800,9195757,1798,1798,1798,1798,4
|
|
20240605,110700,9188565,1796,1796,1796,1796,0
|
|
20240605,110600,9188565,1796,1796,1796,1796,0
|
|
20240605,110500,9188565,1796,1796,1796,1796,0
|
|
20240605,110400,9188565,1796,1796,1796,1796,0
|
|
20240605,110300,9188565,1796,1796,1796,1796,0
|
|
20240605,110200,9188565,1796,1796,1796,1796,0
|
|
20240605,110100,9188565,1796,1796,1796,1796,0
|
|
20240605,110000,9188565,1796,1796,1796,1796,0
|
|
20240605,105900,9188565,1796,1796,1796,1796,0
|
|
20240605,105800,9188565,1796,1796,1796,1796,0
|
|
20240605,105700,9188565,1796,1796,1796,1796,0
|
|
20240605,105600,9188565,1796,1796,1796,1796,165
|
|
20240605,105500,8892225,1796,1796,1796,1796,0
|
|
20240605,105400,8892225,1796,1796,1796,1796,0
|
|
20240605,105300,8892225,1796,1796,1796,1796,0
|
|
20240605,105200,8892225,1796,1796,1796,1796,0
|
|
20240605,105100,8892225,1796,1796,1796,1796,0
|
|
20240605,105000,8892225,1796,1796,1796,1796,0
|
|
20240605,104900,8892225,1796,1796,1796,1796,0
|
|
20240605,104800,8892225,1796,1796,1796,1796,426
|
|
20240605,104700,8127129,1796,1796,1796,1796,102
|
|
20240605,104600,7943937,1799,1799,1799,1799,0
|
|
20240605,104500,7943937,1799,1799,1799,1799,0
|
|
20240605,104400,7943937,1799,1799,1799,1799,0
|
|
20240605,104300,7943937,1799,1798,1799,1798,2
|
|
20240605,104200,7940340,1795,1795,1795,1795,0
|
|
20240605,104100,7940340,1795,1795,1795,1795,0
|
|
20240605,104000,7940340,1795,1795,1795,1795,0
|
|
20240605,103900,7940340,1795,1795,1795,1795,0
|
|
20240605,103800,7940340,1795,1795,1795,1795,0
|
|
20240605,103700,7940340,1795,1795,1795,1795,0
|
|
20240605,103600,7940340,1795,1795,1795,1795,0
|
|
20240605,103500,7940340,1795,1795,1795,1795,0
|
|
20240605,103400,7940340,1795,1795,1795,1795,0
|
|
20240605,103300,7940340,1795,1795,1795,1795,0
|
|
20240605,103200,7940340,1795,1795,1795,1795,0
|
|
20240605,103100,7940340,1795,1795,1795,1795,0
|
|
20240605,103000,7940340,1795,1795,1795,1795,0
|
|
20240605,102900,7940340,1795,1795,1795,1795,0
|
|
20240605,102800,7940340,1795,1795,1795,1795,0
|
|
20240605,102700,7940340,1795,1797,1797,1795,860
|
|
20240605,102600,6395846,1800,1800,1800,1800,0
|
|
20240605,102500,6395846,1800,1800,1800,1800,10
|
|
20240605,102400,6377846,1797,1797,1797,1797,0
|
|
20240605,102300,6377846,1797,1797,1797,1797,11
|
|
20240605,102200,6358079,1797,1797,1797,1797,0
|
|
20240605,102100,6358079,1797,1797,1797,1797,0
|
|
20240605,102000,6358079,1797,1797,1797,1797,100
|
|
20240605,101900,6178379,1798,1799,1799,1798,105
|
|
20240605,101800,5989587,1800,1800,1800,1800,593
|
|
20240605,101700,4922187,1800,1800,1800,1800,0
|
|
20240605,101600,4922187,1800,1800,1800,1800,0
|
|
20240605,101500,4922187,1800,1800,1800,1800,0
|
|
20240605,101400,4922187,1800,1800,1800,1800,0
|
|
20240605,101300,4922187,1800,1800,1800,1800,1
|
|
20240605,101200,4920387,1800,1800,1800,1800,0
|
|
20240605,101100,4920387,1800,1800,1800,1800,27
|
|
20240605,101000,4871787,1800,1800,1800,1800,1
|
|
20240605,100900,4869987,1800,1800,1800,1800,0
|
|
20240605,100800,4869987,1800,1800,1800,1800,0
|
|
20240605,100700,4869987,1800,1800,1800,1800,0
|
|
20240605,100600,4869987,1800,1800,1801,1800,3
|
|
20240605,100500,4864586,1801,1801,1801,1801,0
|
|
20240605,100400,4864586,1801,1800,1801,1800,2
|
|
20240605,100300,4860985,1801,1801,1801,1801,0
|
|
20240605,100200,4860985,1801,1801,1801,1801,0
|
|
20240605,100100,4860985,1801,1801,1801,1801,0
|
|
20240605,100000,4860985,1801,1801,1801,1801,0
|
|
20240605,095900,4860985,1801,1800,1801,1800,2
|
|
20240605,095800,4857384,1801,1800,1801,1800,6
|
|
20240605,095700,4846579,1801,1800,1801,1800,2
|
|
20240605,095600,4842978,1801,1800,1801,1800,3
|
|
20240605,095500,4837576,1801,1800,1801,1799,17
|
|
20240605,095400,4806964,1801,1800,1801,1800,4
|
|
20240605,095300,4799762,1801,1801,1801,1801,0
|
|
20240605,095200,4799762,1801,1801,1801,1801,0
|
|
20240605,095100,4799762,1801,1803,1803,1799,65
|
|
20240605,095000,4682820,1800,1800,1803,1799,143
|
|
20240605,094900,4425557,1799,1799,1800,1799,202
|
|
20240605,094800,4062047,1800,1796,1800,1796,82
|
|
20240605,094700,3914771,1796,1796,1796,1796,0
|
|
20240605,094600,3914771,1796,1796,1796,1796,6
|
|
20240605,094500,3903995,1795,1795,1795,1795,36
|
|
20240605,094400,3839375,1795,1795,1795,1795,0
|
|
20240605,094300,3839375,1795,1795,1795,1795,0
|
|
20240605,094200,3839375,1795,1795,1795,1795,0
|
|
20240605,094100,3839375,1795,1795,1795,1795,0
|
|
20240605,094000,3839375,1795,1795,1795,1795,0
|
|
20240605,093900,3839375,1795,1795,1795,1795,0
|
|
20240605,093800,3839375,1795,1795,1795,1795,0
|
|
20240605,093700,3839375,1795,1795,1795,1795,2
|
|
20240605,093600,3835785,1796,1796,1796,1796,10
|
|
20240605,093500,3817825,1796,1796,1796,1796,2
|
|
20240605,093400,3814233,1796,1796,1796,1796,5
|
|
20240605,093300,3805253,1796,1796,1796,1796,0
|
|
20240605,093200,3805253,1796,1796,1796,1796,0
|
|
20240605,093100,3805253,1796,1796,1796,1796,0
|
|
20240605,093000,3805253,1796,1796,1796,1796,0
|
|
20240605,092900,3805253,1796,1796,1796,1796,0
|
|
20240605,092800,3805253,1796,1796,1796,1796,22
|
|
20240605,092700,3765741,1796,1796,1796,1796,48
|
|
20240605,092600,3679533,1798,1798,1798,1798,21
|
|
20240605,092500,3641775,1800,1800,1800,1800,0
|
|
20240605,092400,3641775,1800,1800,1800,1800,0
|
|
20240605,092300,3641775,1800,1800,1800,1800,0
|
|
20240605,092200,3641775,1800,1800,1800,1800,0
|
|
20240605,092100,3641775,1800,1800,1800,1800,810
|
|
20240605,092000,2183775,1803,1803,1803,1803,0
|
|
20240605,091900,2183775,1803,1803,1803,1803,0
|
|
20240605,091800,2183775,1803,1803,1803,1803,2
|
|
20240605,091700,2180169,1800,1800,1800,1800,0
|
|
20240605,091600,2180169,1800,1798,1803,1798,628
|
|
20240605,091500,1049768,1800,1800,1800,1800,0
|
|
20240605,091400,1049768,1800,1800,1800,1800,0
|
|
20240605,091300,1049768,1800,1796,1800,1796,2
|
|
20240605,091200,1046172,1799,1799,1799,1799,0
|
|
20240605,091100,1046172,1799,1796,1799,1796,380
|
|
20240605,091000,363689,1797,1797,1797,1797,0
|
|
20240605,090900,363689,1797,1797,1797,1797,1
|
|
20240605,090800,361892,1797,1797,1797,1797,1
|
|
20240605,090700,360095,1799,1797,1800,1797,7
|
|
20240605,090600,347503,1796,1796,1796,1796,15
|
|
20240605,090500,320563,1800,1800,1800,1800,3
|
|
20240605,090400,315163,1803,1803,1803,1803,0
|
|
20240605,090300,315163,1803,1803,1803,1803,0
|
|
20240605,090200,315163,1803,1803,1803,1803,0
|
|
20240605,090100,315163,1803,1803,1803,1803,13
|
|
20240605,090000,291724,1800,1802,1802,1800,162
|