711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,204800,25819428,1799,1799,1799,1799,914
|
|
20240607,204700,25819428,1799,1799,1799,1799,0
|
|
20240607,204600,25819428,1799,1799,1799,1799,0
|
|
20240607,204500,25819428,1799,1799,1799,1799,0
|
|
20240607,204400,25819428,1799,1799,1799,1799,0
|
|
20240607,204300,25819428,1799,1799,1799,1799,0
|
|
20240607,204200,25819428,1799,1799,1799,1799,0
|
|
20240607,204100,25819428,1799,1799,1799,1799,0
|
|
20240607,204000,25819428,1799,1799,1799,1799,0
|
|
20240607,203900,25819428,1799,1799,1799,1799,0
|
|
20240607,203800,25819428,1799,1799,1799,1799,0
|
|
20240607,203700,25819428,1799,1799,1799,1799,0
|
|
20240607,203600,25819428,1799,1799,1799,1799,0
|
|
20240607,203500,25819428,1799,1799,1799,1799,0
|
|
20240607,203400,25819428,1799,1799,1799,1799,0
|
|
20240607,203300,25819428,1799,1799,1799,1799,0
|
|
20240607,203200,25819428,1799,1799,1799,1799,0
|
|
20240607,203100,25819428,1799,1799,1799,1799,0
|
|
20240607,203000,25819428,1799,1799,1799,1799,0
|
|
20240607,202900,25819428,1799,1799,1799,1799,0
|
|
20240607,202800,25819428,1799,1799,1799,1799,0
|
|
20240607,202700,25819428,1799,1799,1799,1799,0
|
|
20240607,202600,25819428,1799,1799,1799,1799,0
|
|
20240607,202500,25819428,1799,1799,1799,1799,0
|
|
20240607,202400,25819428,1799,1799,1799,1799,0
|
|
20240607,202300,25819428,1799,1799,1799,1799,0
|
|
20240607,202200,25819428,1799,1799,1799,1799,0
|
|
20240607,202100,25819428,1799,1799,1799,1799,0
|
|
20240607,202000,25819428,1799,1799,1799,1799,0
|
|
20240607,201900,25819428,1799,1799,1799,1799,0
|
|
20240607,201800,25819428,1799,1799,1799,1799,914
|
|
20240607,201700,25819428,1799,1799,1799,1799,0
|
|
20240607,201600,25819428,1799,1799,1799,1799,0
|
|
20240607,201500,25819428,1799,1799,1799,1799,0
|
|
20240607,201400,25819428,1799,1799,1799,1799,0
|
|
20240607,201300,25819428,1799,1799,1799,1799,0
|
|
20240607,201200,25819428,1799,1799,1799,1799,0
|
|
20240607,201100,25819428,1799,1799,1799,1799,0
|
|
20240607,201000,25819428,1799,1799,1799,1799,0
|
|
20240607,200900,25819428,1799,1799,1799,1799,0
|
|
20240607,200800,25819428,1799,1799,1799,1799,0
|
|
20240607,200700,25819428,1799,1799,1799,1799,0
|
|
20240607,200600,25819428,1799,1799,1799,1799,0
|
|
20240607,200500,25819428,1799,1799,1799,1799,0
|
|
20240607,200400,25819428,1799,1799,1799,1799,0
|
|
20240607,200300,25819428,1799,1799,1799,1799,0
|
|
20240607,200200,25819428,1799,1799,1799,1799,0
|
|
20240607,200100,25819428,1799,1799,1799,1799,0
|
|
20240607,200000,25819428,1799,1799,1799,1799,0
|
|
20240607,195900,25819428,1799,1799,1799,1799,0
|
|
20240607,195800,25819428,1799,1799,1799,1799,0
|
|
20240607,195700,25819428,1799,1799,1799,1799,0
|
|
20240607,195600,25819428,1799,1799,1799,1799,0
|
|
20240607,195500,25819428,1799,1799,1799,1799,0
|
|
20240607,195400,25819428,1799,1799,1799,1799,0
|
|
20240607,195300,25819428,1799,1799,1799,1799,0
|
|
20240607,195200,25819428,1799,1799,1799,1799,0
|
|
20240607,195100,25819428,1799,1799,1799,1799,0
|
|
20240607,195000,25819428,1799,1799,1799,1799,0
|
|
20240607,194900,25819428,1799,1799,1799,1799,0
|
|
20240607,194800,25819428,1799,1799,1799,1799,914
|
|
20240607,194700,25819428,1799,1799,1799,1799,0
|
|
20240607,194600,25819428,1799,1799,1799,1799,0
|
|
20240607,194500,25819428,1799,1799,1799,1799,0
|
|
20240607,194400,25819428,1799,1799,1799,1799,0
|
|
20240607,194300,25819428,1799,1799,1799,1799,0
|
|
20240607,194200,25819428,1799,1799,1799,1799,0
|
|
20240607,194100,25819428,1799,1799,1799,1799,0
|
|
20240607,194000,25819428,1799,1799,1799,1799,0
|
|
20240607,193900,25819428,1799,1799,1799,1799,0
|
|
20240607,193800,25819428,1799,1799,1799,1799,0
|
|
20240607,193700,25819428,1799,1799,1799,1799,0
|
|
20240607,193600,25819428,1799,1799,1799,1799,0
|
|
20240607,193500,25819428,1799,1799,1799,1799,0
|
|
20240607,193400,25819428,1799,1799,1799,1799,0
|
|
20240607,193300,25819428,1799,1799,1799,1799,0
|
|
20240607,193200,25819428,1799,1799,1799,1799,0
|
|
20240607,193100,25819428,1799,1799,1799,1799,0
|
|
20240607,193000,25819428,1799,1799,1799,1799,0
|
|
20240607,192900,25819428,1799,1799,1799,1799,0
|
|
20240607,192800,25819428,1799,1799,1799,1799,0
|
|
20240607,192700,25819428,1799,1799,1799,1799,0
|
|
20240607,192600,25819428,1799,1799,1799,1799,0
|
|
20240607,192500,25819428,1799,1799,1799,1799,0
|
|
20240607,192400,25819428,1799,1799,1799,1799,0
|
|
20240607,192300,25819428,1799,1799,1799,1799,0
|
|
20240607,192200,25819428,1799,1799,1799,1799,0
|
|
20240607,192100,25819428,1799,1799,1799,1799,0
|
|
20240607,192000,25819428,1799,1799,1799,1799,0
|
|
20240607,191900,25819428,1799,1799,1799,1799,0
|
|
20240607,191800,25819428,1799,1799,1799,1799,914
|
|
20240607,191700,25819428,1799,1799,1799,1799,0
|
|
20240607,191600,25819428,1799,1799,1799,1799,0
|
|
20240607,191500,25819428,1799,1799,1799,1799,0
|
|
20240607,191400,25819428,1799,1799,1799,1799,0
|
|
20240607,191300,25819428,1799,1799,1799,1799,0
|
|
20240607,191200,25819428,1799,1799,1799,1799,0
|
|
20240607,191100,25819428,1799,1799,1799,1799,0
|
|
20240607,191000,25819428,1799,1799,1799,1799,0
|
|
20240607,190900,25819428,1799,1799,1799,1799,0
|
|
20240607,190800,25819428,1799,1799,1799,1799,0
|
|
20240607,190700,25819428,1799,1799,1799,1799,0
|
|
20240607,190600,25819428,1799,1799,1799,1799,0
|
|
20240607,190500,25819428,1799,1799,1799,1799,0
|
|
20240607,190400,25819428,1799,1799,1799,1799,0
|
|
20240607,190300,25819428,1799,1799,1799,1799,0
|
|
20240607,190200,25819428,1799,1799,1799,1799,0
|
|
20240607,190100,25819428,1799,1799,1799,1799,0
|
|
20240607,190000,25819428,1799,1799,1799,1799,0
|
|
20240607,185900,25819428,1799,1799,1799,1799,0
|
|
20240607,185800,25819428,1799,1799,1799,1799,0
|
|
20240607,185700,25819428,1799,1799,1799,1799,0
|
|
20240607,185600,25819428,1799,1799,1799,1799,0
|
|
20240607,185500,25819428,1799,1799,1799,1799,0
|
|
20240607,185400,25819428,1799,1799,1799,1799,0
|
|
20240607,185300,25819428,1799,1799,1799,1799,0
|
|
20240607,185200,25819428,1799,1799,1799,1799,0
|
|
20240607,185100,25819428,1799,1799,1799,1799,0
|
|
20240607,185000,25819428,1799,1799,1799,1799,0
|
|
20240607,184900,25819428,1799,1799,1799,1799,0
|
|
20240607,184800,25819428,1799,1799,1799,1799,914
|
|
20240607,184700,25819428,1799,1799,1799,1799,0
|
|
20240607,184600,25819428,1799,1799,1799,1799,0
|
|
20240607,184500,25819428,1799,1799,1799,1799,0
|
|
20240607,184400,25819428,1799,1799,1799,1799,0
|
|
20240607,184300,25819428,1799,1799,1799,1799,0
|
|
20240607,184200,25819428,1799,1799,1799,1799,0
|
|
20240607,184100,25819428,1799,1799,1799,1799,0
|
|
20240607,184000,25819428,1799,1799,1799,1799,0
|
|
20240607,183900,25819428,1799,1799,1799,1799,0
|
|
20240607,183800,25819428,1799,1799,1799,1799,0
|
|
20240607,183700,25819428,1799,1799,1799,1799,0
|
|
20240607,183600,25819428,1799,1799,1799,1799,0
|
|
20240607,183500,25819428,1799,1799,1799,1799,0
|
|
20240607,183400,25819428,1799,1799,1799,1799,0
|
|
20240607,183300,25819428,1799,1799,1799,1799,0
|
|
20240607,183200,25819428,1799,1799,1799,1799,0
|
|
20240607,183100,25819428,1799,1799,1799,1799,0
|
|
20240607,183000,25819428,1799,1799,1799,1799,0
|
|
20240607,182900,25819428,1799,1799,1799,1799,0
|
|
20240607,182800,25819428,1799,1799,1799,1799,0
|
|
20240607,182700,25819428,1799,1799,1799,1799,0
|
|
20240607,182600,25819428,1799,1799,1799,1799,0
|
|
20240607,182500,25819428,1799,1799,1799,1799,0
|
|
20240607,182400,25819428,1799,1799,1799,1799,0
|
|
20240607,182300,25819428,1799,1799,1799,1799,0
|
|
20240607,182200,25819428,1799,1799,1799,1799,0
|
|
20240607,182100,25819428,1799,1799,1799,1799,0
|
|
20240607,182000,25819428,1799,1799,1799,1799,0
|
|
20240607,181900,25819428,1799,1799,1799,1799,0
|
|
20240607,181800,25819428,1799,1799,1799,1799,914
|
|
20240607,181700,25819428,1799,1799,1799,1799,0
|
|
20240607,181600,25819428,1799,1799,1799,1799,0
|
|
20240607,181500,25819428,1799,1799,1799,1799,0
|
|
20240607,181400,25819428,1799,1799,1799,1799,0
|
|
20240607,181300,25819428,1799,1799,1799,1799,0
|
|
20240607,181200,25819428,1799,1799,1799,1799,0
|
|
20240607,181100,25819428,1799,1799,1799,1799,0
|
|
20240607,181000,25819428,1799,1799,1799,1799,0
|
|
20240607,180900,25819428,1799,1799,1799,1799,0
|
|
20240607,180800,25819428,1799,1799,1799,1799,0
|
|
20240607,180700,25819428,1799,1799,1799,1799,0
|
|
20240607,180600,25819428,1799,1799,1799,1799,0
|
|
20240607,180500,25819428,1799,1799,1799,1799,0
|
|
20240607,180400,25819428,1799,1799,1799,1799,0
|
|
20240607,180300,25819428,1799,1799,1799,1799,0
|
|
20240607,180200,25819428,1799,1799,1799,1799,0
|
|
20240607,180100,25819428,1799,1799,1799,1799,0
|
|
20240607,180000,25819428,1799,1799,1799,1799,0
|
|
20240607,175900,25819428,1799,1799,1799,1799,0
|
|
20240607,175800,25819428,1799,1799,1799,1799,0
|
|
20240607,175700,25819428,1799,1799,1799,1799,0
|
|
20240607,175600,25819428,1799,1799,1799,1799,0
|
|
20240607,175500,25819428,1799,1799,1799,1799,0
|
|
20240607,175400,25819428,1799,1799,1799,1799,0
|
|
20240607,175300,25819428,1799,1799,1799,1799,0
|
|
20240607,175200,25819428,1799,1799,1799,1799,0
|
|
20240607,175100,25819428,1799,1799,1799,1799,0
|
|
20240607,175000,25819428,1799,1799,1799,1799,0
|
|
20240607,174900,25819428,1799,1799,1799,1799,0
|
|
20240607,174800,25819428,1799,1799,1799,1799,914
|
|
20240607,174700,25819428,1799,1799,1799,1799,0
|
|
20240607,174600,25819428,1799,1799,1799,1799,0
|
|
20240607,174500,25819428,1799,1799,1799,1799,0
|
|
20240607,174400,25819428,1799,1799,1799,1799,0
|
|
20240607,174300,25819428,1799,1799,1799,1799,0
|
|
20240607,174200,25819428,1799,1799,1799,1799,0
|
|
20240607,174100,25819428,1799,1799,1799,1799,0
|
|
20240607,174000,25819428,1799,1799,1799,1799,0
|
|
20240607,173900,25819428,1799,1799,1799,1799,0
|
|
20240607,173800,25819428,1799,1799,1799,1799,0
|
|
20240607,173700,25819428,1799,1799,1799,1799,0
|
|
20240607,173600,25819428,1799,1799,1799,1799,0
|
|
20240607,173500,25819428,1799,1799,1799,1799,0
|
|
20240607,173400,25819428,1799,1799,1799,1799,0
|
|
20240607,173300,25819428,1799,1799,1799,1799,0
|
|
20240607,173200,25819428,1799,1799,1799,1799,0
|
|
20240607,173100,25819428,1799,1799,1799,1799,0
|
|
20240607,173000,25819428,1799,1799,1799,1799,0
|
|
20240607,172900,25819428,1799,1799,1799,1799,0
|
|
20240607,172800,25819428,1799,1799,1799,1799,0
|
|
20240607,172700,25819428,1799,1799,1799,1799,0
|
|
20240607,172600,25819428,1799,1799,1799,1799,0
|
|
20240607,172500,25819428,1799,1799,1799,1799,0
|
|
20240607,172400,25819428,1799,1799,1799,1799,0
|
|
20240607,172300,25819428,1799,1799,1799,1799,0
|
|
20240607,172200,25819428,1799,1799,1799,1799,0
|
|
20240607,172100,25819428,1799,1799,1799,1799,0
|
|
20240607,172000,25819428,1799,1799,1799,1799,0
|
|
20240607,171900,25819428,1799,1799,1799,1799,0
|
|
20240607,171800,25819428,1799,1799,1799,1799,914
|
|
20240607,171700,25819428,1799,1799,1799,1799,0
|
|
20240607,171600,25819428,1799,1799,1799,1799,0
|
|
20240607,171500,25819428,1799,1799,1799,1799,0
|
|
20240607,171400,25819428,1799,1799,1799,1799,0
|
|
20240607,171300,25819428,1799,1799,1799,1799,0
|
|
20240607,171200,25819428,1799,1799,1799,1799,0
|
|
20240607,171100,25819428,1799,1799,1799,1799,0
|
|
20240607,171000,25819428,1799,1799,1799,1799,0
|
|
20240607,170900,25819428,1799,1799,1799,1799,0
|
|
20240607,170800,25819428,1799,1799,1799,1799,0
|
|
20240607,170700,25819428,1799,1799,1799,1799,0
|
|
20240607,170600,25819428,1799,1799,1799,1799,0
|
|
20240607,170500,25819428,1799,1799,1799,1799,0
|
|
20240607,170400,25819428,1799,1799,1799,1799,0
|
|
20240607,170300,25819428,1799,1799,1799,1799,0
|
|
20240607,170200,25819428,1799,1799,1799,1799,0
|
|
20240607,170100,25819428,1799,1799,1799,1799,0
|
|
20240607,170000,25819428,1799,1799,1799,1799,0
|
|
20240607,165900,25819428,1799,1799,1799,1799,0
|
|
20240607,165800,25819428,1799,1799,1799,1799,0
|
|
20240607,165700,25819428,1799,1799,1799,1799,0
|
|
20240607,165600,25819428,1799,1799,1799,1799,0
|
|
20240607,165500,25819428,1799,1799,1799,1799,0
|
|
20240607,165400,25819428,1799,1799,1799,1799,0
|
|
20240607,165300,25819428,1799,1799,1799,1799,0
|
|
20240607,165200,25819428,1799,1799,1799,1799,0
|
|
20240607,165100,25819428,1799,1799,1799,1799,0
|
|
20240607,165000,25819428,1799,1799,1799,1799,0
|
|
20240607,164900,25819428,1799,1799,1799,1799,0
|
|
20240607,164800,25819428,1799,1799,1799,1799,914
|
|
20240607,164700,25819428,1799,1799,1799,1799,0
|
|
20240607,164600,25819428,1799,1799,1799,1799,0
|
|
20240607,164500,25819428,1799,1799,1799,1799,0
|
|
20240607,164400,25819428,1799,1799,1799,1799,0
|
|
20240607,164300,25819428,1799,1799,1799,1799,0
|
|
20240607,164200,25819428,1799,1799,1799,1799,0
|
|
20240607,164100,25819428,1799,1799,1799,1799,0
|
|
20240607,164000,25819428,1799,1799,1799,1799,0
|
|
20240607,163900,25819428,1799,1799,1799,1799,0
|
|
20240607,163800,25819428,1799,1799,1799,1799,0
|
|
20240607,163700,25819428,1799,1799,1799,1799,0
|
|
20240607,163600,25819428,1799,1799,1799,1799,0
|
|
20240607,163500,25819428,1799,1799,1799,1799,0
|
|
20240607,163400,25819428,1799,1799,1799,1799,0
|
|
20240607,163300,25819428,1799,1799,1799,1799,0
|
|
20240607,163200,25819428,1799,1799,1799,1799,0
|
|
20240607,163100,25819428,1799,1799,1799,1799,0
|
|
20240607,163000,25819428,1799,1799,1799,1799,0
|
|
20240607,162900,25819428,1799,1799,1799,1799,0
|
|
20240607,162800,25819428,1799,1799,1799,1799,0
|
|
20240607,162700,25819428,1799,1799,1799,1799,0
|
|
20240607,162600,25819428,1799,1799,1799,1799,0
|
|
20240607,162500,25819428,1799,1799,1799,1799,0
|
|
20240607,162400,25819428,1799,1799,1799,1799,0
|
|
20240607,162300,25819428,1799,1799,1799,1799,0
|
|
20240607,162200,25819428,1799,1799,1799,1799,0
|
|
20240607,162100,25819428,1799,1799,1799,1799,0
|
|
20240607,162000,25819428,1799,1799,1799,1799,0
|
|
20240607,161900,25819428,1799,1799,1799,1799,0
|
|
20240607,161800,25819428,1799,1799,1799,1799,914
|
|
20240607,161700,25819428,1799,1799,1799,1799,0
|
|
20240607,161600,25819428,1799,1799,1799,1799,0
|
|
20240607,161500,25819428,1799,1799,1799,1799,0
|
|
20240607,161400,25819428,1799,1799,1799,1799,0
|
|
20240607,161300,25819428,1799,1799,1799,1799,0
|
|
20240607,161200,25819428,1799,1799,1799,1799,0
|
|
20240607,161100,25819428,1799,1799,1799,1799,0
|
|
20240607,161000,25819428,1799,1799,1799,1799,0
|
|
20240607,160900,25819428,1799,1799,1799,1799,0
|
|
20240607,160800,25819428,1799,1799,1799,1799,0
|
|
20240607,160700,25819428,1799,1799,1799,1799,0
|
|
20240607,160600,25819428,1799,1799,1799,1799,0
|
|
20240607,160500,25819428,1799,1799,1799,1799,0
|
|
20240607,160400,25819428,1799,1799,1799,1799,0
|
|
20240607,160300,25819428,1799,1799,1799,1799,0
|
|
20240607,160200,25819428,1799,1799,1799,1799,0
|
|
20240607,160100,25819428,1799,1799,1799,1799,0
|
|
20240607,160000,25819428,1799,1799,1799,1799,0
|
|
20240607,155900,25819428,1799,1799,1799,1799,0
|
|
20240607,155800,25819428,1799,1799,1799,1799,0
|
|
20240607,155700,25819428,1799,1799,1799,1799,0
|
|
20240607,155600,25819428,1799,1799,1799,1799,0
|
|
20240607,155500,25819428,1799,1799,1799,1799,0
|
|
20240607,155400,25819428,1799,1799,1799,1799,0
|
|
20240607,155300,25819428,1799,1799,1799,1799,0
|
|
20240607,155200,25819428,1799,1799,1799,1799,0
|
|
20240607,155100,25819428,1799,1799,1799,1799,0
|
|
20240607,155000,25819428,1799,1799,1799,1799,0
|
|
20240607,154900,25819428,1799,1799,1799,1799,0
|
|
20240607,154800,25819428,1799,1799,1799,1799,914
|
|
20240607,154700,25819428,1799,1799,1799,1799,0
|
|
20240607,154600,25819428,1799,1799,1799,1799,0
|
|
20240607,154500,25819428,1799,1799,1799,1799,0
|
|
20240607,154400,25819428,1799,1799,1799,1799,0
|
|
20240607,154300,25819428,1799,1799,1799,1799,0
|
|
20240607,154200,25819428,1799,1799,1799,1799,0
|
|
20240607,154100,25819428,1799,1799,1799,1799,0
|
|
20240607,154000,25819428,1799,1799,1799,1799,0
|
|
20240607,153900,25819428,1799,1799,1799,1799,0
|
|
20240607,153800,25819428,1799,1799,1799,1799,0
|
|
20240607,153700,25819428,1799,1799,1799,1799,0
|
|
20240607,153600,25819428,1799,1799,1799,1799,0
|
|
20240607,153500,25819428,1799,1799,1799,1799,0
|
|
20240607,153400,25819428,1799,1799,1799,1799,0
|
|
20240607,153300,25819428,1799,1799,1799,1799,0
|
|
20240607,153200,25819428,1799,1799,1799,1799,0
|
|
20240607,153100,25819428,1799,1799,1799,1799,0
|
|
20240607,153000,25819428,1799,1799,1799,1799,914
|
|
20240607,152900,24175142,1799,1799,1799,1799,0
|
|
20240607,152800,24175142,1799,1799,1799,1799,0
|
|
20240607,152700,24175142,1799,1799,1799,1799,0
|
|
20240607,152600,24175142,1799,1799,1799,1799,0
|
|
20240607,152500,24175142,1799,1799,1799,1799,0
|
|
20240607,152400,24175142,1799,1799,1799,1799,0
|
|
20240607,152300,24175142,1799,1799,1799,1799,0
|
|
20240607,152200,24175142,1799,1799,1799,1799,0
|
|
20240607,152100,24175142,1799,1799,1799,1799,0
|
|
20240607,152000,24175142,1799,1799,1799,1799,0
|
|
20240607,151900,24175142,1799,1799,1799,1799,0
|
|
20240607,151800,24175142,1799,1799,1799,1799,1
|
|
20240607,151700,24173343,1799,1799,1799,1799,0
|
|
20240607,151600,24173343,1799,1799,1799,1799,0
|
|
20240607,151500,24173343,1799,1799,1799,1799,1
|
|
20240607,151400,24171544,1799,1799,1799,1799,0
|
|
20240607,151300,24171544,1799,1799,1799,1799,1
|
|
20240607,151200,24169745,1799,1799,1799,1799,5
|
|
20240607,151100,24160750,1800,1800,1800,1800,2
|
|
20240607,151000,24157150,1800,1800,1800,1800,0
|
|
20240607,150900,24157150,1800,1800,1800,1800,0
|
|
20240607,150800,24157150,1800,1800,1800,1800,0
|
|
20240607,150700,24157150,1800,1800,1800,1800,0
|
|
20240607,150600,24157150,1800,1800,1800,1800,0
|
|
20240607,150500,24157150,1800,1800,1800,1800,20
|
|
20240607,150400,24121150,1800,1800,1800,1800,11
|
|
20240607,150300,24101350,1803,1803,1803,1803,0
|
|
20240607,150200,24101350,1803,1803,1803,1803,0
|
|
20240607,150100,24101350,1803,1801,1808,1801,1001
|
|
20240607,150000,22294903,1799,1799,1799,1799,0
|
|
20240607,145900,22294903,1799,1800,1800,1799,510
|
|
20240607,145800,21377383,1800,1800,1800,1800,500
|
|
20240607,145700,20477383,1800,1800,1800,1800,0
|
|
20240607,145600,20477383,1800,1800,1800,1800,0
|
|
20240607,145500,20477383,1800,1800,1800,1800,0
|
|
20240607,145400,20477383,1800,1800,1800,1800,0
|
|
20240607,145300,20477383,1800,1800,1800,1800,5
|
|
20240607,145200,20468383,1800,1800,1800,1800,10
|
|
20240607,145100,20450383,1800,1800,1800,1800,5
|
|
20240607,145000,20441383,1800,1800,1800,1800,0
|
|
20240607,144900,20441383,1800,1800,1800,1800,0
|
|
20240607,144800,20441383,1800,1800,1800,1800,0
|
|
20240607,144700,20441383,1800,1800,1800,1800,177
|
|
20240607,144600,20122783,1802,1802,1802,1802,2
|
|
20240607,144500,20119179,1801,1801,1801,1801,0
|
|
20240607,144400,20119179,1801,1798,1801,1798,1174
|
|
20240607,144300,18006254,1797,1797,1797,1797,0
|
|
20240607,144200,18006254,1797,1797,1797,1797,0
|
|
20240607,144100,18006254,1797,1797,1797,1797,0
|
|
20240607,144000,18006254,1797,1797,1797,1797,0
|
|
20240607,143900,18006254,1797,1797,1797,1797,0
|
|
20240607,143800,18006254,1797,1797,1797,1797,0
|
|
20240607,143700,18006254,1797,1797,1797,1797,0
|
|
20240607,143600,18006254,1797,1797,1797,1797,0
|
|
20240607,143500,18006254,1797,1797,1797,1797,0
|
|
20240607,143400,18006254,1797,1797,1797,1797,0
|
|
20240607,143300,18006254,1797,1797,1797,1797,0
|
|
20240607,143200,18006254,1797,1797,1797,1797,0
|
|
20240607,143100,18006254,1797,1797,1797,1797,0
|
|
20240607,143000,18006254,1797,1797,1797,1797,0
|
|
20240607,142900,18006254,1797,1797,1797,1797,1
|
|
20240607,142800,18004457,1797,1797,1797,1797,10
|
|
20240607,142700,17986487,1797,1797,1797,1797,20
|
|
20240607,142600,17950547,1797,1797,1797,1797,5
|
|
20240607,142500,17941562,1797,1797,1797,1797,0
|
|
20240607,142400,17941562,1797,1797,1797,1797,0
|
|
20240607,142300,17941562,1797,1797,1797,1797,0
|
|
20240607,142200,17941562,1797,1797,1797,1797,0
|
|
20240607,142100,17941562,1797,1797,1797,1797,0
|
|
20240607,142000,17941562,1797,1797,1797,1797,0
|
|
20240607,141900,17941562,1797,1797,1797,1797,0
|
|
20240607,141800,17941562,1797,1797,1797,1797,65
|
|
20240607,141700,17824757,1797,1797,1797,1797,0
|
|
20240607,141600,17824757,1797,1797,1797,1797,0
|
|
20240607,141500,17824757,1797,1797,1797,1797,50
|
|
20240607,141400,17734907,1798,1798,1798,1798,0
|
|
20240607,141300,17734907,1798,1798,1798,1798,0
|
|
20240607,141200,17734907,1798,1798,1798,1798,101
|
|
20240607,141100,17553309,1798,1798,1798,1798,0
|
|
20240607,141000,17553309,1798,1798,1798,1798,0
|
|
20240607,140900,17553309,1798,1798,1798,1798,99
|
|
20240607,140800,17375307,1797,1797,1797,1797,0
|
|
20240607,140700,17375307,1797,1797,1797,1797,0
|
|
20240607,140600,17375307,1797,1797,1797,1797,0
|
|
20240607,140500,17375307,1797,1797,1797,1797,0
|
|
20240607,140400,17375307,1797,1797,1797,1797,0
|
|
20240607,140300,17375307,1797,1797,1797,1797,0
|
|
20240607,140200,17375307,1797,1797,1797,1797,0
|
|
20240607,140100,17375307,1797,1797,1797,1797,0
|
|
20240607,140000,17375307,1797,1797,1797,1797,0
|
|
20240607,135900,17375307,1797,1797,1797,1797,0
|
|
20240607,135800,17375307,1797,1797,1797,1797,0
|
|
20240607,135700,17375307,1797,1797,1797,1797,0
|
|
20240607,135600,17375307,1797,1797,1797,1797,0
|
|
20240607,135500,17375307,1797,1797,1797,1797,14
|
|
20240607,135400,17350149,1797,1797,1797,1797,0
|
|
20240607,135300,17350149,1797,1797,1797,1797,0
|
|
20240607,135200,17350149,1797,1797,1797,1797,0
|
|
20240607,135100,17350149,1797,1797,1797,1797,0
|
|
20240607,135000,17350149,1797,1797,1797,1797,0
|
|
20240607,134900,17350149,1797,1797,1797,1797,25
|
|
20240607,134800,17305224,1797,1797,1797,1797,0
|
|
20240607,134700,17305224,1797,1797,1797,1797,1
|
|
20240607,134600,17303427,1797,1797,1797,1797,0
|
|
20240607,134500,17303427,1797,1797,1797,1797,7
|
|
20240607,134400,17290848,1798,1798,1798,1798,0
|
|
20240607,134300,17290848,1798,1798,1798,1798,0
|
|
20240607,134200,17290848,1798,1798,1798,1798,0
|
|
20240607,134100,17290848,1798,1798,1798,1798,8
|
|
20240607,134000,17276464,1798,1798,1798,1798,0
|
|
20240607,133900,17276464,1798,1798,1798,1798,0
|
|
20240607,133800,17276464,1798,1798,1798,1798,0
|
|
20240607,133700,17276464,1798,1798,1798,1798,0
|
|
20240607,133600,17276464,1798,1798,1798,1798,0
|
|
20240607,133500,17276464,1798,1798,1798,1798,0
|
|
20240607,133400,17276464,1798,1798,1798,1798,0
|
|
20240607,133300,17276464,1798,1798,1798,1798,1
|
|
20240607,133200,17274666,1795,1795,1795,1795,0
|
|
20240607,133100,17274666,1795,1795,1795,1795,0
|
|
20240607,133000,17274666,1795,1795,1795,1795,0
|
|
20240607,132900,17274666,1795,1795,1795,1795,0
|
|
20240607,132800,17274666,1795,1796,1796,1795,70
|
|
20240607,132700,17148966,1795,1795,1795,1795,0
|
|
20240607,132600,17148966,1795,1795,1795,1795,0
|
|
20240607,132500,17148966,1795,1795,1795,1795,0
|
|
20240607,132400,17148966,1795,1795,1795,1795,0
|
|
20240607,132300,17148966,1795,1795,1795,1795,0
|
|
20240607,132200,17148966,1795,1795,1795,1795,0
|
|
20240607,132100,17148966,1795,1795,1795,1795,0
|
|
20240607,132000,17148966,1795,1795,1795,1795,0
|
|
20240607,131900,17148966,1795,1795,1795,1795,125
|
|
20240607,131800,16924591,1798,1798,1798,1798,0
|
|
20240607,131700,16924591,1798,1798,1798,1798,0
|
|
20240607,131600,16924591,1798,1798,1798,1798,0
|
|
20240607,131500,16924591,1798,1798,1798,1798,0
|
|
20240607,131400,16924591,1798,1798,1798,1798,0
|
|
20240607,131300,16924591,1798,1798,1798,1798,0
|
|
20240607,131200,16924591,1798,1798,1798,1798,0
|
|
20240607,131100,16924591,1798,1798,1798,1798,0
|
|
20240607,131000,16924591,1798,1798,1798,1798,0
|
|
20240607,130900,16924591,1798,1798,1798,1798,0
|
|
20240607,130800,16924591,1798,1798,1798,1798,0
|
|
20240607,130700,16924591,1798,1798,1798,1798,0
|
|
20240607,130600,16924591,1798,1798,1798,1798,0
|
|
20240607,130500,16924591,1798,1798,1798,1798,0
|
|
20240607,130400,16924591,1798,1798,1798,1798,0
|
|
20240607,130300,16924591,1798,1798,1798,1798,1
|
|
20240607,130200,16922793,1795,1795,1795,1795,0
|
|
20240607,130100,16922793,1795,1795,1795,1795,0
|
|
20240607,130000,16922793,1795,1795,1795,1795,0
|
|
20240607,125900,16922793,1795,1795,1795,1795,0
|
|
20240607,125800,16922793,1795,1795,1795,1795,2
|
|
20240607,125700,16919203,1798,1798,1798,1798,55
|
|
20240607,125600,16820313,1798,1797,1798,1797,55
|
|
20240607,125500,16721430,1795,1795,1795,1795,28
|
|
20240607,125400,16671170,1795,1795,1795,1795,0
|
|
20240607,125300,16671170,1795,1795,1795,1795,0
|
|
20240607,125200,16671170,1795,1795,1795,1795,0
|
|
20240607,125100,16671170,1795,1795,1795,1795,0
|
|
20240607,125000,16671170,1795,1795,1795,1795,0
|
|
20240607,124900,16671170,1795,1795,1795,1795,203
|
|
20240607,124800,16306785,1794,1794,1794,1794,1
|
|
20240607,124700,16304991,1794,1794,1794,1794,0
|
|
20240607,124600,16304991,1794,1794,1794,1794,0
|
|
20240607,124500,16304991,1794,1794,1794,1794,0
|
|
20240607,124400,16304991,1794,1794,1794,1794,311
|
|
20240607,124300,15747057,1794,1794,1794,1794,0
|
|
20240607,124200,15747057,1794,1794,1794,1794,0
|
|
20240607,124100,15747057,1794,1794,1794,1794,290
|
|
20240607,124000,15226797,1794,1794,1794,1794,0
|
|
20240607,123900,15226797,1794,1794,1794,1794,0
|
|
20240607,123800,15226797,1794,1794,1794,1794,0
|
|
20240607,123700,15226797,1794,1794,1794,1794,20
|
|
20240607,123600,15190917,1794,1794,1794,1794,0
|
|
20240607,123500,15190917,1794,1794,1794,1794,0
|
|
20240607,123400,15190917,1794,1794,1794,1794,0
|
|
20240607,123300,15190917,1794,1794,1794,1794,30
|
|
20240607,123200,15137097,1794,1794,1794,1794,0
|
|
20240607,123100,15137097,1794,1794,1794,1794,20
|
|
20240607,123000,15101217,1794,1794,1794,1794,0
|
|
20240607,122900,15101217,1794,1794,1794,1794,0
|
|
20240607,122800,15101217,1794,1794,1794,1794,0
|
|
20240607,122700,15101217,1794,1794,1794,1794,0
|
|
20240607,122600,15101217,1794,1794,1794,1794,0
|
|
20240607,122500,15101217,1794,1794,1794,1794,0
|
|
20240607,122400,15101217,1794,1794,1794,1794,1
|
|
20240607,122300,15099423,1794,1794,1794,1794,4
|
|
20240607,122200,15092247,1794,1794,1794,1794,0
|
|
20240607,122100,15092247,1794,1794,1794,1794,0
|
|
20240607,122000,15092247,1794,1794,1794,1794,0
|
|
20240607,121900,15092247,1794,1794,1794,1794,0
|
|
20240607,121800,15092247,1794,1794,1794,1794,0
|
|
20240607,121700,15092247,1794,1794,1794,1794,0
|
|
20240607,121600,15092247,1794,1791,1794,1791,144
|
|
20240607,121500,14834127,1791,1791,1791,1791,0
|
|
20240607,121400,14834127,1791,1791,1791,1791,0
|
|
20240607,121300,14834127,1791,1791,1791,1791,0
|
|
20240607,121200,14834127,1791,1791,1791,1791,0
|
|
20240607,121100,14834127,1791,1791,1791,1791,0
|
|
20240607,121000,14834127,1791,1791,1791,1791,0
|
|
20240607,120900,14834127,1791,1791,1791,1791,0
|
|
20240607,120800,14834127,1791,1791,1791,1791,0
|
|
20240607,120700,14834127,1791,1791,1791,1791,0
|
|
20240607,120600,14834127,1791,1791,1791,1791,0
|
|
20240607,120500,14834127,1791,1791,1791,1791,0
|
|
20240607,120400,14834127,1791,1791,1791,1791,34
|
|
20240607,120300,14773233,1791,1791,1791,1791,0
|
|
20240607,120200,14773233,1791,1791,1791,1791,0
|
|
20240607,120100,14773233,1791,1791,1791,1791,0
|
|
20240607,120000,14773233,1791,1791,1791,1791,0
|
|
20240607,115900,14773233,1791,1791,1791,1791,0
|
|
20240607,115800,14773233,1791,1791,1791,1791,0
|
|
20240607,115700,14773233,1791,1791,1791,1791,0
|
|
20240607,115600,14773233,1791,1791,1791,1791,0
|
|
20240607,115500,14773233,1791,1791,1791,1791,0
|
|
20240607,115400,14773233,1791,1791,1791,1791,0
|
|
20240607,115300,14773233,1791,1791,1791,1791,0
|
|
20240607,115200,14773233,1791,1791,1791,1791,0
|
|
20240607,115100,14773233,1791,1791,1791,1791,0
|
|
20240607,115000,14773233,1791,1791,1791,1791,0
|
|
20240607,114900,14773233,1791,1791,1791,1791,5
|
|
20240607,114800,14764278,1792,1792,1792,1792,0
|
|
20240607,114700,14764278,1792,1792,1792,1792,19
|
|
20240607,114600,14730230,1792,1792,1792,1792,0
|
|
20240607,114500,14730230,1792,1792,1792,1792,0
|
|
20240607,114400,14730230,1792,1792,1792,1792,40
|
|
20240607,114300,14658550,1792,1792,1792,1792,0
|
|
20240607,114200,14658550,1792,1792,1792,1792,0
|
|
20240607,114100,14658550,1792,1792,1792,1792,0
|
|
20240607,114000,14658550,1792,1792,1792,1792,10
|
|
20240607,113900,14640630,1792,1792,1792,1792,0
|
|
20240607,113800,14640630,1792,1792,1792,1792,0
|
|
20240607,113700,14640630,1792,1792,1792,1792,0
|
|
20240607,113600,14640630,1792,1792,1792,1792,0
|
|
20240607,113500,14640630,1792,1792,1792,1792,0
|
|
20240607,113400,14640630,1792,1792,1792,1792,0
|
|
20240607,113300,14640630,1792,1792,1792,1792,0
|
|
20240607,113200,14640630,1792,1792,1792,1792,1
|
|
20240607,113100,14638838,1792,1792,1792,1792,0
|
|
20240607,113000,14638838,1792,1792,1792,1792,0
|
|
20240607,112900,14638838,1792,1792,1792,1792,1
|
|
20240607,112800,14637046,1792,1792,1792,1792,58
|
|
20240607,112700,14533110,1792,1792,1792,1792,0
|
|
20240607,112600,14533110,1792,1792,1792,1792,0
|
|
20240607,112500,14533110,1792,1791,1792,1791,30
|
|
20240607,112400,14479356,1791,1791,1791,1791,0
|
|
20240607,112300,14479356,1791,1791,1791,1791,2
|
|
20240607,112200,14475774,1791,1791,1791,1791,0
|
|
20240607,112100,14475774,1791,1791,1791,1791,0
|
|
20240607,112000,14475774,1791,1791,1791,1791,1
|
|
20240607,111900,14473983,1790,1790,1790,1790,0
|
|
20240607,111800,14473983,1790,1790,1790,1790,0
|
|
20240607,111700,14473983,1790,1790,1790,1790,0
|
|
20240607,111600,14473983,1790,1790,1790,1790,0
|
|
20240607,111500,14473983,1790,1791,1791,1790,4
|
|
20240607,111400,14466820,1792,1792,1792,1792,7
|
|
20240607,111300,14454276,1792,1792,1792,1792,0
|
|
20240607,111200,14454276,1792,1792,1792,1792,0
|
|
20240607,111100,14454276,1792,1792,1792,1792,1
|
|
20240607,111000,14452484,1792,1792,1792,1792,0
|
|
20240607,110900,14452484,1792,1792,1792,1792,3
|
|
20240607,110800,14447108,1792,1792,1792,1792,0
|
|
20240607,110700,14447108,1792,1792,1792,1792,0
|
|
20240607,110600,14447108,1792,1792,1792,1792,0
|
|
20240607,110500,14447108,1792,1792,1792,1792,0
|
|
20240607,110400,14447108,1792,1792,1792,1792,0
|
|
20240607,110300,14447108,1792,1792,1792,1792,1
|
|
20240607,110200,14445316,1792,1793,1793,1790,1342
|
|
20240607,110100,12042291,1793,1793,1793,1793,0
|
|
20240607,110000,12042291,1793,1793,1793,1793,0
|
|
20240607,105900,12042291,1793,1793,1793,1793,67
|
|
20240607,105800,11922160,1793,1793,1793,1793,0
|
|
20240607,105700,11922160,1793,1793,1793,1793,0
|
|
20240607,105600,11922160,1793,1793,1793,1793,0
|
|
20240607,105500,11922160,1793,1793,1793,1793,300
|
|
20240607,105400,11384260,1793,1793,1793,1793,0
|
|
20240607,105300,11384260,1793,1793,1793,1793,5
|
|
20240607,105200,11375295,1793,1793,1793,1793,0
|
|
20240607,105100,11375295,1793,1793,1793,1793,0
|
|
20240607,105000,11375295,1793,1793,1793,1793,0
|
|
20240607,104900,11375295,1793,1793,1793,1793,0
|
|
20240607,104800,11375295,1793,1793,1793,1793,0
|
|
20240607,104700,11375295,1793,1793,1793,1793,0
|
|
20240607,104600,11375295,1793,1793,1793,1793,10
|
|
20240607,104500,11357365,1795,1793,1795,1793,30
|
|
20240607,104400,11303517,1791,1793,1793,1791,550
|
|
20240607,104300,10318433,1791,1791,1791,1791,0
|
|
20240607,104200,10318433,1791,1791,1791,1791,0
|
|
20240607,104100,10318433,1791,1791,1791,1791,0
|
|
20240607,104000,10318433,1791,1791,1791,1791,0
|
|
20240607,103900,10318433,1791,1791,1791,1791,0
|
|
20240607,103800,10318433,1791,1791,1791,1791,0
|
|
20240607,103700,10318433,1791,1791,1791,1791,0
|
|
20240607,103600,10318433,1791,1791,1791,1791,0
|
|
20240607,103500,10318433,1791,1791,1791,1791,0
|
|
20240607,103400,10318433,1791,1793,1793,1791,190
|
|
20240607,103300,9978038,1793,1793,1793,1793,0
|
|
20240607,103200,9978038,1793,1793,1793,1793,15
|
|
20240607,103100,9951143,1793,1793,1793,1793,10
|
|
20240607,103000,9933213,1793,1793,1793,1793,0
|
|
20240607,102900,9933213,1793,1793,1793,1793,0
|
|
20240607,102800,9933213,1793,1793,1793,1793,4
|
|
20240607,102700,9926041,1793,1793,1793,1793,0
|
|
20240607,102600,9926041,1793,1793,1793,1793,0
|
|
20240607,102500,9926041,1793,1793,1793,1793,0
|
|
20240607,102400,9926041,1793,1793,1793,1793,0
|
|
20240607,102300,9926041,1793,1793,1793,1793,0
|
|
20240607,102200,9926041,1793,1793,1793,1793,0
|
|
20240607,102100,9926041,1793,1796,1796,1793,300
|
|
20240607,102000,9387962,1796,1796,1796,1796,1
|
|
20240607,101900,9386166,1797,1796,1797,1796,11
|
|
20240607,101800,9366400,1797,1797,1797,1797,0
|
|
20240607,101700,9366400,1797,1797,1797,1797,0
|
|
20240607,101600,9366400,1797,1797,1797,1797,0
|
|
20240607,101500,9366400,1797,1797,1797,1797,0
|
|
20240607,101400,9366400,1797,1796,1797,1796,2
|
|
20240607,101300,9362807,1797,1797,1797,1797,0
|
|
20240607,101200,9362807,1797,1797,1797,1797,1
|
|
20240607,101100,9361010,1797,1797,1797,1797,0
|
|
20240607,101000,9361010,1797,1797,1797,1797,27
|
|
20240607,100900,9312491,1797,1797,1797,1797,0
|
|
20240607,100800,9312491,1797,1797,1797,1797,0
|
|
20240607,100700,9312491,1797,1797,1797,1797,0
|
|
20240607,100600,9312491,1797,1797,1797,1797,0
|
|
20240607,100500,9312491,1797,1797,1797,1797,1
|
|
20240607,100400,9310694,1797,1797,1797,1797,0
|
|
20240607,100300,9310694,1797,1797,1797,1797,5
|
|
20240607,100200,9301709,1797,1797,1797,1797,15
|
|
20240607,100100,9274754,1797,1794,1797,1794,13
|
|
20240607,100000,9251403,1796,1794,1796,1794,9
|
|
20240607,095900,9235247,1796,1794,1796,1794,6
|
|
20240607,095800,9224473,1796,1796,1796,1794,311
|
|
20240607,095700,8665923,1794,1794,1794,1794,1
|
|
20240607,095600,8664129,1796,1794,1796,1794,2
|
|
20240607,095500,8660539,1796,1793,1796,1793,2
|
|
20240607,095400,8656950,1796,1796,1796,1796,0
|
|
20240607,095300,8656950,1796,1796,1796,1796,0
|
|
20240607,095200,8656950,1796,1793,1796,1793,2
|
|
20240607,095100,8653361,1792,1791,1792,1791,18
|
|
20240607,095000,8621114,1792,1794,1796,1792,843
|
|
20240607,094900,7109839,1794,1795,1795,1794,135
|
|
20240607,094800,6867621,1794,1795,1795,1794,601
|
|
20240607,094700,5789293,1796,1796,1796,1796,52
|
|
20240607,094600,5695901,1797,1797,1797,1797,0
|
|
20240607,094500,5695901,1797,1797,1797,1797,0
|
|
20240607,094400,5695901,1797,1797,1797,1797,0
|
|
20240607,094300,5695901,1797,1797,1797,1797,1
|
|
20240607,094200,5694104,1797,1797,1797,1797,3
|
|
20240607,094100,5688713,1796,1796,1796,1796,5
|
|
20240607,094000,5679733,1796,1796,1796,1796,80
|
|
20240607,093900,5536053,1797,1797,1797,1797,45
|
|
20240607,093800,5455188,1797,1797,1797,1797,0
|
|
20240607,093700,5455188,1797,1797,1797,1797,0
|
|
20240607,093600,5455188,1797,1797,1797,1797,0
|
|
20240607,093500,5455188,1797,1797,1797,1797,0
|
|
20240607,093400,5455188,1797,1797,1797,1797,0
|
|
20240607,093300,5455188,1797,1797,1797,1797,0
|
|
20240607,093200,5455188,1797,1797,1797,1797,0
|
|
20240607,093100,5455188,1797,1797,1797,1797,880
|
|
20240607,093000,3873828,1797,1798,1798,1797,105
|
|
20240607,092900,3685039,1798,1798,1798,1798,0
|
|
20240607,092800,3685039,1798,1798,1798,1798,0
|
|
20240607,092700,3685039,1798,1798,1798,1798,0
|
|
20240607,092600,3685039,1798,1798,1798,1798,1
|
|
20240607,092500,3683241,1799,1798,1799,1798,61
|
|
20240607,092400,3573504,1799,1799,1799,1799,0
|
|
20240607,092300,3573504,1799,1797,1799,1797,13
|
|
20240607,092200,3550120,1799,1799,1799,1799,0
|
|
20240607,092100,3550120,1799,1797,1799,1797,2
|
|
20240607,092000,3546524,1798,1795,1798,1795,19
|
|
20240607,091900,3512416,1795,1795,1795,1795,4
|
|
20240607,091800,3505236,1795,1795,1795,1795,0
|
|
20240607,091700,3505236,1795,1795,1795,1795,79
|
|
20240607,091600,3363431,1795,1795,1795,1795,1
|
|
20240607,091500,3361636,1799,1799,1799,1799,0
|
|
20240607,091400,3361636,1799,1796,1799,1796,2
|
|
20240607,091300,3358041,1799,1799,1799,1796,4
|
|
20240607,091200,3350848,1796,1795,1796,1795,5
|
|
20240607,091100,3341872,1800,1800,1800,1800,9
|
|
20240607,091000,3325672,1800,1800,1800,1800,0
|
|
20240607,090900,3325672,1800,1800,1800,1800,0
|
|
20240607,090800,3325672,1800,1800,1800,1800,0
|
|
20240607,090700,3325672,1800,1800,1800,1800,0
|
|
20240607,090600,3325672,1800,1800,1800,1800,0
|
|
20240607,090500,3325672,1800,1800,1800,1800,7
|
|
20240607,090400,3313072,1796,1796,1796,1796,0
|
|
20240607,090300,3313072,1796,1799,1799,1796,618
|
|
20240607,090200,2201325,1797,1797,1797,1797,0
|
|
20240607,090100,2201325,1797,1797,1797,1797,1
|
|
20240607,090000,2199528,1797,1797,1797,1797,1224
|