706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,204300,36402527,1788,1788,1788,1788,1359
|
|
20240612,204200,36402527,1788,1788,1788,1788,0
|
|
20240612,204100,36402527,1788,1788,1788,1788,0
|
|
20240612,204000,36402527,1788,1788,1788,1788,0
|
|
20240612,203900,36402527,1788,1788,1788,1788,0
|
|
20240612,203800,36402527,1788,1788,1788,1788,0
|
|
20240612,203700,36402527,1788,1788,1788,1788,0
|
|
20240612,203600,36402527,1788,1788,1788,1788,0
|
|
20240612,203500,36402527,1788,1788,1788,1788,0
|
|
20240612,203400,36402527,1788,1788,1788,1788,0
|
|
20240612,203300,36402527,1788,1788,1788,1788,0
|
|
20240612,203200,36402527,1788,1788,1788,1788,0
|
|
20240612,203100,36402527,1788,1788,1788,1788,0
|
|
20240612,203000,36402527,1788,1788,1788,1788,0
|
|
20240612,202900,36402527,1788,1788,1788,1788,0
|
|
20240612,202800,36402527,1788,1788,1788,1788,0
|
|
20240612,202700,36402527,1788,1788,1788,1788,0
|
|
20240612,202600,36402527,1788,1788,1788,1788,0
|
|
20240612,202500,36402527,1788,1788,1788,1788,0
|
|
20240612,202400,36402527,1788,1788,1788,1788,0
|
|
20240612,202300,36402527,1788,1788,1788,1788,0
|
|
20240612,202200,36402527,1788,1788,1788,1788,0
|
|
20240612,202100,36402527,1788,1788,1788,1788,0
|
|
20240612,202000,36402527,1788,1788,1788,1788,0
|
|
20240612,201900,36402527,1788,1788,1788,1788,0
|
|
20240612,201800,36402527,1788,1788,1788,1788,0
|
|
20240612,201700,36402527,1788,1788,1788,1788,0
|
|
20240612,201600,36402527,1788,1788,1788,1788,0
|
|
20240612,201500,36402527,1788,1788,1788,1788,0
|
|
20240612,201400,36402527,1788,1788,1788,1788,0
|
|
20240612,201300,36402527,1788,1788,1788,1788,1359
|
|
20240612,201200,36402527,1788,1788,1788,1788,0
|
|
20240612,201100,36402527,1788,1788,1788,1788,0
|
|
20240612,201000,36402527,1788,1788,1788,1788,0
|
|
20240612,200900,36402527,1788,1788,1788,1788,0
|
|
20240612,200800,36402527,1788,1788,1788,1788,0
|
|
20240612,200700,36402527,1788,1788,1788,1788,0
|
|
20240612,200600,36402527,1788,1788,1788,1788,0
|
|
20240612,200500,36402527,1788,1788,1788,1788,0
|
|
20240612,200400,36402527,1788,1788,1788,1788,0
|
|
20240612,200300,36402527,1788,1788,1788,1788,0
|
|
20240612,200200,36402527,1788,1788,1788,1788,0
|
|
20240612,200100,36402527,1788,1788,1788,1788,0
|
|
20240612,200000,36402527,1788,1788,1788,1788,0
|
|
20240612,195900,36402527,1788,1788,1788,1788,0
|
|
20240612,195800,36402527,1788,1788,1788,1788,0
|
|
20240612,195700,36402527,1788,1788,1788,1788,0
|
|
20240612,195600,36402527,1788,1788,1788,1788,0
|
|
20240612,195500,36402527,1788,1788,1788,1788,0
|
|
20240612,195400,36402527,1788,1788,1788,1788,0
|
|
20240612,195300,36402527,1788,1788,1788,1788,0
|
|
20240612,195200,36402527,1788,1788,1788,1788,0
|
|
20240612,195100,36402527,1788,1788,1788,1788,0
|
|
20240612,195000,36402527,1788,1788,1788,1788,0
|
|
20240612,194900,36402527,1788,1788,1788,1788,0
|
|
20240612,194800,36402527,1788,1788,1788,1788,0
|
|
20240612,194700,36402527,1788,1788,1788,1788,0
|
|
20240612,194600,36402527,1788,1788,1788,1788,0
|
|
20240612,194500,36402527,1788,1788,1788,1788,0
|
|
20240612,194400,36402527,1788,1788,1788,1788,0
|
|
20240612,194300,36402527,1788,1788,1788,1788,1359
|
|
20240612,194200,36402527,1788,1788,1788,1788,0
|
|
20240612,194100,36402527,1788,1788,1788,1788,0
|
|
20240612,194000,36402527,1788,1788,1788,1788,0
|
|
20240612,193900,36402527,1788,1788,1788,1788,0
|
|
20240612,193800,36402527,1788,1788,1788,1788,0
|
|
20240612,193700,36402527,1788,1788,1788,1788,0
|
|
20240612,193600,36402527,1788,1788,1788,1788,0
|
|
20240612,193500,36402527,1788,1788,1788,1788,0
|
|
20240612,193400,36402527,1788,1788,1788,1788,0
|
|
20240612,193300,36402527,1788,1788,1788,1788,0
|
|
20240612,193200,36402527,1788,1788,1788,1788,0
|
|
20240612,193100,36402527,1788,1788,1788,1788,0
|
|
20240612,193000,36402527,1788,1788,1788,1788,0
|
|
20240612,192900,36402527,1788,1788,1788,1788,0
|
|
20240612,192800,36402527,1788,1788,1788,1788,0
|
|
20240612,192700,36402527,1788,1788,1788,1788,0
|
|
20240612,192600,36402527,1788,1788,1788,1788,0
|
|
20240612,192500,36402527,1788,1788,1788,1788,0
|
|
20240612,192400,36402527,1788,1788,1788,1788,0
|
|
20240612,192300,36402527,1788,1788,1788,1788,0
|
|
20240612,192200,36402527,1788,1788,1788,1788,0
|
|
20240612,192100,36402527,1788,1788,1788,1788,0
|
|
20240612,192000,36402527,1788,1788,1788,1788,0
|
|
20240612,191900,36402527,1788,1788,1788,1788,0
|
|
20240612,191800,36402527,1788,1788,1788,1788,0
|
|
20240612,191700,36402527,1788,1788,1788,1788,0
|
|
20240612,191600,36402527,1788,1788,1788,1788,0
|
|
20240612,191500,36402527,1788,1788,1788,1788,0
|
|
20240612,191400,36402527,1788,1788,1788,1788,0
|
|
20240612,191300,36402527,1788,1788,1788,1788,1359
|
|
20240612,191200,36402527,1788,1788,1788,1788,0
|
|
20240612,191100,36402527,1788,1788,1788,1788,0
|
|
20240612,191000,36402527,1788,1788,1788,1788,0
|
|
20240612,190900,36402527,1788,1788,1788,1788,0
|
|
20240612,190800,36402527,1788,1788,1788,1788,0
|
|
20240612,190700,36402527,1788,1788,1788,1788,0
|
|
20240612,190600,36402527,1788,1788,1788,1788,0
|
|
20240612,190500,36402527,1788,1788,1788,1788,0
|
|
20240612,190400,36402527,1788,1788,1788,1788,0
|
|
20240612,190300,36402527,1788,1788,1788,1788,0
|
|
20240612,190200,36402527,1788,1788,1788,1788,0
|
|
20240612,190100,36402527,1788,1788,1788,1788,0
|
|
20240612,190000,36402527,1788,1788,1788,1788,0
|
|
20240612,185900,36402527,1788,1788,1788,1788,0
|
|
20240612,185800,36402527,1788,1788,1788,1788,0
|
|
20240612,185700,36402527,1788,1788,1788,1788,0
|
|
20240612,185600,36402527,1788,1788,1788,1788,0
|
|
20240612,185500,36402527,1788,1788,1788,1788,0
|
|
20240612,185400,36402527,1788,1788,1788,1788,0
|
|
20240612,185300,36402527,1788,1788,1788,1788,0
|
|
20240612,185200,36402527,1788,1788,1788,1788,0
|
|
20240612,185100,36402527,1788,1788,1788,1788,0
|
|
20240612,185000,36402527,1788,1788,1788,1788,0
|
|
20240612,184900,36402527,1788,1788,1788,1788,0
|
|
20240612,184800,36402527,1788,1788,1788,1788,0
|
|
20240612,184700,36402527,1788,1788,1788,1788,0
|
|
20240612,184600,36402527,1788,1788,1788,1788,0
|
|
20240612,184500,36402527,1788,1788,1788,1788,0
|
|
20240612,184400,36402527,1788,1788,1788,1788,0
|
|
20240612,184300,36402527,1788,1788,1788,1788,1359
|
|
20240612,184200,36402527,1788,1788,1788,1788,0
|
|
20240612,184100,36402527,1788,1788,1788,1788,0
|
|
20240612,184000,36402527,1788,1788,1788,1788,0
|
|
20240612,183900,36402527,1788,1788,1788,1788,0
|
|
20240612,183800,36402527,1788,1788,1788,1788,0
|
|
20240612,183700,36402527,1788,1788,1788,1788,0
|
|
20240612,183600,36402527,1788,1788,1788,1788,0
|
|
20240612,183500,36402527,1788,1788,1788,1788,0
|
|
20240612,183400,36402527,1788,1788,1788,1788,0
|
|
20240612,183300,36402527,1788,1788,1788,1788,0
|
|
20240612,183200,36402527,1788,1788,1788,1788,0
|
|
20240612,183100,36402527,1788,1788,1788,1788,0
|
|
20240612,183000,36402527,1788,1788,1788,1788,0
|
|
20240612,182900,36402527,1788,1788,1788,1788,0
|
|
20240612,182800,36402527,1788,1788,1788,1788,0
|
|
20240612,182700,36402527,1788,1788,1788,1788,0
|
|
20240612,182600,36402527,1788,1788,1788,1788,0
|
|
20240612,182500,36402527,1788,1788,1788,1788,0
|
|
20240612,182400,36402527,1788,1788,1788,1788,0
|
|
20240612,182300,36402527,1788,1788,1788,1788,0
|
|
20240612,182200,36402527,1788,1788,1788,1788,0
|
|
20240612,182100,36402527,1788,1788,1788,1788,0
|
|
20240612,182000,36402527,1788,1788,1788,1788,0
|
|
20240612,181900,36402527,1788,1788,1788,1788,0
|
|
20240612,181800,36402527,1788,1788,1788,1788,0
|
|
20240612,181700,36402527,1788,1788,1788,1788,0
|
|
20240612,181600,36402527,1788,1788,1788,1788,0
|
|
20240612,181500,36402527,1788,1788,1788,1788,0
|
|
20240612,181400,36402527,1788,1788,1788,1788,0
|
|
20240612,181300,36402527,1788,1788,1788,1788,1359
|
|
20240612,181200,36402527,1788,1788,1788,1788,0
|
|
20240612,181100,36402527,1788,1788,1788,1788,0
|
|
20240612,181000,36402527,1788,1788,1788,1788,0
|
|
20240612,180900,36402527,1788,1788,1788,1788,0
|
|
20240612,180800,36402527,1788,1788,1788,1788,0
|
|
20240612,180700,36402527,1788,1788,1788,1788,0
|
|
20240612,180600,36402527,1788,1788,1788,1788,0
|
|
20240612,180500,36402527,1788,1788,1788,1788,0
|
|
20240612,180400,36402527,1788,1788,1788,1788,0
|
|
20240612,180300,36402527,1788,1788,1788,1788,0
|
|
20240612,180200,36402527,1788,1788,1788,1788,0
|
|
20240612,180100,36402527,1788,1788,1788,1788,0
|
|
20240612,180000,36402527,1788,1788,1788,1788,0
|
|
20240612,175900,36402527,1788,1788,1788,1788,0
|
|
20240612,175800,36402527,1788,1788,1788,1788,0
|
|
20240612,175700,36402527,1788,1788,1788,1788,0
|
|
20240612,175600,36402527,1788,1788,1788,1788,0
|
|
20240612,175500,36402527,1788,1788,1788,1788,0
|
|
20240612,175400,36402527,1788,1788,1788,1788,0
|
|
20240612,175300,36402527,1788,1788,1788,1788,0
|
|
20240612,175200,36402527,1788,1788,1788,1788,0
|
|
20240612,175100,36402527,1788,1788,1788,1788,0
|
|
20240612,175000,36402527,1788,1788,1788,1788,0
|
|
20240612,174900,36402527,1788,1788,1788,1788,0
|
|
20240612,174800,36402527,1788,1788,1788,1788,0
|
|
20240612,174700,36402527,1788,1788,1788,1788,0
|
|
20240612,174600,36402527,1788,1788,1788,1788,0
|
|
20240612,174500,36402527,1788,1788,1788,1788,0
|
|
20240612,174400,36402527,1788,1788,1788,1788,0
|
|
20240612,174300,36402527,1788,1788,1788,1788,1359
|
|
20240612,174200,36402527,1788,1788,1788,1788,0
|
|
20240612,174100,36402527,1788,1788,1788,1788,0
|
|
20240612,174000,36402527,1788,1788,1788,1788,0
|
|
20240612,173900,36402527,1788,1788,1788,1788,0
|
|
20240612,173800,36402527,1788,1788,1788,1788,0
|
|
20240612,173700,36402527,1788,1788,1788,1788,0
|
|
20240612,173600,36402527,1788,1788,1788,1788,0
|
|
20240612,173500,36402527,1788,1788,1788,1788,0
|
|
20240612,173400,36402527,1788,1788,1788,1788,0
|
|
20240612,173300,36402527,1788,1788,1788,1788,0
|
|
20240612,173200,36402527,1788,1788,1788,1788,0
|
|
20240612,173100,36402527,1788,1788,1788,1788,0
|
|
20240612,173000,36402527,1788,1788,1788,1788,0
|
|
20240612,172900,36402527,1788,1788,1788,1788,0
|
|
20240612,172800,36402527,1788,1788,1788,1788,0
|
|
20240612,172700,36402527,1788,1788,1788,1788,0
|
|
20240612,172600,36402527,1788,1788,1788,1788,0
|
|
20240612,172500,36402527,1788,1788,1788,1788,0
|
|
20240612,172400,36402527,1788,1788,1788,1788,0
|
|
20240612,172300,36402527,1788,1788,1788,1788,0
|
|
20240612,172200,36402527,1788,1788,1788,1788,0
|
|
20240612,172100,36402527,1788,1788,1788,1788,0
|
|
20240612,172000,36402527,1788,1788,1788,1788,0
|
|
20240612,171900,36402527,1788,1788,1788,1788,0
|
|
20240612,171800,36402527,1788,1788,1788,1788,0
|
|
20240612,171700,36402527,1788,1788,1788,1788,0
|
|
20240612,171600,36402527,1788,1788,1788,1788,0
|
|
20240612,171500,36402527,1788,1788,1788,1788,0
|
|
20240612,171400,36402527,1788,1788,1788,1788,0
|
|
20240612,171300,36402527,1788,1788,1788,1788,1359
|
|
20240612,171200,36402527,1788,1788,1788,1788,0
|
|
20240612,171100,36402527,1788,1788,1788,1788,0
|
|
20240612,171000,36402527,1788,1788,1788,1788,0
|
|
20240612,170900,36402527,1788,1788,1788,1788,0
|
|
20240612,170800,36402527,1788,1788,1788,1788,0
|
|
20240612,170700,36402527,1788,1788,1788,1788,0
|
|
20240612,170600,36402527,1788,1788,1788,1788,0
|
|
20240612,170500,36402527,1788,1788,1788,1788,0
|
|
20240612,170400,36402527,1788,1788,1788,1788,0
|
|
20240612,170300,36402527,1788,1788,1788,1788,0
|
|
20240612,170200,36402527,1788,1788,1788,1788,0
|
|
20240612,170100,36402527,1788,1788,1788,1788,0
|
|
20240612,170000,36402527,1788,1788,1788,1788,0
|
|
20240612,165900,36402527,1788,1788,1788,1788,0
|
|
20240612,165800,36402527,1788,1788,1788,1788,0
|
|
20240612,165700,36402527,1788,1788,1788,1788,0
|
|
20240612,165600,36402527,1788,1788,1788,1788,0
|
|
20240612,165500,36402527,1788,1788,1788,1788,0
|
|
20240612,165400,36402527,1788,1788,1788,1788,0
|
|
20240612,165300,36402527,1788,1788,1788,1788,0
|
|
20240612,165200,36402527,1788,1788,1788,1788,0
|
|
20240612,165100,36402527,1788,1788,1788,1788,0
|
|
20240612,165000,36402527,1788,1788,1788,1788,0
|
|
20240612,164900,36402527,1788,1788,1788,1788,0
|
|
20240612,164800,36402527,1788,1788,1788,1788,0
|
|
20240612,164700,36402527,1788,1788,1788,1788,0
|
|
20240612,164600,36402527,1788,1788,1788,1788,0
|
|
20240612,164500,36402527,1788,1788,1788,1788,0
|
|
20240612,164400,36402527,1788,1788,1788,1788,0
|
|
20240612,164300,36402527,1788,1788,1788,1788,1359
|
|
20240612,164200,36402527,1788,1788,1788,1788,0
|
|
20240612,164100,36402527,1788,1788,1788,1788,0
|
|
20240612,164000,36402527,1788,1788,1788,1788,0
|
|
20240612,163900,36402527,1788,1788,1788,1788,0
|
|
20240612,163800,36402527,1788,1788,1788,1788,0
|
|
20240612,163700,36402527,1788,1788,1788,1788,0
|
|
20240612,163600,36402527,1788,1788,1788,1788,0
|
|
20240612,163500,36402527,1788,1788,1788,1788,0
|
|
20240612,163400,36402527,1788,1788,1788,1788,0
|
|
20240612,163300,36402527,1788,1788,1788,1788,0
|
|
20240612,163200,36402527,1788,1788,1788,1788,0
|
|
20240612,163100,36402527,1788,1788,1788,1788,0
|
|
20240612,163000,36402527,1788,1788,1788,1788,0
|
|
20240612,162900,36402527,1788,1788,1788,1788,0
|
|
20240612,162800,36402527,1788,1788,1788,1788,0
|
|
20240612,162700,36402527,1788,1788,1788,1788,0
|
|
20240612,162600,36402527,1788,1788,1788,1788,0
|
|
20240612,162500,36402527,1788,1788,1788,1788,0
|
|
20240612,162400,36402527,1788,1788,1788,1788,0
|
|
20240612,162300,36402527,1788,1788,1788,1788,0
|
|
20240612,162200,36402527,1788,1788,1788,1788,0
|
|
20240612,162100,36402527,1788,1788,1788,1788,0
|
|
20240612,162000,36402527,1788,1788,1788,1788,0
|
|
20240612,161900,36402527,1788,1788,1788,1788,0
|
|
20240612,161800,36402527,1788,1788,1788,1788,0
|
|
20240612,161700,36402527,1788,1788,1788,1788,0
|
|
20240612,161600,36402527,1788,1788,1788,1788,0
|
|
20240612,161500,36402527,1788,1788,1788,1788,0
|
|
20240612,161400,36402527,1788,1788,1788,1788,0
|
|
20240612,161300,36402527,1788,1788,1788,1788,1359
|
|
20240612,161200,36402527,1788,1788,1788,1788,0
|
|
20240612,161100,36402527,1788,1788,1788,1788,0
|
|
20240612,161000,36402527,1788,1788,1788,1788,0
|
|
20240612,160900,36402527,1788,1788,1788,1788,0
|
|
20240612,160800,36402527,1788,1788,1788,1788,0
|
|
20240612,160700,36402527,1788,1788,1788,1788,0
|
|
20240612,160600,36402527,1788,1788,1788,1788,0
|
|
20240612,160500,36402527,1788,1788,1788,1788,0
|
|
20240612,160400,36402527,1788,1788,1788,1788,0
|
|
20240612,160300,36402527,1788,1788,1788,1788,0
|
|
20240612,160200,36402527,1788,1788,1788,1788,0
|
|
20240612,160100,36402527,1788,1788,1788,1788,0
|
|
20240612,160000,36402527,1788,1788,1788,1788,0
|
|
20240612,155900,36402527,1788,1788,1788,1788,0
|
|
20240612,155800,36402527,1788,1788,1788,1788,0
|
|
20240612,155700,36402527,1788,1788,1788,1788,0
|
|
20240612,155600,36402527,1788,1788,1788,1788,0
|
|
20240612,155500,36402527,1788,1788,1788,1788,0
|
|
20240612,155400,36402527,1788,1788,1788,1788,0
|
|
20240612,155300,36402527,1788,1788,1788,1788,0
|
|
20240612,155200,36402527,1788,1788,1788,1788,0
|
|
20240612,155100,36402527,1788,1788,1788,1788,0
|
|
20240612,155000,36402527,1788,1788,1788,1788,0
|
|
20240612,154900,36402527,1788,1788,1788,1788,0
|
|
20240612,154800,36402527,1788,1788,1788,1788,0
|
|
20240612,154700,36402527,1788,1788,1788,1788,0
|
|
20240612,154600,36402527,1788,1788,1788,1788,0
|
|
20240612,154500,36402527,1788,1788,1788,1788,0
|
|
20240612,154400,36402527,1788,1788,1788,1788,0
|
|
20240612,154300,36402527,1788,1788,1788,1788,1359
|
|
20240612,154200,36402527,1788,1788,1788,1788,0
|
|
20240612,154100,36402527,1788,1788,1788,1788,0
|
|
20240612,154000,36402527,1788,1788,1788,1788,0
|
|
20240612,153900,36402527,1788,1788,1788,1788,0
|
|
20240612,153800,36402527,1788,1788,1788,1788,0
|
|
20240612,153700,36402527,1788,1788,1788,1788,0
|
|
20240612,153600,36402527,1788,1788,1788,1788,0
|
|
20240612,153500,36402527,1788,1788,1788,1788,0
|
|
20240612,153400,36402527,1788,1788,1788,1788,0
|
|
20240612,153300,36402527,1788,1788,1788,1788,0
|
|
20240612,153200,36402527,1788,1788,1788,1788,0
|
|
20240612,153100,36402527,1788,1788,1788,1788,0
|
|
20240612,153000,36402527,1788,1788,1788,1788,1359
|
|
20240612,152900,33972635,1782,1782,1782,1782,0
|
|
20240612,152800,33972635,1782,1782,1782,1782,0
|
|
20240612,152700,33972635,1782,1782,1782,1782,0
|
|
20240612,152600,33972635,1782,1782,1782,1782,0
|
|
20240612,152500,33972635,1782,1782,1782,1782,0
|
|
20240612,152400,33972635,1782,1782,1782,1782,0
|
|
20240612,152300,33972635,1782,1782,1782,1782,0
|
|
20240612,152200,33972635,1782,1782,1782,1782,0
|
|
20240612,152100,33972635,1782,1782,1782,1782,0
|
|
20240612,152000,33972635,1782,1782,1782,1782,0
|
|
20240612,151900,33972635,1782,1782,1782,1782,71
|
|
20240612,151800,33846113,1782,1782,1782,1782,0
|
|
20240612,151700,33846113,1782,1782,1782,1782,28
|
|
20240612,151600,33796217,1782,1782,1782,1782,400
|
|
20240612,151500,33083417,1782,1782,1782,1782,1
|
|
20240612,151400,33081635,1782,1782,1782,1782,105
|
|
20240612,151300,32894525,1782,1782,1782,1782,5
|
|
20240612,151200,32885615,1782,1782,1782,1782,4
|
|
20240612,151100,32878487,1782,1782,1782,1782,349
|
|
20240612,151000,32256569,1783,1783,1783,1783,1
|
|
20240612,150900,32254786,1782,1782,1782,1782,0
|
|
20240612,150800,32254786,1782,1782,1782,1782,1
|
|
20240612,150700,32253004,1782,1783,1783,1782,124
|
|
20240612,150600,32031994,1784,1784,1784,1784,0
|
|
20240612,150500,32031994,1784,1784,1784,1784,6
|
|
20240612,150400,32021290,1784,1784,1784,1784,0
|
|
20240612,150300,32021290,1784,1784,1784,1784,20
|
|
20240612,150200,31985610,1784,1784,1784,1784,15
|
|
20240612,150100,31958850,1784,1784,1784,1784,10
|
|
20240612,150000,31941010,1783,1783,1783,1783,0
|
|
20240612,145900,31941010,1783,1783,1783,1783,0
|
|
20240612,145800,31941010,1783,1783,1783,1783,84
|
|
20240612,145700,31791238,1783,1783,1783,1783,0
|
|
20240612,145600,31791238,1783,1783,1783,1783,200
|
|
20240612,145500,31434638,1783,1783,1783,1783,66
|
|
20240612,145400,31316960,1784,1784,1784,1784,1
|
|
20240612,145300,31315176,1783,1783,1783,1783,1
|
|
20240612,145200,31313393,1783,1783,1783,1783,0
|
|
20240612,145100,31313393,1783,1783,1783,1783,0
|
|
20240612,145000,31313393,1783,1783,1783,1783,404
|
|
20240612,144900,30593061,1784,1784,1784,1784,626
|
|
20240612,144800,29476277,1785,1785,1785,1785,0
|
|
20240612,144700,29476277,1785,1785,1785,1785,13
|
|
20240612,144600,29453072,1785,1785,1785,1785,284
|
|
20240612,144500,28946132,1786,1786,1786,1786,2
|
|
20240612,144400,28942560,1785,1786,1786,1785,44
|
|
20240612,144300,28864010,1786,1786,1786,1786,11
|
|
20240612,144200,28844364,1786,1786,1786,1786,0
|
|
20240612,144100,28844364,1786,1786,1786,1786,0
|
|
20240612,144000,28844364,1786,1786,1786,1786,0
|
|
20240612,143900,28844364,1786,1786,1786,1786,0
|
|
20240612,143800,28844364,1786,1785,1786,1785,6
|
|
20240612,143700,28833653,1785,1785,1785,1785,0
|
|
20240612,143600,28833653,1785,1786,1786,1785,165
|
|
20240612,143500,28539108,1786,1786,1786,1786,0
|
|
20240612,143400,28539108,1786,1786,1786,1786,1
|
|
20240612,143300,28537322,1786,1786,1786,1786,0
|
|
20240612,143200,28537322,1786,1786,1786,1786,0
|
|
20240612,143100,28537322,1786,1786,1786,1786,0
|
|
20240612,143000,28537322,1786,1786,1786,1786,12
|
|
20240612,142900,28515890,1786,1786,1786,1786,71
|
|
20240612,142800,28389084,1786,1786,1786,1786,78
|
|
20240612,142700,28249776,1786,1786,1786,1786,0
|
|
20240612,142600,28249776,1786,1786,1786,1786,0
|
|
20240612,142500,28249776,1786,1786,1786,1786,0
|
|
20240612,142400,28249776,1786,1786,1786,1786,0
|
|
20240612,142300,28249776,1786,1786,1786,1786,7
|
|
20240612,142200,28237274,1786,1786,1786,1786,137
|
|
20240612,142100,27992592,1786,1786,1786,1786,0
|
|
20240612,142000,27992592,1786,1787,1787,1786,332
|
|
20240612,141900,27399366,1787,1787,1787,1787,105
|
|
20240612,141800,27211731,1787,1787,1787,1787,0
|
|
20240612,141700,27211731,1787,1788,1788,1787,731
|
|
20240612,141600,25905053,1788,1788,1788,1788,0
|
|
20240612,141500,25905053,1788,1788,1788,1788,0
|
|
20240612,141400,25905053,1788,1788,1788,1788,0
|
|
20240612,141300,25905053,1788,1788,1788,1788,1
|
|
20240612,141200,25903265,1789,1789,1789,1789,0
|
|
20240612,141100,25903265,1789,1789,1789,1789,0
|
|
20240612,141000,25903265,1789,1789,1789,1789,0
|
|
20240612,140900,25903265,1789,1789,1789,1789,0
|
|
20240612,140800,25903265,1789,1789,1789,1789,0
|
|
20240612,140700,25903265,1789,1789,1789,1789,0
|
|
20240612,140600,25903265,1789,1789,1789,1789,0
|
|
20240612,140500,25903265,1789,1789,1789,1789,2
|
|
20240612,140400,25899687,1789,1789,1789,1789,0
|
|
20240612,140300,25899687,1789,1789,1789,1789,57
|
|
20240612,140200,25797714,1790,1790,1790,1790,0
|
|
20240612,140100,25797714,1790,1791,1791,1790,1174
|
|
20240612,140000,23696097,1792,1792,1792,1792,0
|
|
20240612,135900,23696097,1792,1792,1792,1792,94
|
|
20240612,135800,23527649,1792,1792,1792,1792,53
|
|
20240612,135700,23432673,1792,1792,1792,1792,8
|
|
20240612,135600,23418337,1792,1792,1792,1792,0
|
|
20240612,135500,23418337,1792,1792,1792,1792,0
|
|
20240612,135400,23418337,1792,1792,1792,1792,0
|
|
20240612,135300,23418337,1792,1792,1792,1792,0
|
|
20240612,135200,23418337,1792,1792,1792,1792,0
|
|
20240612,135100,23418337,1792,1792,1792,1792,0
|
|
20240612,135000,23418337,1792,1792,1792,1792,0
|
|
20240612,134900,23418337,1792,1792,1792,1792,17
|
|
20240612,134800,23387873,1792,1792,1792,1792,0
|
|
20240612,134700,23387873,1792,1792,1792,1792,5
|
|
20240612,134600,23378913,1791,1791,1791,1791,0
|
|
20240612,134500,23378913,1791,1791,1791,1791,0
|
|
20240612,134400,23378913,1791,1791,1791,1791,0
|
|
20240612,134300,23378913,1791,1791,1791,1791,0
|
|
20240612,134200,23378913,1791,1791,1791,1791,0
|
|
20240612,134100,23378913,1791,1791,1791,1791,0
|
|
20240612,134000,23378913,1791,1791,1791,1791,0
|
|
20240612,133900,23378913,1791,1791,1791,1791,42
|
|
20240612,133800,23303691,1791,1791,1791,1791,0
|
|
20240612,133700,23303691,1791,1791,1791,1791,0
|
|
20240612,133600,23303691,1791,1791,1791,1791,0
|
|
20240612,133500,23303691,1791,1791,1791,1791,0
|
|
20240612,133400,23303691,1791,1791,1791,1791,0
|
|
20240612,133300,23303691,1791,1791,1791,1791,0
|
|
20240612,133200,23303691,1791,1791,1791,1791,0
|
|
20240612,133100,23303691,1791,1791,1791,1791,0
|
|
20240612,133000,23303691,1791,1791,1791,1791,10
|
|
20240612,132900,23285781,1792,1792,1792,1792,0
|
|
20240612,132800,23285781,1792,1792,1792,1792,5
|
|
20240612,132700,23276821,1791,1791,1791,1791,1
|
|
20240612,132600,23275030,1791,1791,1791,1791,0
|
|
20240612,132500,23275030,1791,1791,1791,1791,0
|
|
20240612,132400,23275030,1791,1791,1791,1791,50
|
|
20240612,132300,23185480,1793,1793,1793,1793,0
|
|
20240612,132200,23185480,1793,1793,1793,1793,0
|
|
20240612,132100,23185480,1793,1793,1793,1793,0
|
|
20240612,132000,23185480,1793,1793,1793,1793,0
|
|
20240612,131900,23185480,1793,1793,1793,1793,0
|
|
20240612,131800,23185480,1793,1793,1793,1793,0
|
|
20240612,131700,23185480,1793,1793,1793,1793,0
|
|
20240612,131600,23185480,1793,1793,1793,1793,0
|
|
20240612,131500,23185480,1793,1793,1793,1793,0
|
|
20240612,131400,23185480,1793,1793,1793,1793,0
|
|
20240612,131300,23185480,1793,1793,1793,1793,0
|
|
20240612,131200,23185480,1793,1793,1793,1793,0
|
|
20240612,131100,23185480,1793,1793,1793,1793,0
|
|
20240612,131000,23185480,1793,1793,1793,1793,0
|
|
20240612,130900,23185480,1793,1793,1793,1793,0
|
|
20240612,130800,23185480,1793,1793,1793,1793,0
|
|
20240612,130700,23185480,1793,1793,1793,1793,0
|
|
20240612,130600,23185480,1793,1793,1793,1793,0
|
|
20240612,130500,23185480,1793,1793,1793,1793,0
|
|
20240612,130400,23185480,1793,1793,1793,1793,0
|
|
20240612,130300,23185480,1793,1793,1793,1793,0
|
|
20240612,130200,23185480,1793,1793,1793,1793,0
|
|
20240612,130100,23185480,1793,1793,1793,1793,0
|
|
20240612,130000,23185480,1793,1793,1793,1793,0
|
|
20240612,125900,23185480,1793,1793,1793,1793,0
|
|
20240612,125800,23185480,1793,1794,1794,1793,12
|
|
20240612,125700,23163962,1793,1791,1794,1791,53
|
|
20240612,125600,23069009,1791,1791,1791,1791,0
|
|
20240612,125500,23069009,1791,1791,1791,1791,27
|
|
20240612,125400,23020652,1792,1792,1792,1792,0
|
|
20240612,125300,23020652,1792,1792,1792,1792,0
|
|
20240612,125200,23020652,1792,1792,1792,1792,0
|
|
20240612,125100,23020652,1792,1792,1792,1792,0
|
|
20240612,125000,23020652,1792,1792,1792,1792,0
|
|
20240612,124900,23020652,1792,1792,1792,1792,0
|
|
20240612,124800,23020652,1792,1792,1792,1792,1
|
|
20240612,124700,23018860,1794,1794,1794,1794,0
|
|
20240612,124600,23018860,1794,1794,1794,1794,0
|
|
20240612,124500,23018860,1794,1794,1794,1794,0
|
|
20240612,124400,23018860,1794,1794,1794,1794,0
|
|
20240612,124300,23018860,1794,1794,1794,1794,0
|
|
20240612,124200,23018860,1794,1794,1794,1794,0
|
|
20240612,124100,23018860,1794,1794,1794,1794,0
|
|
20240612,124000,23018860,1794,1794,1794,1794,0
|
|
20240612,123900,23018860,1794,1794,1794,1794,0
|
|
20240612,123800,23018860,1794,1794,1794,1794,0
|
|
20240612,123700,23018860,1794,1794,1794,1794,0
|
|
20240612,123600,23018860,1794,1795,1795,1794,13
|
|
20240612,123500,22995534,1794,1794,1794,1794,0
|
|
20240612,123400,22995534,1794,1793,1794,1793,287
|
|
20240612,123300,22480666,1793,1791,1793,1791,8
|
|
20240612,123200,22466332,1792,1790,1792,1788,501
|
|
20240612,123100,21569689,1792,1792,1792,1792,0
|
|
20240612,123000,21569689,1792,1792,1792,1792,0
|
|
20240612,122900,21569689,1792,1792,1792,1792,6
|
|
20240612,122800,21558937,1794,1794,1794,1794,0
|
|
20240612,122700,21558937,1794,1794,1794,1794,100
|
|
20240612,122600,21379537,1794,1794,1794,1794,0
|
|
20240612,122500,21379537,1794,1794,1794,1794,94
|
|
20240612,122400,21210901,1792,1792,1792,1792,456
|
|
20240612,122300,20393749,1792,1792,1792,1792,0
|
|
20240612,122200,20393749,1792,1792,1792,1792,1
|
|
20240612,122100,20391957,1792,1792,1792,1792,0
|
|
20240612,122000,20391957,1792,1792,1792,1792,5
|
|
20240612,121900,20382997,1792,1792,1792,1792,0
|
|
20240612,121800,20382997,1792,1792,1792,1792,0
|
|
20240612,121700,20382997,1792,1792,1792,1792,30
|
|
20240612,121600,20329237,1792,1792,1792,1792,30
|
|
20240612,121500,20275477,1792,1792,1792,1792,0
|
|
20240612,121400,20275477,1792,1792,1792,1792,0
|
|
20240612,121300,20275477,1792,1792,1792,1792,0
|
|
20240612,121200,20275477,1792,1791,1792,1791,480
|
|
20240612,121100,19415318,1791,1791,1791,1791,36
|
|
20240612,121000,19350842,1791,1791,1791,1791,0
|
|
20240612,120900,19350842,1791,1791,1791,1791,0
|
|
20240612,120800,19350842,1791,1791,1791,1791,0
|
|
20240612,120700,19350842,1791,1791,1791,1791,0
|
|
20240612,120600,19350842,1791,1791,1791,1791,0
|
|
20240612,120500,19350842,1791,1791,1791,1791,0
|
|
20240612,120400,19350842,1791,1791,1791,1791,0
|
|
20240612,120300,19350842,1791,1791,1791,1791,5
|
|
20240612,120200,19341887,1791,1791,1791,1791,0
|
|
20240612,120100,19341887,1791,1791,1791,1791,1
|
|
20240612,120000,19340096,1791,1791,1791,1791,0
|
|
20240612,115900,19340096,1791,1791,1791,1791,0
|
|
20240612,115800,19340096,1791,1791,1791,1791,0
|
|
20240612,115700,19340096,1791,1791,1791,1791,4
|
|
20240612,115600,19332932,1791,1791,1791,1791,0
|
|
20240612,115500,19332932,1791,1791,1791,1791,10
|
|
20240612,115400,19315022,1791,1791,1791,1791,2
|
|
20240612,115300,19311440,1791,1791,1791,1791,0
|
|
20240612,115200,19311440,1791,1791,1791,1791,0
|
|
20240612,115100,19311440,1791,1791,1791,1791,0
|
|
20240612,115000,19311440,1791,1791,1791,1791,0
|
|
20240612,114900,19311440,1791,1791,1791,1791,1
|
|
20240612,114800,19309649,1791,1791,1791,1791,0
|
|
20240612,114700,19309649,1791,1791,1791,1791,8
|
|
20240612,114600,19295321,1791,1791,1791,1791,0
|
|
20240612,114500,19295321,1791,1791,1791,1791,0
|
|
20240612,114400,19295321,1791,1791,1791,1791,0
|
|
20240612,114300,19295321,1791,1791,1791,1791,0
|
|
20240612,114200,19295321,1791,1791,1791,1791,0
|
|
20240612,114100,19295321,1791,1791,1791,1791,0
|
|
20240612,114000,19295321,1791,1791,1791,1791,0
|
|
20240612,113900,19295321,1791,1791,1791,1791,0
|
|
20240612,113800,19295321,1791,1791,1791,1791,1
|
|
20240612,113700,19293530,1791,1791,1791,1791,0
|
|
20240612,113600,19293530,1791,1791,1791,1791,0
|
|
20240612,113500,19293530,1791,1791,1791,1791,0
|
|
20240612,113400,19293530,1791,1791,1791,1791,12
|
|
20240612,113300,19272038,1791,1791,1791,1791,0
|
|
20240612,113200,19272038,1791,1791,1791,1791,0
|
|
20240612,113100,19272038,1791,1791,1791,1791,0
|
|
20240612,113000,19272038,1791,1791,1791,1791,1
|
|
20240612,112900,19270247,1790,1790,1790,1790,0
|
|
20240612,112800,19270247,1790,1790,1790,1790,0
|
|
20240612,112700,19270247,1790,1790,1790,1790,377
|
|
20240612,112600,18595417,1793,1793,1793,1793,7
|
|
20240612,112500,18582866,1793,1793,1793,1793,0
|
|
20240612,112400,18582866,1793,1793,1793,1793,0
|
|
20240612,112300,18582866,1793,1793,1793,1793,0
|
|
20240612,112200,18582866,1793,1793,1793,1793,0
|
|
20240612,112100,18582866,1793,1793,1793,1793,91
|
|
20240612,112000,18419703,1793,1793,1793,1793,0
|
|
20240612,111900,18419703,1793,1793,1793,1793,0
|
|
20240612,111800,18419703,1793,1793,1793,1793,0
|
|
20240612,111700,18419703,1793,1792,1794,1792,16
|
|
20240612,111600,18391016,1792,1792,1792,1792,0
|
|
20240612,111500,18391016,1792,1792,1792,1792,10
|
|
20240612,111400,18373096,1792,1792,1792,1792,0
|
|
20240612,111300,18373096,1792,1792,1792,1792,56
|
|
20240612,111200,18272744,1792,1792,1792,1792,0
|
|
20240612,111100,18272744,1792,1792,1792,1792,24
|
|
20240612,111000,18229736,1790,1790,1790,1790,13
|
|
20240612,110900,18206466,1794,1794,1794,1794,0
|
|
20240612,110800,18206466,1794,1794,1794,1794,0
|
|
20240612,110700,18206466,1794,1794,1794,1794,0
|
|
20240612,110600,18206466,1794,1794,1794,1794,0
|
|
20240612,110500,18206466,1794,1794,1794,1794,0
|
|
20240612,110400,18206466,1794,1794,1794,1794,0
|
|
20240612,110300,18206466,1794,1794,1794,1792,85
|
|
20240612,110200,18054020,1794,1794,1794,1794,0
|
|
20240612,110100,18054020,1794,1794,1794,1794,0
|
|
20240612,110000,18054020,1794,1794,1794,1794,200
|
|
20240612,105900,17695220,1794,1794,1794,1794,0
|
|
20240612,105800,17695220,1794,1794,1794,1794,5
|
|
20240612,105700,17686250,1792,1792,1792,1792,0
|
|
20240612,105600,17686250,1792,1792,1792,1792,0
|
|
20240612,105500,17686250,1792,1792,1792,1792,0
|
|
20240612,105400,17686250,1792,1792,1792,1792,0
|
|
20240612,105300,17686250,1792,1792,1792,1792,0
|
|
20240612,105200,17686250,1792,1792,1792,1792,0
|
|
20240612,105100,17686250,1792,1792,1792,1792,0
|
|
20240612,105000,17686250,1792,1792,1792,1792,0
|
|
20240612,104900,17686250,1792,1792,1792,1792,39
|
|
20240612,104800,17616362,1792,1792,1792,1792,0
|
|
20240612,104700,17616362,1792,1792,1792,1792,0
|
|
20240612,104600,17616362,1792,1792,1792,1792,1
|
|
20240612,104500,17614570,1791,1791,1791,1791,0
|
|
20240612,104400,17614570,1791,1791,1791,1791,0
|
|
20240612,104300,17614570,1791,1791,1791,1791,0
|
|
20240612,104200,17614570,1791,1791,1791,1791,0
|
|
20240612,104100,17614570,1791,1791,1791,1791,5
|
|
20240612,104000,17605615,1792,1792,1792,1792,0
|
|
20240612,103900,17605615,1792,1792,1792,1792,0
|
|
20240612,103800,17605615,1792,1792,1792,1792,0
|
|
20240612,103700,17605615,1792,1792,1792,1792,0
|
|
20240612,103600,17605615,1792,1792,1792,1792,0
|
|
20240612,103500,17605615,1792,1792,1792,1792,37
|
|
20240612,103400,17539311,1791,1791,1791,1791,0
|
|
20240612,103300,17539311,1791,1791,1791,1791,0
|
|
20240612,103200,17539311,1791,1791,1791,1791,1
|
|
20240612,103100,17537520,1792,1792,1792,1792,0
|
|
20240612,103000,17537520,1792,1792,1792,1792,0
|
|
20240612,102900,17537520,1792,1791,1792,1791,2
|
|
20240612,102800,17533937,1792,1791,1792,1791,2
|
|
20240612,102700,17530354,1788,1788,1788,1788,6
|
|
20240612,102600,17519626,1788,1788,1788,1788,1800
|
|
20240612,102500,14301226,1788,1788,1788,1788,1
|
|
20240612,102400,14299438,1788,1788,1788,1788,0
|
|
20240612,102300,14299438,1788,1788,1788,1788,2
|
|
20240612,102200,14295862,1788,1788,1788,1788,2
|
|
20240612,102100,14292286,1788,1788,1788,1788,0
|
|
20240612,102000,14292286,1788,1788,1788,1788,1
|
|
20240612,101900,14290498,1788,1788,1788,1788,1
|
|
20240612,101800,14288710,1788,1788,1788,1788,0
|
|
20240612,101700,14288710,1788,1788,1788,1788,0
|
|
20240612,101600,14288710,1788,1788,1788,1788,433
|
|
20240612,101500,13514506,1788,1788,1788,1788,0
|
|
20240612,101400,13514506,1788,1788,1788,1788,0
|
|
20240612,101300,13514506,1788,1788,1788,1788,0
|
|
20240612,101200,13514506,1788,1788,1788,1788,7
|
|
20240612,101100,13501990,1792,1792,1792,1792,0
|
|
20240612,101000,13501990,1792,1792,1792,1792,31
|
|
20240612,100900,13446438,1793,1793,1793,1793,31
|
|
20240612,100800,13390855,1794,1794,1794,1794,0
|
|
20240612,100700,13390855,1794,1794,1794,1794,0
|
|
20240612,100600,13390855,1794,1794,1794,1794,0
|
|
20240612,100500,13390855,1794,1794,1794,1794,23
|
|
20240612,100400,13349593,1794,1794,1794,1794,11
|
|
20240612,100300,13329859,1794,1794,1794,1794,0
|
|
20240612,100200,13329859,1794,1794,1794,1794,13
|
|
20240612,100100,13306537,1795,1795,1795,1795,0
|
|
20240612,100000,13306537,1795,1795,1795,1795,0
|
|
20240612,095900,13306537,1795,1795,1795,1795,1
|
|
20240612,095800,13304742,1795,1795,1795,1795,0
|
|
20240612,095700,13304742,1795,1795,1795,1795,6
|
|
20240612,095600,13293972,1795,1795,1795,1795,0
|
|
20240612,095500,13293972,1795,1795,1795,1795,10
|
|
20240612,095400,13276022,1795,1791,1795,1791,10
|
|
20240612,095300,13258078,1788,1788,1788,1788,0
|
|
20240612,095200,13258078,1788,1788,1788,1788,0
|
|
20240612,095100,13258078,1788,1788,1788,1788,0
|
|
20240612,095000,13258078,1788,1788,1788,1788,0
|
|
20240612,094900,13258078,1788,1788,1788,1788,0
|
|
20240612,094800,13258078,1788,1788,1788,1788,224
|
|
20240612,094700,12857566,1788,1788,1788,1788,57
|
|
20240612,094600,12755650,1788,1791,1791,1788,696
|
|
20240612,094500,11511199,1788,1788,1788,1788,0
|
|
20240612,094400,11511199,1788,1788,1788,1788,0
|
|
20240612,094300,11511199,1788,1788,1788,1788,0
|
|
20240612,094200,11511199,1788,1788,1788,1788,0
|
|
20240612,094100,11511199,1788,1788,1788,1788,0
|
|
20240612,094000,11511199,1788,1788,1788,1788,0
|
|
20240612,093900,11511199,1788,1788,1788,1788,1132
|
|
20240612,093800,9487183,1788,1788,1788,1788,0
|
|
20240612,093700,9487183,1788,1788,1788,1788,0
|
|
20240612,093600,9487183,1788,1788,1788,1788,1
|
|
20240612,093500,9485395,1788,1788,1788,1788,0
|
|
20240612,093400,9485395,1788,1788,1788,1788,0
|
|
20240612,093300,9485395,1788,1788,1788,1788,0
|
|
20240612,093200,9485395,1788,1788,1788,1788,9
|
|
20240612,093100,9469303,1788,1788,1788,1788,3
|
|
20240612,093000,9463939,1788,1788,1788,1788,0
|
|
20240612,092900,9463939,1788,1788,1788,1788,0
|
|
20240612,092800,9463939,1788,1788,1788,1788,15
|
|
20240612,092700,9437119,1788,1788,1788,1788,10
|
|
20240612,092600,9419239,1782,1782,1782,1782,45
|
|
20240612,092500,9339049,1782,1782,1782,1782,0
|
|
20240612,092400,9339049,1782,1782,1782,1782,100
|
|
20240612,092300,9160849,1782,1782,1782,1782,0
|
|
20240612,092200,9160849,1782,1790,1790,1782,21
|
|
20240612,092100,9123277,1790,1790,1790,1790,59
|
|
20240612,092000,9017667,1790,1790,1790,1790,3
|
|
20240612,091900,9012297,1790,1790,1790,1790,4
|
|
20240612,091800,9005137,1797,1797,1797,1797,189
|
|
20240612,091700,8665504,1797,1797,1797,1797,0
|
|
20240612,091600,8665504,1797,1797,1797,1797,11
|
|
20240612,091500,8645737,1797,1797,1797,1797,1
|
|
20240612,091400,8643940,1797,1797,1797,1797,0
|
|
20240612,091300,8643940,1797,1797,1797,1797,38
|
|
20240612,091200,8575654,1799,1799,1799,1799,0
|
|
20240612,091100,8575654,1799,1799,1799,1799,0
|
|
20240612,091000,8575654,1799,1799,1799,1799,0
|
|
20240612,090900,8575654,1799,1799,1799,1799,0
|
|
20240612,090800,8575654,1799,1799,1799,1799,0
|
|
20240612,090700,8575654,1799,1799,1799,1799,0
|
|
20240612,090600,8575654,1799,1799,1799,1799,3
|
|
20240612,090500,8570257,1790,1793,1793,1749,4767
|
|
20240612,090400,143440,1793,1793,1793,1793,0
|
|
20240612,090300,143440,1793,1793,1793,1793,0
|
|
20240612,090200,143440,1793,1793,1793,1793,0
|
|
20240612,090100,143440,1793,1793,1793,1793,0
|
|
20240612,090000,143440,1793,1793,1793,1793,80
|