705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,204200,31750170,1790,1790,1790,1790,64
|
|
20240613,204100,31750170,1790,1790,1790,1790,0
|
|
20240613,204000,31750170,1790,1790,1790,1790,0
|
|
20240613,203900,31750170,1790,1790,1790,1790,0
|
|
20240613,203800,31750170,1790,1790,1790,1790,0
|
|
20240613,203700,31750170,1790,1790,1790,1790,0
|
|
20240613,203600,31750170,1790,1790,1790,1790,0
|
|
20240613,203500,31750170,1790,1790,1790,1790,0
|
|
20240613,203400,31750170,1790,1790,1790,1790,0
|
|
20240613,203300,31750170,1790,1790,1790,1790,0
|
|
20240613,203200,31750170,1790,1790,1790,1790,0
|
|
20240613,203100,31750170,1790,1790,1790,1790,0
|
|
20240613,203000,31750170,1790,1790,1790,1790,0
|
|
20240613,202900,31750170,1790,1790,1790,1790,0
|
|
20240613,202800,31750170,1790,1790,1790,1790,0
|
|
20240613,202700,31750170,1790,1790,1790,1790,0
|
|
20240613,202600,31750170,1790,1790,1790,1790,0
|
|
20240613,202500,31750170,1790,1790,1790,1790,0
|
|
20240613,202400,31750170,1790,1790,1790,1790,0
|
|
20240613,202300,31750170,1790,1790,1790,1790,0
|
|
20240613,202200,31750170,1790,1790,1790,1790,0
|
|
20240613,202100,31750170,1790,1790,1790,1790,0
|
|
20240613,202000,31750170,1790,1790,1790,1790,0
|
|
20240613,201900,31750170,1790,1790,1790,1790,0
|
|
20240613,201800,31750170,1790,1790,1790,1790,0
|
|
20240613,201700,31750170,1790,1790,1790,1790,0
|
|
20240613,201600,31750170,1790,1790,1790,1790,0
|
|
20240613,201500,31750170,1790,1790,1790,1790,0
|
|
20240613,201400,31750170,1790,1790,1790,1790,0
|
|
20240613,201300,31750170,1790,1790,1790,1790,0
|
|
20240613,201200,31750170,1790,1790,1790,1790,64
|
|
20240613,201100,31750170,1790,1790,1790,1790,0
|
|
20240613,201000,31750170,1790,1790,1790,1790,0
|
|
20240613,200900,31750170,1790,1790,1790,1790,0
|
|
20240613,200800,31750170,1790,1790,1790,1790,0
|
|
20240613,200700,31750170,1790,1790,1790,1790,0
|
|
20240613,200600,31750170,1790,1790,1790,1790,0
|
|
20240613,200500,31750170,1790,1790,1790,1790,0
|
|
20240613,200400,31750170,1790,1790,1790,1790,0
|
|
20240613,200300,31750170,1790,1790,1790,1790,0
|
|
20240613,200200,31750170,1790,1790,1790,1790,0
|
|
20240613,200100,31750170,1790,1790,1790,1790,0
|
|
20240613,200000,31750170,1790,1790,1790,1790,0
|
|
20240613,195900,31750170,1790,1790,1790,1790,0
|
|
20240613,195800,31750170,1790,1790,1790,1790,0
|
|
20240613,195700,31750170,1790,1790,1790,1790,0
|
|
20240613,195600,31750170,1790,1790,1790,1790,0
|
|
20240613,195500,31750170,1790,1790,1790,1790,0
|
|
20240613,195400,31750170,1790,1790,1790,1790,0
|
|
20240613,195300,31750170,1790,1790,1790,1790,0
|
|
20240613,195200,31750170,1790,1790,1790,1790,0
|
|
20240613,195100,31750170,1790,1790,1790,1790,0
|
|
20240613,195000,31750170,1790,1790,1790,1790,0
|
|
20240613,194900,31750170,1790,1790,1790,1790,0
|
|
20240613,194800,31750170,1790,1790,1790,1790,0
|
|
20240613,194700,31750170,1790,1790,1790,1790,0
|
|
20240613,194600,31750170,1790,1790,1790,1790,0
|
|
20240613,194500,31750170,1790,1790,1790,1790,0
|
|
20240613,194400,31750170,1790,1790,1790,1790,0
|
|
20240613,194300,31750170,1790,1790,1790,1790,0
|
|
20240613,194200,31750170,1790,1790,1790,1790,64
|
|
20240613,194100,31750170,1790,1790,1790,1790,0
|
|
20240613,194000,31750170,1790,1790,1790,1790,0
|
|
20240613,193900,31750170,1790,1790,1790,1790,0
|
|
20240613,193800,31750170,1790,1790,1790,1790,0
|
|
20240613,193700,31750170,1790,1790,1790,1790,0
|
|
20240613,193600,31750170,1790,1790,1790,1790,0
|
|
20240613,193500,31750170,1790,1790,1790,1790,0
|
|
20240613,193400,31750170,1790,1790,1790,1790,0
|
|
20240613,193300,31750170,1790,1790,1790,1790,0
|
|
20240613,193200,31750170,1790,1790,1790,1790,0
|
|
20240613,193100,31750170,1790,1790,1790,1790,0
|
|
20240613,193000,31750170,1790,1790,1790,1790,0
|
|
20240613,192900,31750170,1790,1790,1790,1790,0
|
|
20240613,192800,31750170,1790,1790,1790,1790,0
|
|
20240613,192700,31750170,1790,1790,1790,1790,0
|
|
20240613,192600,31750170,1790,1790,1790,1790,0
|
|
20240613,192500,31750170,1790,1790,1790,1790,0
|
|
20240613,192400,31750170,1790,1790,1790,1790,0
|
|
20240613,192300,31750170,1790,1790,1790,1790,0
|
|
20240613,192200,31750170,1790,1790,1790,1790,0
|
|
20240613,192100,31750170,1790,1790,1790,1790,0
|
|
20240613,192000,31750170,1790,1790,1790,1790,0
|
|
20240613,191900,31750170,1790,1790,1790,1790,0
|
|
20240613,191800,31750170,1790,1790,1790,1790,0
|
|
20240613,191700,31750170,1790,1790,1790,1790,0
|
|
20240613,191600,31750170,1790,1790,1790,1790,0
|
|
20240613,191500,31750170,1790,1790,1790,1790,0
|
|
20240613,191400,31750170,1790,1790,1790,1790,0
|
|
20240613,191300,31750170,1790,1790,1790,1790,0
|
|
20240613,191200,31750170,1790,1790,1790,1790,64
|
|
20240613,191100,31750170,1790,1790,1790,1790,0
|
|
20240613,191000,31750170,1790,1790,1790,1790,0
|
|
20240613,190900,31750170,1790,1790,1790,1790,0
|
|
20240613,190800,31750170,1790,1790,1790,1790,0
|
|
20240613,190700,31750170,1790,1790,1790,1790,0
|
|
20240613,190600,31750170,1790,1790,1790,1790,0
|
|
20240613,190500,31750170,1790,1790,1790,1790,0
|
|
20240613,190400,31750170,1790,1790,1790,1790,0
|
|
20240613,190300,31750170,1790,1790,1790,1790,0
|
|
20240613,190200,31750170,1790,1790,1790,1790,0
|
|
20240613,190100,31750170,1790,1790,1790,1790,0
|
|
20240613,190000,31750170,1790,1790,1790,1790,0
|
|
20240613,185900,31750170,1790,1790,1790,1790,0
|
|
20240613,185800,31750170,1790,1790,1790,1790,0
|
|
20240613,185700,31750170,1790,1790,1790,1790,0
|
|
20240613,185600,31750170,1790,1790,1790,1790,0
|
|
20240613,185500,31750170,1790,1790,1790,1790,0
|
|
20240613,185400,31750170,1790,1790,1790,1790,0
|
|
20240613,185300,31750170,1790,1790,1790,1790,0
|
|
20240613,185200,31750170,1790,1790,1790,1790,0
|
|
20240613,185100,31750170,1790,1790,1790,1790,0
|
|
20240613,185000,31750170,1790,1790,1790,1790,0
|
|
20240613,184900,31750170,1790,1790,1790,1790,0
|
|
20240613,184800,31750170,1790,1790,1790,1790,0
|
|
20240613,184700,31750170,1790,1790,1790,1790,0
|
|
20240613,184600,31750170,1790,1790,1790,1790,0
|
|
20240613,184500,31750170,1790,1790,1790,1790,0
|
|
20240613,184400,31750170,1790,1790,1790,1790,0
|
|
20240613,184300,31750170,1790,1790,1790,1790,0
|
|
20240613,184200,31750170,1790,1790,1790,1790,64
|
|
20240613,184100,31750170,1790,1790,1790,1790,0
|
|
20240613,184000,31750170,1790,1790,1790,1790,0
|
|
20240613,183900,31750170,1790,1790,1790,1790,0
|
|
20240613,183800,31750170,1790,1790,1790,1790,0
|
|
20240613,183700,31750170,1790,1790,1790,1790,0
|
|
20240613,183600,31750170,1790,1790,1790,1790,0
|
|
20240613,183500,31750170,1790,1790,1790,1790,0
|
|
20240613,183400,31750170,1790,1790,1790,1790,0
|
|
20240613,183300,31750170,1790,1790,1790,1790,0
|
|
20240613,183200,31750170,1790,1790,1790,1790,0
|
|
20240613,183100,31750170,1790,1790,1790,1790,0
|
|
20240613,183000,31750170,1790,1790,1790,1790,0
|
|
20240613,182900,31750170,1790,1790,1790,1790,0
|
|
20240613,182800,31750170,1790,1790,1790,1790,0
|
|
20240613,182700,31750170,1790,1790,1790,1790,0
|
|
20240613,182600,31750170,1790,1790,1790,1790,0
|
|
20240613,182500,31750170,1790,1790,1790,1790,0
|
|
20240613,182400,31750170,1790,1790,1790,1790,0
|
|
20240613,182300,31750170,1790,1790,1790,1790,0
|
|
20240613,182200,31750170,1790,1790,1790,1790,0
|
|
20240613,182100,31750170,1790,1790,1790,1790,0
|
|
20240613,182000,31750170,1790,1790,1790,1790,0
|
|
20240613,181900,31750170,1790,1790,1790,1790,0
|
|
20240613,181800,31750170,1790,1790,1790,1790,0
|
|
20240613,181700,31750170,1790,1790,1790,1790,0
|
|
20240613,181600,31750170,1790,1790,1790,1790,0
|
|
20240613,181500,31750170,1790,1790,1790,1790,0
|
|
20240613,181400,31750170,1790,1790,1790,1790,0
|
|
20240613,181300,31750170,1790,1790,1790,1790,0
|
|
20240613,181200,31750170,1790,1790,1790,1790,64
|
|
20240613,181100,31750170,1790,1790,1790,1790,0
|
|
20240613,181000,31750170,1790,1790,1790,1790,0
|
|
20240613,180900,31750170,1790,1790,1790,1790,0
|
|
20240613,180800,31750170,1790,1790,1790,1790,0
|
|
20240613,180700,31750170,1790,1790,1790,1790,0
|
|
20240613,180600,31750170,1790,1790,1790,1790,0
|
|
20240613,180500,31750170,1790,1790,1790,1790,0
|
|
20240613,180400,31750170,1790,1790,1790,1790,0
|
|
20240613,180300,31750170,1790,1790,1790,1790,0
|
|
20240613,180200,31750170,1790,1790,1790,1790,0
|
|
20240613,180100,31750170,1790,1790,1790,1790,0
|
|
20240613,180000,31750170,1790,1790,1790,1790,0
|
|
20240613,175900,31750170,1790,1790,1790,1790,0
|
|
20240613,175800,31750170,1790,1790,1790,1790,0
|
|
20240613,175700,31750170,1790,1790,1790,1790,0
|
|
20240613,175600,31750170,1790,1790,1790,1790,0
|
|
20240613,175500,31750170,1790,1790,1790,1790,0
|
|
20240613,175400,31750170,1790,1790,1790,1790,0
|
|
20240613,175300,31750170,1790,1790,1790,1790,0
|
|
20240613,175200,31750170,1790,1790,1790,1790,0
|
|
20240613,175100,31750170,1790,1790,1790,1790,0
|
|
20240613,175000,31750170,1790,1790,1790,1790,0
|
|
20240613,174900,31750170,1790,1790,1790,1790,0
|
|
20240613,174800,31750170,1790,1790,1790,1790,0
|
|
20240613,174700,31750170,1790,1790,1790,1790,0
|
|
20240613,174600,31750170,1790,1790,1790,1790,0
|
|
20240613,174500,31750170,1790,1790,1790,1790,0
|
|
20240613,174400,31750170,1790,1790,1790,1790,0
|
|
20240613,174300,31750170,1790,1790,1790,1790,0
|
|
20240613,174200,31750170,1790,1790,1790,1790,64
|
|
20240613,174100,31750170,1790,1790,1790,1790,0
|
|
20240613,174000,31750170,1790,1790,1790,1790,0
|
|
20240613,173900,31750170,1790,1790,1790,1790,0
|
|
20240613,173800,31750170,1790,1790,1790,1790,0
|
|
20240613,173700,31750170,1790,1790,1790,1790,0
|
|
20240613,173600,31750170,1790,1790,1790,1790,0
|
|
20240613,173500,31750170,1790,1790,1790,1790,0
|
|
20240613,173400,31750170,1790,1790,1790,1790,0
|
|
20240613,173300,31750170,1790,1790,1790,1790,0
|
|
20240613,173200,31750170,1790,1790,1790,1790,0
|
|
20240613,173100,31750170,1790,1790,1790,1790,0
|
|
20240613,173000,31750170,1790,1790,1790,1790,0
|
|
20240613,172900,31750170,1790,1790,1790,1790,0
|
|
20240613,172800,31750170,1790,1790,1790,1790,0
|
|
20240613,172700,31750170,1790,1790,1790,1790,0
|
|
20240613,172600,31750170,1790,1790,1790,1790,0
|
|
20240613,172500,31750170,1790,1790,1790,1790,0
|
|
20240613,172400,31750170,1790,1790,1790,1790,0
|
|
20240613,172300,31750170,1790,1790,1790,1790,0
|
|
20240613,172200,31750170,1790,1790,1790,1790,0
|
|
20240613,172100,31750170,1790,1790,1790,1790,0
|
|
20240613,172000,31750170,1790,1790,1790,1790,0
|
|
20240613,171900,31750170,1790,1790,1790,1790,0
|
|
20240613,171800,31750170,1790,1790,1790,1790,0
|
|
20240613,171700,31750170,1790,1790,1790,1790,0
|
|
20240613,171600,31750170,1790,1790,1790,1790,0
|
|
20240613,171500,31750170,1790,1790,1790,1790,0
|
|
20240613,171400,31750170,1790,1790,1790,1790,0
|
|
20240613,171300,31750170,1790,1790,1790,1790,0
|
|
20240613,171200,31750170,1790,1790,1790,1790,64
|
|
20240613,171100,31750170,1790,1790,1790,1790,0
|
|
20240613,171000,31750170,1790,1790,1790,1790,0
|
|
20240613,170900,31750170,1790,1790,1790,1790,0
|
|
20240613,170800,31750170,1790,1790,1790,1790,0
|
|
20240613,170700,31750170,1790,1790,1790,1790,0
|
|
20240613,170600,31750170,1790,1790,1790,1790,0
|
|
20240613,170500,31750170,1790,1790,1790,1790,0
|
|
20240613,170400,31750170,1790,1790,1790,1790,0
|
|
20240613,170300,31750170,1790,1790,1790,1790,0
|
|
20240613,170200,31750170,1790,1790,1790,1790,0
|
|
20240613,170100,31750170,1790,1790,1790,1790,0
|
|
20240613,170000,31750170,1790,1790,1790,1790,0
|
|
20240613,165900,31750170,1790,1790,1790,1790,0
|
|
20240613,165800,31750170,1790,1790,1790,1790,0
|
|
20240613,165700,31750170,1790,1790,1790,1790,0
|
|
20240613,165600,31750170,1790,1790,1790,1790,0
|
|
20240613,165500,31750170,1790,1790,1790,1790,0
|
|
20240613,165400,31750170,1790,1790,1790,1790,0
|
|
20240613,165300,31750170,1790,1790,1790,1790,0
|
|
20240613,165200,31750170,1790,1790,1790,1790,0
|
|
20240613,165100,31750170,1790,1790,1790,1790,0
|
|
20240613,165000,31750170,1790,1790,1790,1790,0
|
|
20240613,164900,31750170,1790,1790,1790,1790,0
|
|
20240613,164800,31750170,1790,1790,1790,1790,0
|
|
20240613,164700,31750170,1790,1790,1790,1790,0
|
|
20240613,164600,31750170,1790,1790,1790,1790,0
|
|
20240613,164500,31750170,1790,1790,1790,1790,0
|
|
20240613,164400,31750170,1790,1790,1790,1790,0
|
|
20240613,164300,31750170,1790,1790,1790,1790,0
|
|
20240613,164200,31750170,1790,1790,1790,1790,64
|
|
20240613,164100,31750170,1790,1790,1790,1790,0
|
|
20240613,164000,31750170,1790,1790,1790,1790,0
|
|
20240613,163900,31750170,1790,1790,1790,1790,0
|
|
20240613,163800,31750170,1790,1790,1790,1790,0
|
|
20240613,163700,31750170,1790,1790,1790,1790,0
|
|
20240613,163600,31750170,1790,1790,1790,1790,0
|
|
20240613,163500,31750170,1790,1790,1790,1790,0
|
|
20240613,163400,31750170,1790,1790,1790,1790,0
|
|
20240613,163300,31750170,1790,1790,1790,1790,0
|
|
20240613,163200,31750170,1790,1790,1790,1790,0
|
|
20240613,163100,31750170,1790,1790,1790,1790,0
|
|
20240613,163000,31750170,1790,1790,1790,1790,0
|
|
20240613,162900,31750170,1790,1790,1790,1790,0
|
|
20240613,162800,31750170,1790,1790,1790,1790,0
|
|
20240613,162700,31750170,1790,1790,1790,1790,0
|
|
20240613,162600,31750170,1790,1790,1790,1790,0
|
|
20240613,162500,31750170,1790,1790,1790,1790,0
|
|
20240613,162400,31750170,1790,1790,1790,1790,0
|
|
20240613,162300,31750170,1790,1790,1790,1790,0
|
|
20240613,162200,31750170,1790,1790,1790,1790,0
|
|
20240613,162100,31750170,1790,1790,1790,1790,0
|
|
20240613,162000,31750170,1790,1790,1790,1790,0
|
|
20240613,161900,31750170,1790,1790,1790,1790,0
|
|
20240613,161800,31750170,1790,1790,1790,1790,0
|
|
20240613,161700,31750170,1790,1790,1790,1790,0
|
|
20240613,161600,31750170,1790,1790,1790,1790,0
|
|
20240613,161500,31750170,1790,1790,1790,1790,0
|
|
20240613,161400,31750170,1790,1790,1790,1790,0
|
|
20240613,161300,31750170,1790,1790,1790,1790,0
|
|
20240613,161200,31750170,1790,1790,1790,1790,64
|
|
20240613,161100,31750170,1790,1790,1790,1790,0
|
|
20240613,161000,31750170,1790,1790,1790,1790,0
|
|
20240613,160900,31750170,1790,1790,1790,1790,0
|
|
20240613,160800,31750170,1790,1790,1790,1790,0
|
|
20240613,160700,31750170,1790,1790,1790,1790,0
|
|
20240613,160600,31750170,1790,1790,1790,1790,0
|
|
20240613,160500,31750170,1790,1790,1790,1790,0
|
|
20240613,160400,31750170,1790,1790,1790,1790,0
|
|
20240613,160300,31750170,1790,1790,1790,1790,0
|
|
20240613,160200,31750170,1790,1790,1790,1790,0
|
|
20240613,160100,31750170,1790,1790,1790,1790,0
|
|
20240613,160000,31750170,1790,1790,1790,1790,0
|
|
20240613,155900,31750170,1790,1790,1790,1790,0
|
|
20240613,155800,31750170,1790,1790,1790,1790,0
|
|
20240613,155700,31750170,1790,1790,1790,1790,0
|
|
20240613,155600,31750170,1790,1790,1790,1790,0
|
|
20240613,155500,31750170,1790,1790,1790,1790,0
|
|
20240613,155400,31750170,1790,1790,1790,1790,0
|
|
20240613,155300,31750170,1790,1790,1790,1790,0
|
|
20240613,155200,31750170,1790,1790,1790,1790,0
|
|
20240613,155100,31750170,1790,1790,1790,1790,0
|
|
20240613,155000,31750170,1790,1790,1790,1790,0
|
|
20240613,154900,31750170,1790,1790,1790,1790,0
|
|
20240613,154800,31750170,1790,1790,1790,1790,0
|
|
20240613,154700,31750170,1790,1790,1790,1790,0
|
|
20240613,154600,31750170,1790,1790,1790,1790,0
|
|
20240613,154500,31750170,1790,1790,1790,1790,0
|
|
20240613,154400,31750170,1790,1790,1790,1790,0
|
|
20240613,154300,31750170,1790,1790,1790,1790,0
|
|
20240613,154200,31750170,1790,1790,1790,1790,64
|
|
20240613,154100,31750170,1790,1790,1790,1790,0
|
|
20240613,154000,31750170,1790,1790,1790,1790,0
|
|
20240613,153900,31750170,1790,1790,1790,1790,0
|
|
20240613,153800,31750170,1790,1790,1790,1790,0
|
|
20240613,153700,31750170,1790,1790,1790,1790,0
|
|
20240613,153600,31750170,1790,1790,1790,1790,0
|
|
20240613,153500,31750170,1790,1790,1790,1790,0
|
|
20240613,153400,31750170,1790,1790,1790,1790,0
|
|
20240613,153300,31750170,1790,1790,1790,1790,0
|
|
20240613,153200,31750170,1790,1790,1790,1790,0
|
|
20240613,153100,31750170,1790,1790,1790,1790,0
|
|
20240613,153000,31750170,1790,1790,1790,1790,64
|
|
20240613,152900,31635610,1790,1790,1790,1790,0
|
|
20240613,152800,31635610,1790,1790,1790,1790,0
|
|
20240613,152700,31635610,1790,1790,1790,1790,0
|
|
20240613,152600,31635610,1790,1790,1790,1790,0
|
|
20240613,152500,31635610,1790,1790,1790,1790,0
|
|
20240613,152400,31635610,1790,1790,1790,1790,0
|
|
20240613,152300,31635610,1790,1790,1790,1790,0
|
|
20240613,152200,31635610,1790,1790,1790,1790,0
|
|
20240613,152100,31635610,1790,1790,1790,1790,0
|
|
20240613,152000,31635610,1790,1790,1790,1790,0
|
|
20240613,151900,31635610,1790,1790,1790,1790,9
|
|
20240613,151800,31619500,1788,1788,1788,1788,0
|
|
20240613,151700,31619500,1788,1788,1788,1788,128
|
|
20240613,151600,31390636,1788,1788,1788,1788,10
|
|
20240613,151500,31372756,1788,1789,1789,1788,12
|
|
20240613,151400,31351297,1789,1789,1789,1789,0
|
|
20240613,151300,31351297,1789,1789,1789,1789,0
|
|
20240613,151200,31351297,1789,1789,1789,1789,0
|
|
20240613,151100,31351297,1789,1789,1789,1789,0
|
|
20240613,151000,31351297,1789,1789,1789,1789,0
|
|
20240613,150900,31351297,1789,1789,1789,1789,0
|
|
20240613,150800,31351297,1789,1789,1789,1789,5
|
|
20240613,150700,31342352,1790,1790,1790,1790,0
|
|
20240613,150600,31342352,1790,1790,1790,1790,0
|
|
20240613,150500,31342352,1790,1790,1790,1790,0
|
|
20240613,150400,31342352,1790,1790,1790,1790,0
|
|
20240613,150300,31342352,1790,1790,1790,1790,0
|
|
20240613,150200,31342352,1790,1790,1790,1790,0
|
|
20240613,150100,31342352,1790,1790,1790,1790,0
|
|
20240613,150000,31342352,1790,1790,1790,1790,1
|
|
20240613,145900,31340562,1788,1788,1788,1788,0
|
|
20240613,145800,31340562,1788,1788,1788,1788,0
|
|
20240613,145700,31340562,1788,1788,1788,1788,2
|
|
20240613,145600,31336986,1788,1788,1788,1788,0
|
|
20240613,145500,31336986,1788,1788,1788,1788,0
|
|
20240613,145400,31336986,1788,1788,1788,1788,0
|
|
20240613,145300,31336986,1788,1788,1788,1788,0
|
|
20240613,145200,31336986,1788,1788,1788,1788,0
|
|
20240613,145100,31336986,1788,1788,1788,1788,0
|
|
20240613,145000,31336986,1788,1788,1788,1788,0
|
|
20240613,144900,31336986,1788,1788,1788,1788,0
|
|
20240613,144800,31336986,1788,1788,1788,1788,60
|
|
20240613,144700,31229706,1789,1789,1789,1789,0
|
|
20240613,144600,31229706,1789,1789,1789,1789,60
|
|
20240613,144500,31122366,1789,1789,1789,1789,26
|
|
20240613,144400,31075852,1788,1788,1788,1788,0
|
|
20240613,144300,31075852,1788,1788,1788,1788,0
|
|
20240613,144200,31075852,1788,1788,1788,1788,8
|
|
20240613,144100,31061548,1788,1788,1788,1788,0
|
|
20240613,144000,31061548,1788,1788,1788,1788,0
|
|
20240613,143900,31061548,1788,1789,1789,1788,194
|
|
20240613,143800,30714632,1790,1790,1790,1790,0
|
|
20240613,143700,30714632,1790,1790,1790,1790,0
|
|
20240613,143600,30714632,1790,1790,1790,1790,0
|
|
20240613,143500,30714632,1790,1790,1790,1790,0
|
|
20240613,143400,30714632,1790,1793,1794,1790,2011
|
|
20240613,143300,27109066,1794,1794,1794,1794,0
|
|
20240613,143200,27109066,1794,1794,1794,1794,0
|
|
20240613,143100,27109066,1794,1794,1794,1794,0
|
|
20240613,143000,27109066,1794,1794,1794,1794,1
|
|
20240613,142900,27107272,1794,1794,1794,1794,4
|
|
20240613,142800,27100096,1793,1793,1793,1793,0
|
|
20240613,142700,27100096,1793,1794,1794,1793,1100
|
|
20240613,142600,25127696,1794,1793,1794,1793,405
|
|
20240613,142500,24401526,1793,1793,1793,1793,0
|
|
20240613,142400,24401526,1793,1793,1793,1793,1000
|
|
20240613,142300,22608526,1793,1793,1793,1793,16
|
|
20240613,142200,22579838,1794,1794,1794,1794,0
|
|
20240613,142100,22579838,1794,1794,1794,1794,0
|
|
20240613,142000,22579838,1794,1794,1794,1794,0
|
|
20240613,141900,22579838,1794,1794,1794,1794,0
|
|
20240613,141800,22579838,1794,1794,1794,1794,0
|
|
20240613,141700,22579838,1794,1794,1794,1794,0
|
|
20240613,141600,22579838,1794,1794,1794,1794,0
|
|
20240613,141500,22579838,1794,1794,1794,1794,0
|
|
20240613,141400,22579838,1794,1794,1794,1794,0
|
|
20240613,141300,22579838,1794,1794,1794,1794,0
|
|
20240613,141200,22579838,1794,1794,1794,1794,1
|
|
20240613,141100,22578044,1793,1793,1793,1793,0
|
|
20240613,141000,22578044,1793,1793,1793,1793,0
|
|
20240613,140900,22578044,1793,1793,1793,1793,200
|
|
20240613,140800,22219444,1793,1793,1793,1793,0
|
|
20240613,140700,22219444,1793,1793,1793,1793,25
|
|
20240613,140600,22174619,1793,1793,1793,1793,0
|
|
20240613,140500,22174619,1793,1793,1793,1793,0
|
|
20240613,140400,22174619,1793,1793,1793,1793,0
|
|
20240613,140300,22174619,1793,1793,1793,1793,0
|
|
20240613,140200,22174619,1793,1793,1793,1793,0
|
|
20240613,140100,22174619,1793,1793,1793,1793,0
|
|
20240613,140000,22174619,1793,1791,1793,1791,427
|
|
20240613,135900,21409150,1790,1790,1790,1790,0
|
|
20240613,135800,21409150,1790,1790,1790,1790,0
|
|
20240613,135700,21409150,1790,1790,1790,1790,0
|
|
20240613,135600,21409150,1790,1790,1790,1790,0
|
|
20240613,135500,21409150,1790,1788,1792,1788,31
|
|
20240613,135400,21353659,1788,1788,1788,1788,7
|
|
20240613,135300,21341143,1790,1790,1790,1790,0
|
|
20240613,135200,21341143,1790,1790,1790,1790,1
|
|
20240613,135100,21339353,1789,1789,1789,1789,0
|
|
20240613,135000,21339353,1789,1789,1789,1789,1
|
|
20240613,134900,21337564,1790,1790,1790,1790,0
|
|
20240613,134800,21337564,1790,1790,1790,1790,0
|
|
20240613,134700,21337564,1790,1790,1790,1790,0
|
|
20240613,134600,21337564,1790,1790,1790,1790,0
|
|
20240613,134500,21337564,1790,1790,1790,1790,0
|
|
20240613,134400,21337564,1790,1790,1790,1790,1
|
|
20240613,134300,21335774,1790,1790,1790,1790,0
|
|
20240613,134200,21335774,1790,1790,1790,1790,1
|
|
20240613,134100,21333984,1792,1792,1792,1792,0
|
|
20240613,134000,21333984,1792,1792,1792,1792,0
|
|
20240613,133900,21333984,1792,1791,1792,1791,4
|
|
20240613,133800,21326817,1792,1789,1792,1789,2
|
|
20240613,133700,21323236,1790,1790,1790,1790,0
|
|
20240613,133600,21323236,1790,1790,1790,1790,0
|
|
20240613,133500,21323236,1790,1789,1792,1789,35
|
|
20240613,133400,21260521,1792,1792,1792,1792,0
|
|
20240613,133300,21260521,1792,1792,1792,1792,0
|
|
20240613,133200,21260521,1792,1792,1792,1792,0
|
|
20240613,133100,21260521,1792,1789,1792,1789,3
|
|
20240613,133000,21255148,1791,1791,1791,1791,0
|
|
20240613,132900,21255148,1791,1791,1791,1791,0
|
|
20240613,132800,21255148,1791,1791,1791,1791,0
|
|
20240613,132700,21255148,1791,1789,1791,1789,3
|
|
20240613,132600,21249777,1791,1789,1792,1789,22
|
|
20240613,132500,21210360,1792,1790,1792,1789,44
|
|
20240613,132400,21131533,1789,1789,1789,1789,0
|
|
20240613,132300,21131533,1789,1789,1790,1789,1601
|
|
20240613,132200,18266012,1789,1787,1789,1787,184
|
|
20240613,132100,17937020,1788,1788,1788,1788,0
|
|
20240613,132000,17937020,1788,1786,1788,1786,24
|
|
20240613,131900,17894151,1786,1786,1786,1786,11
|
|
20240613,131800,17874505,1786,1786,1786,1786,8
|
|
20240613,131700,17860217,1787,1787,1787,1787,62
|
|
20240613,131600,17749423,1787,1787,1787,1787,0
|
|
20240613,131500,17749423,1787,1787,1787,1787,40
|
|
20240613,131400,17677943,1788,1788,1788,1788,0
|
|
20240613,131300,17677943,1788,1788,1788,1788,0
|
|
20240613,131200,17677943,1788,1788,1788,1788,0
|
|
20240613,131100,17677943,1788,1788,1788,1788,0
|
|
20240613,131000,17677943,1788,1788,1788,1788,1
|
|
20240613,130900,17676155,1788,1788,1788,1788,0
|
|
20240613,130800,17676155,1788,1788,1788,1788,0
|
|
20240613,130700,17676155,1788,1788,1788,1788,0
|
|
20240613,130600,17676155,1788,1788,1788,1788,68
|
|
20240613,130500,17554571,1787,1787,1787,1787,0
|
|
20240613,130400,17554571,1787,1787,1787,1787,0
|
|
20240613,130300,17554571,1787,1787,1787,1787,0
|
|
20240613,130200,17554571,1787,1787,1787,1787,0
|
|
20240613,130100,17554571,1787,1787,1787,1787,0
|
|
20240613,130000,17554571,1787,1787,1787,1787,0
|
|
20240613,125900,17554571,1787,1787,1787,1787,0
|
|
20240613,125800,17554571,1787,1787,1787,1787,1
|
|
20240613,125700,17552784,1788,1788,1788,1787,9
|
|
20240613,125600,17536696,1787,1787,1788,1787,3
|
|
20240613,125500,17531334,1788,1787,1788,1787,2
|
|
20240613,125400,17527759,1788,1787,1788,1787,23
|
|
20240613,125300,17486646,1786,1787,1788,1786,112
|
|
20240613,125200,17286603,1787,1787,1787,1787,0
|
|
20240613,125100,17286603,1787,1787,1787,1787,0
|
|
20240613,125000,17286603,1787,1787,1787,1787,0
|
|
20240613,124900,17286603,1787,1787,1787,1787,0
|
|
20240613,124800,17286603,1787,1787,1788,1787,7
|
|
20240613,124700,17274092,1788,1787,1788,1787,2
|
|
20240613,124600,17270517,1788,1788,1788,1788,0
|
|
20240613,124500,17270517,1788,1788,1788,1788,0
|
|
20240613,124400,17270517,1788,1788,1788,1788,0
|
|
20240613,124300,17270517,1788,1787,1788,1787,3
|
|
20240613,124200,17265155,1788,1788,1788,1788,0
|
|
20240613,124100,17265155,1788,1788,1788,1788,0
|
|
20240613,124000,17265155,1788,1788,1788,1788,0
|
|
20240613,123900,17265155,1788,1787,1788,1787,5
|
|
20240613,123800,17256216,1788,1788,1788,1788,0
|
|
20240613,123700,17256216,1788,1788,1788,1788,0
|
|
20240613,123600,17256216,1788,1788,1788,1788,0
|
|
20240613,123500,17256216,1788,1787,1788,1786,33
|
|
20240613,123400,17197274,1788,1788,1788,1788,0
|
|
20240613,123300,17197274,1788,1788,1788,1788,0
|
|
20240613,123200,17197274,1788,1787,1788,1787,31
|
|
20240613,123100,17141847,1788,1788,1788,1788,0
|
|
20240613,123000,17141847,1788,1788,1788,1788,0
|
|
20240613,122900,17141847,1788,1788,1788,1788,0
|
|
20240613,122800,17141847,1788,1788,1788,1788,0
|
|
20240613,122700,17141847,1788,1788,1788,1788,0
|
|
20240613,122600,17141847,1788,1788,1788,1788,0
|
|
20240613,122500,17141847,1788,1788,1788,1788,0
|
|
20240613,122400,17141847,1788,1788,1788,1788,0
|
|
20240613,122300,17141847,1788,1787,1788,1787,4
|
|
20240613,122200,17134696,1788,1788,1788,1788,0
|
|
20240613,122100,17134696,1788,1788,1788,1788,0
|
|
20240613,122000,17134696,1788,1788,1788,1788,0
|
|
20240613,121900,17134696,1788,1788,1788,1788,0
|
|
20240613,121800,17134696,1788,1788,1788,1788,1
|
|
20240613,121700,17132908,1787,1787,1787,1787,102
|
|
20240613,121600,16950634,1788,1788,1788,1788,0
|
|
20240613,121500,16950634,1788,1788,1788,1788,0
|
|
20240613,121400,16950634,1788,1788,1788,1788,0
|
|
20240613,121300,16950634,1788,1788,1788,1788,0
|
|
20240613,121200,16950634,1788,1788,1788,1788,0
|
|
20240613,121100,16950634,1788,1788,1788,1788,20
|
|
20240613,121000,16914874,1788,1788,1788,1788,0
|
|
20240613,120900,16914874,1788,1788,1788,1788,0
|
|
20240613,120800,16914874,1788,1788,1788,1788,10
|
|
20240613,120700,16896994,1787,1787,1787,1787,0
|
|
20240613,120600,16896994,1787,1787,1787,1787,1
|
|
20240613,120500,16895207,1788,1786,1788,1786,2
|
|
20240613,120400,16891633,1788,1788,1788,1788,0
|
|
20240613,120300,16891633,1788,1788,1788,1788,0
|
|
20240613,120200,16891633,1788,1788,1788,1788,0
|
|
20240613,120100,16891633,1788,1788,1788,1788,0
|
|
20240613,120000,16891633,1788,1788,1788,1788,0
|
|
20240613,115900,16891633,1788,1788,1788,1788,0
|
|
20240613,115800,16891633,1788,1786,1788,1786,11
|
|
20240613,115700,16871968,1787,1786,1787,1786,4
|
|
20240613,115600,16864821,1787,1784,1787,1784,151
|
|
20240613,115500,16595434,1787,1787,1787,1787,4
|
|
20240613,115400,16588286,1787,1787,1787,1787,28
|
|
20240613,115300,16538250,1787,1787,1787,1787,1
|
|
20240613,115200,16536463,1787,1787,1787,1787,0
|
|
20240613,115100,16536463,1787,1787,1787,1787,500
|
|
20240613,115000,15642963,1787,1787,1787,1787,0
|
|
20240613,114900,15642963,1787,1787,1787,1787,0
|
|
20240613,114800,15642963,1787,1787,1787,1787,0
|
|
20240613,114700,15642963,1787,1787,1787,1787,6
|
|
20240613,114600,15632241,1786,1786,1786,1786,0
|
|
20240613,114500,15632241,1786,1786,1786,1786,0
|
|
20240613,114400,15632241,1786,1786,1786,1786,0
|
|
20240613,114300,15632241,1786,1786,1786,1786,0
|
|
20240613,114200,15632241,1786,1786,1786,1786,0
|
|
20240613,114100,15632241,1786,1786,1786,1786,0
|
|
20240613,114000,15632241,1786,1786,1786,1786,0
|
|
20240613,113900,15632241,1786,1786,1786,1786,0
|
|
20240613,113800,15632241,1786,1786,1786,1786,1
|
|
20240613,113700,15630455,1784,1784,1784,1784,0
|
|
20240613,113600,15630455,1784,1784,1784,1784,0
|
|
20240613,113500,15630455,1784,1784,1784,1784,20
|
|
20240613,113400,15594775,1784,1784,1784,1784,0
|
|
20240613,113300,15594775,1784,1784,1784,1784,0
|
|
20240613,113200,15594775,1784,1784,1784,1784,0
|
|
20240613,113100,15594775,1784,1784,1784,1784,0
|
|
20240613,113000,15594775,1784,1784,1784,1784,0
|
|
20240613,112900,15594775,1784,1784,1784,1784,0
|
|
20240613,112800,15594775,1784,1784,1784,1784,0
|
|
20240613,112700,15594775,1784,1784,1784,1784,0
|
|
20240613,112600,15594775,1784,1784,1784,1784,0
|
|
20240613,112500,15594775,1784,1784,1784,1784,0
|
|
20240613,112400,15594775,1784,1784,1784,1784,1
|
|
20240613,112300,15592991,1784,1784,1784,1784,0
|
|
20240613,112200,15592991,1784,1785,1787,1784,127
|
|
20240613,112100,15366419,1787,1787,1787,1787,0
|
|
20240613,112000,15366419,1787,1787,1787,1787,0
|
|
20240613,111900,15366419,1787,1785,1787,1785,7
|
|
20240613,111800,15353922,1784,1784,1784,1784,0
|
|
20240613,111700,15353922,1784,1784,1784,1784,0
|
|
20240613,111600,15353922,1784,1784,1784,1784,0
|
|
20240613,111500,15353922,1784,1784,1784,1784,0
|
|
20240613,111400,15353922,1784,1785,1785,1784,101
|
|
20240613,111300,15173737,1784,1784,1784,1784,0
|
|
20240613,111200,15173737,1784,1784,1784,1784,0
|
|
20240613,111100,15173737,1784,1784,1784,1784,0
|
|
20240613,111000,15173737,1784,1784,1784,1784,0
|
|
20240613,110900,15173737,1784,1784,1784,1784,0
|
|
20240613,110800,15173737,1784,1784,1784,1784,0
|
|
20240613,110700,15173737,1784,1784,1784,1784,0
|
|
20240613,110600,15173737,1784,1784,1784,1784,0
|
|
20240613,110500,15173737,1784,1784,1784,1784,0
|
|
20240613,110400,15173737,1784,1784,1784,1784,1
|
|
20240613,110300,15171953,1785,1785,1785,1785,0
|
|
20240613,110200,15171953,1785,1785,1785,1785,10
|
|
20240613,110100,15154103,1785,1785,1785,1785,0
|
|
20240613,110000,15154103,1785,1785,1785,1785,1100
|
|
20240613,105900,13190603,1784,1784,1784,1784,0
|
|
20240613,105800,13190603,1784,1784,1784,1784,0
|
|
20240613,105700,13190603,1784,1784,1784,1784,0
|
|
20240613,105600,13190603,1784,1784,1784,1784,0
|
|
20240613,105500,13190603,1784,1784,1784,1784,0
|
|
20240613,105400,13190603,1784,1784,1784,1784,0
|
|
20240613,105300,13190603,1784,1784,1784,1784,0
|
|
20240613,105200,13190603,1784,1784,1784,1784,5
|
|
20240613,105100,13181683,1785,1785,1785,1785,5
|
|
20240613,105000,13172758,1783,1783,1783,1783,0
|
|
20240613,104900,13172758,1783,1783,1783,1783,0
|
|
20240613,104800,13172758,1783,1783,1783,1783,0
|
|
20240613,104700,13172758,1783,1783,1783,1783,0
|
|
20240613,104600,13172758,1783,1783,1783,1783,1
|
|
20240613,104500,13170975,1783,1783,1783,1783,0
|
|
20240613,104400,13170975,1783,1783,1783,1783,0
|
|
20240613,104300,13170975,1783,1786,1786,1783,1762
|
|
20240613,104200,10029293,1786,1786,1786,1786,0
|
|
20240613,104100,10029293,1786,1786,1786,1786,1
|
|
20240613,104000,10027507,1787,1787,1787,1787,1
|
|
20240613,103900,10025720,1786,1786,1787,1786,4
|
|
20240613,103800,10018575,1787,1787,1787,1787,0
|
|
20240613,103700,10018575,1787,1787,1787,1787,0
|
|
20240613,103600,10018575,1787,1787,1787,1787,0
|
|
20240613,103500,10018575,1787,1787,1787,1787,0
|
|
20240613,103400,10018575,1787,1787,1787,1787,1
|
|
20240613,103300,10016788,1786,1786,1786,1786,1
|
|
20240613,103200,10015002,1784,1784,1784,1784,0
|
|
20240613,103100,10015002,1784,1784,1784,1784,0
|
|
20240613,103000,10015002,1784,1784,1784,1784,0
|
|
20240613,102900,10015002,1784,1784,1784,1784,0
|
|
20240613,102800,10015002,1784,1784,1784,1784,0
|
|
20240613,102700,10015002,1784,1784,1784,1784,0
|
|
20240613,102600,10015002,1784,1784,1784,1784,52
|
|
20240613,102500,9922234,1787,1787,1787,1787,0
|
|
20240613,102400,9922234,1787,1787,1787,1787,0
|
|
20240613,102300,9922234,1787,1785,1787,1785,2
|
|
20240613,102200,9918662,1784,1784,1784,1784,0
|
|
20240613,102100,9918662,1784,1784,1784,1784,0
|
|
20240613,102000,9918662,1784,1784,1784,1784,2
|
|
20240613,101900,9915094,1787,1785,1787,1785,6
|
|
20240613,101800,9904379,1787,1787,1787,1787,0
|
|
20240613,101700,9904379,1787,1787,1787,1787,0
|
|
20240613,101600,9904379,1787,1785,1787,1785,3
|
|
20240613,101500,9899022,1787,1785,1787,1785,14
|
|
20240613,101400,9874028,1787,1785,1787,1785,101
|
|
20240613,101300,9693741,1787,1787,1787,1785,9
|
|
20240613,101200,9677663,1786,1785,1786,1785,9
|
|
20240613,101100,9661590,1786,1785,1786,1785,2
|
|
20240613,101000,9658019,1785,1785,1785,1785,544
|
|
20240613,100900,8686979,1786,1786,1786,1786,102
|
|
20240613,100800,8504807,1788,1788,1788,1788,0
|
|
20240613,100700,8504807,1788,1788,1788,1788,0
|
|
20240613,100600,8504807,1788,1788,1788,1788,0
|
|
20240613,100500,8504807,1788,1787,1788,1787,12
|
|
20240613,100400,8483353,1788,1788,1788,1788,0
|
|
20240613,100300,8483353,1788,1788,1788,1788,1
|
|
20240613,100200,8481565,1787,1787,1787,1787,0
|
|
20240613,100100,8481565,1787,1787,1787,1787,0
|
|
20240613,100000,8481565,1787,1787,1787,1787,1
|
|
20240613,095900,8479778,1787,1787,1787,1787,1
|
|
20240613,095800,8477991,1787,1787,1787,1787,13
|
|
20240613,095700,8454760,1787,1787,1787,1787,10
|
|
20240613,095600,8436890,1788,1788,1788,1788,1
|
|
20240613,095500,8435102,1788,1788,1788,1788,15
|
|
20240613,095400,8408282,1788,1788,1788,1788,5
|
|
20240613,095300,8399342,1788,1788,1788,1788,6
|
|
20240613,095200,8388614,1786,1786,1786,1786,0
|
|
20240613,095100,8388614,1786,1786,1786,1786,0
|
|
20240613,095000,8388614,1786,1786,1786,1786,1
|
|
20240613,094900,8386828,1786,1786,1786,1786,0
|
|
20240613,094800,8386828,1786,1786,1786,1786,0
|
|
20240613,094700,8386828,1786,1787,1787,1786,16
|
|
20240613,094600,8358244,1788,1788,1788,1788,0
|
|
20240613,094500,8358244,1788,1788,1788,1788,0
|
|
20240613,094400,8358244,1788,1788,1788,1788,0
|
|
20240613,094300,8358244,1788,1788,1788,1788,0
|
|
20240613,094200,8358244,1788,1788,1788,1788,6
|
|
20240613,094100,8347516,1788,1788,1788,1788,0
|
|
20240613,094000,8347516,1788,1788,1788,1788,0
|
|
20240613,093900,8347516,1788,1788,1788,1788,0
|
|
20240613,093800,8347516,1788,1788,1788,1788,0
|
|
20240613,093700,8347516,1788,1788,1788,1788,0
|
|
20240613,093600,8347516,1788,1788,1788,1788,0
|
|
20240613,093500,8347516,1788,1787,1788,1787,500
|
|
20240613,093400,7453526,1785,1785,1785,1785,0
|
|
20240613,093300,7453526,1785,1785,1785,1785,0
|
|
20240613,093200,7453526,1785,1786,1786,1785,6
|
|
20240613,093100,7442811,1781,1781,1781,1781,0
|
|
20240613,093000,7442811,1781,1781,1781,1781,1
|
|
20240613,092900,7441030,1780,1780,1780,1780,0
|
|
20240613,092800,7441030,1780,1780,1780,1780,0
|
|
20240613,092700,7441030,1780,1780,1780,1780,66
|
|
20240613,092600,7323550,1788,1788,1788,1788,2
|
|
20240613,092500,7319974,1788,1786,1788,1786,1400
|
|
20240613,092400,4817191,1785,1785,1785,1785,208
|
|
20240613,092300,4445911,1785,1785,1785,1785,13
|
|
20240613,092200,4422706,1785,1785,1785,1785,17
|
|
20240613,092100,4392361,1787,1787,1787,1787,0
|
|
20240613,092000,4392361,1787,1787,1787,1787,1
|
|
20240613,091900,4390574,1787,1787,1787,1787,0
|
|
20240613,091800,4390574,1787,1787,1787,1787,50
|
|
20240613,091700,4301224,1788,1788,1788,1788,0
|
|
20240613,091600,4301224,1788,1788,1788,1788,46
|
|
20240613,091500,4218976,1790,1790,1790,1790,0
|
|
20240613,091400,4218976,1790,1790,1790,1790,0
|
|
20240613,091300,4218976,1790,1790,1790,1790,0
|
|
20240613,091200,4218976,1790,1790,1790,1790,0
|
|
20240613,091100,4218976,1790,1790,1790,1790,1
|
|
20240613,091000,4217186,1780,1780,1780,1780,0
|
|
20240613,090900,4217186,1780,1780,1780,1780,0
|
|
20240613,090800,4217186,1780,1781,1781,1780,564
|
|
20240613,090700,3212750,1792,1792,1792,1792,0
|
|
20240613,090600,3212750,1792,1792,1792,1792,0
|
|
20240613,090500,3212750,1792,1792,1792,1792,0
|
|
20240613,090400,3212750,1792,1792,1792,1792,0
|
|
20240613,090300,3212750,1792,1792,1792,1792,0
|
|
20240613,090200,3212750,1792,1792,1792,1792,2
|
|
20240613,090100,3209166,1774,1774,1774,1774,0
|
|
20240613,090000,3209166,1774,1774,1774,1774,1809
|