666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,200300,54119445,1785,1785,1785,1785,2887
|
|
20240614,200200,54119445,1785,1785,1785,1785,0
|
|
20240614,200100,54119445,1785,1785,1785,1785,0
|
|
20240614,200000,54119445,1785,1785,1785,1785,0
|
|
20240614,195900,54119445,1785,1785,1785,1785,0
|
|
20240614,195800,54119445,1785,1785,1785,1785,0
|
|
20240614,195700,54119445,1785,1785,1785,1785,0
|
|
20240614,195600,54119445,1785,1785,1785,1785,0
|
|
20240614,195500,54119445,1785,1785,1785,1785,0
|
|
20240614,195400,54119445,1785,1785,1785,1785,0
|
|
20240614,195300,54119445,1785,1785,1785,1785,0
|
|
20240614,195200,54119445,1785,1785,1785,1785,0
|
|
20240614,195100,54119445,1785,1785,1785,1785,0
|
|
20240614,195000,54119445,1785,1785,1785,1785,0
|
|
20240614,194900,54119445,1785,1785,1785,1785,0
|
|
20240614,194800,54119445,1785,1785,1785,1785,0
|
|
20240614,194700,54119445,1785,1785,1785,1785,0
|
|
20240614,194600,54119445,1785,1785,1785,1785,0
|
|
20240614,194500,54119445,1785,1785,1785,1785,0
|
|
20240614,194400,54119445,1785,1785,1785,1785,0
|
|
20240614,194300,54119445,1785,1785,1785,1785,0
|
|
20240614,194200,54119445,1785,1785,1785,1785,0
|
|
20240614,194100,54119445,1785,1785,1785,1785,0
|
|
20240614,194000,54119445,1785,1785,1785,1785,0
|
|
20240614,193900,54119445,1785,1785,1785,1785,0
|
|
20240614,193800,54119445,1785,1785,1785,1785,0
|
|
20240614,193700,54119445,1785,1785,1785,1785,0
|
|
20240614,193600,54119445,1785,1785,1785,1785,0
|
|
20240614,193500,54119445,1785,1785,1785,1785,0
|
|
20240614,193400,54119445,1785,1785,1785,1785,0
|
|
20240614,193300,54119445,1785,1785,1785,1785,2887
|
|
20240614,193200,54119445,1785,1785,1785,1785,0
|
|
20240614,193100,54119445,1785,1785,1785,1785,0
|
|
20240614,193000,54119445,1785,1785,1785,1785,0
|
|
20240614,192900,54119445,1785,1785,1785,1785,0
|
|
20240614,192800,54119445,1785,1785,1785,1785,0
|
|
20240614,192700,54119445,1785,1785,1785,1785,0
|
|
20240614,192600,54119445,1785,1785,1785,1785,0
|
|
20240614,192500,54119445,1785,1785,1785,1785,0
|
|
20240614,192400,54119445,1785,1785,1785,1785,0
|
|
20240614,192300,54119445,1785,1785,1785,1785,0
|
|
20240614,192200,54119445,1785,1785,1785,1785,0
|
|
20240614,192100,54119445,1785,1785,1785,1785,0
|
|
20240614,192000,54119445,1785,1785,1785,1785,0
|
|
20240614,191900,54119445,1785,1785,1785,1785,0
|
|
20240614,191800,54119445,1785,1785,1785,1785,0
|
|
20240614,191700,54119445,1785,1785,1785,1785,0
|
|
20240614,191600,54119445,1785,1785,1785,1785,0
|
|
20240614,191500,54119445,1785,1785,1785,1785,0
|
|
20240614,191400,54119445,1785,1785,1785,1785,0
|
|
20240614,191300,54119445,1785,1785,1785,1785,0
|
|
20240614,191200,54119445,1785,1785,1785,1785,0
|
|
20240614,191100,54119445,1785,1785,1785,1785,0
|
|
20240614,191000,54119445,1785,1785,1785,1785,0
|
|
20240614,190900,54119445,1785,1785,1785,1785,0
|
|
20240614,190800,54119445,1785,1785,1785,1785,0
|
|
20240614,190700,54119445,1785,1785,1785,1785,0
|
|
20240614,190600,54119445,1785,1785,1785,1785,0
|
|
20240614,190500,54119445,1785,1785,1785,1785,0
|
|
20240614,190400,54119445,1785,1785,1785,1785,0
|
|
20240614,190300,54119445,1785,1785,1785,1785,2887
|
|
20240614,190200,54119445,1785,1785,1785,1785,0
|
|
20240614,190100,54119445,1785,1785,1785,1785,0
|
|
20240614,190000,54119445,1785,1785,1785,1785,0
|
|
20240614,185900,54119445,1785,1785,1785,1785,0
|
|
20240614,185800,54119445,1785,1785,1785,1785,0
|
|
20240614,185700,54119445,1785,1785,1785,1785,0
|
|
20240614,185600,54119445,1785,1785,1785,1785,0
|
|
20240614,185500,54119445,1785,1785,1785,1785,0
|
|
20240614,185400,54119445,1785,1785,1785,1785,0
|
|
20240614,185300,54119445,1785,1785,1785,1785,0
|
|
20240614,185200,54119445,1785,1785,1785,1785,0
|
|
20240614,185100,54119445,1785,1785,1785,1785,0
|
|
20240614,185000,54119445,1785,1785,1785,1785,0
|
|
20240614,184900,54119445,1785,1785,1785,1785,0
|
|
20240614,184800,54119445,1785,1785,1785,1785,0
|
|
20240614,184700,54119445,1785,1785,1785,1785,0
|
|
20240614,184600,54119445,1785,1785,1785,1785,0
|
|
20240614,184500,54119445,1785,1785,1785,1785,0
|
|
20240614,184400,54119445,1785,1785,1785,1785,0
|
|
20240614,184300,54119445,1785,1785,1785,1785,0
|
|
20240614,184200,54119445,1785,1785,1785,1785,0
|
|
20240614,184100,54119445,1785,1785,1785,1785,0
|
|
20240614,184000,54119445,1785,1785,1785,1785,0
|
|
20240614,183900,54119445,1785,1785,1785,1785,0
|
|
20240614,183800,54119445,1785,1785,1785,1785,0
|
|
20240614,183700,54119445,1785,1785,1785,1785,0
|
|
20240614,183600,54119445,1785,1785,1785,1785,0
|
|
20240614,183500,54119445,1785,1785,1785,1785,0
|
|
20240614,183400,54119445,1785,1785,1785,1785,0
|
|
20240614,183300,54119445,1785,1785,1785,1785,2887
|
|
20240614,183200,54119445,1785,1785,1785,1785,0
|
|
20240614,183100,54119445,1785,1785,1785,1785,0
|
|
20240614,183000,54119445,1785,1785,1785,1785,0
|
|
20240614,182900,54119445,1785,1785,1785,1785,0
|
|
20240614,182800,54119445,1785,1785,1785,1785,0
|
|
20240614,182700,54119445,1785,1785,1785,1785,0
|
|
20240614,182600,54119445,1785,1785,1785,1785,0
|
|
20240614,182500,54119445,1785,1785,1785,1785,0
|
|
20240614,182400,54119445,1785,1785,1785,1785,0
|
|
20240614,182300,54119445,1785,1785,1785,1785,0
|
|
20240614,182200,54119445,1785,1785,1785,1785,0
|
|
20240614,182100,54119445,1785,1785,1785,1785,0
|
|
20240614,182000,54119445,1785,1785,1785,1785,0
|
|
20240614,181900,54119445,1785,1785,1785,1785,0
|
|
20240614,181800,54119445,1785,1785,1785,1785,0
|
|
20240614,181700,54119445,1785,1785,1785,1785,0
|
|
20240614,181600,54119445,1785,1785,1785,1785,0
|
|
20240614,181500,54119445,1785,1785,1785,1785,0
|
|
20240614,181400,54119445,1785,1785,1785,1785,0
|
|
20240614,181300,54119445,1785,1785,1785,1785,0
|
|
20240614,181200,54119445,1785,1785,1785,1785,0
|
|
20240614,181100,54119445,1785,1785,1785,1785,0
|
|
20240614,181000,54119445,1785,1785,1785,1785,0
|
|
20240614,180900,54119445,1785,1785,1785,1785,0
|
|
20240614,180800,54119445,1785,1785,1785,1785,0
|
|
20240614,180700,54119445,1785,1785,1785,1785,0
|
|
20240614,180600,54119445,1785,1785,1785,1785,0
|
|
20240614,180500,54119445,1785,1785,1785,1785,0
|
|
20240614,180400,54119445,1785,1785,1785,1785,0
|
|
20240614,180300,54119445,1785,1785,1785,1785,2887
|
|
20240614,180200,54119445,1785,1785,1785,1785,0
|
|
20240614,180100,54119445,1785,1785,1785,1785,0
|
|
20240614,180000,54119445,1785,1785,1785,1785,0
|
|
20240614,175900,54119445,1785,1785,1785,1785,0
|
|
20240614,175800,54119445,1785,1785,1785,1785,0
|
|
20240614,175700,54119445,1785,1785,1785,1785,0
|
|
20240614,175600,54119445,1785,1785,1785,1785,0
|
|
20240614,175500,54119445,1785,1785,1785,1785,0
|
|
20240614,175400,54119445,1785,1785,1785,1785,0
|
|
20240614,175300,54119445,1785,1785,1785,1785,0
|
|
20240614,175200,54119445,1785,1785,1785,1785,0
|
|
20240614,175100,54119445,1785,1785,1785,1785,0
|
|
20240614,175000,54119445,1785,1785,1785,1785,0
|
|
20240614,174900,54119445,1785,1785,1785,1785,0
|
|
20240614,174800,54119445,1785,1785,1785,1785,0
|
|
20240614,174700,54119445,1785,1785,1785,1785,0
|
|
20240614,174600,54119445,1785,1785,1785,1785,0
|
|
20240614,174500,54119445,1785,1785,1785,1785,0
|
|
20240614,174400,54119445,1785,1785,1785,1785,0
|
|
20240614,174300,54119445,1785,1785,1785,1785,0
|
|
20240614,174200,54119445,1785,1785,1785,1785,0
|
|
20240614,174100,54119445,1785,1785,1785,1785,0
|
|
20240614,174000,54119445,1785,1785,1785,1785,0
|
|
20240614,173900,54119445,1785,1785,1785,1785,0
|
|
20240614,173800,54119445,1785,1785,1785,1785,0
|
|
20240614,173700,54119445,1785,1785,1785,1785,0
|
|
20240614,173600,54119445,1785,1785,1785,1785,0
|
|
20240614,173500,54119445,1785,1785,1785,1785,0
|
|
20240614,173400,54119445,1785,1785,1785,1785,0
|
|
20240614,173300,54119445,1785,1785,1785,1785,2887
|
|
20240614,173200,54119445,1785,1785,1785,1785,0
|
|
20240614,173100,54119445,1785,1785,1785,1785,0
|
|
20240614,173000,54119445,1785,1785,1785,1785,0
|
|
20240614,172900,54119445,1785,1785,1785,1785,0
|
|
20240614,172800,54119445,1785,1785,1785,1785,0
|
|
20240614,172700,54119445,1785,1785,1785,1785,0
|
|
20240614,172600,54119445,1785,1785,1785,1785,0
|
|
20240614,172500,54119445,1785,1785,1785,1785,0
|
|
20240614,172400,54119445,1785,1785,1785,1785,0
|
|
20240614,172300,54119445,1785,1785,1785,1785,0
|
|
20240614,172200,54119445,1785,1785,1785,1785,0
|
|
20240614,172100,54119445,1785,1785,1785,1785,0
|
|
20240614,172000,54119445,1785,1785,1785,1785,0
|
|
20240614,171900,54119445,1785,1785,1785,1785,0
|
|
20240614,171800,54119445,1785,1785,1785,1785,0
|
|
20240614,171700,54119445,1785,1785,1785,1785,0
|
|
20240614,171600,54119445,1785,1785,1785,1785,0
|
|
20240614,171500,54119445,1785,1785,1785,1785,0
|
|
20240614,171400,54119445,1785,1785,1785,1785,0
|
|
20240614,171300,54119445,1785,1785,1785,1785,0
|
|
20240614,171200,54119445,1785,1785,1785,1785,0
|
|
20240614,171100,54119445,1785,1785,1785,1785,0
|
|
20240614,171000,54119445,1785,1785,1785,1785,0
|
|
20240614,170900,54119445,1785,1785,1785,1785,0
|
|
20240614,170800,54119445,1785,1785,1785,1785,0
|
|
20240614,170700,54119445,1785,1785,1785,1785,0
|
|
20240614,170600,54119445,1785,1785,1785,1785,0
|
|
20240614,170500,54119445,1785,1785,1785,1785,0
|
|
20240614,170400,54119445,1785,1785,1785,1785,0
|
|
20240614,170300,54119445,1785,1785,1785,1785,2887
|
|
20240614,170200,54119445,1785,1785,1785,1785,0
|
|
20240614,170100,54119445,1785,1785,1785,1785,0
|
|
20240614,170000,54119445,1785,1785,1785,1785,0
|
|
20240614,165900,54119445,1785,1785,1785,1785,0
|
|
20240614,165800,54119445,1785,1785,1785,1785,0
|
|
20240614,165700,54119445,1785,1785,1785,1785,0
|
|
20240614,165600,54119445,1785,1785,1785,1785,0
|
|
20240614,165500,54119445,1785,1785,1785,1785,0
|
|
20240614,165400,54119445,1785,1785,1785,1785,0
|
|
20240614,165300,54119445,1785,1785,1785,1785,0
|
|
20240614,165200,54119445,1785,1785,1785,1785,0
|
|
20240614,165100,54119445,1785,1785,1785,1785,0
|
|
20240614,165000,54119445,1785,1785,1785,1785,0
|
|
20240614,164900,54119445,1785,1785,1785,1785,0
|
|
20240614,164800,54119445,1785,1785,1785,1785,0
|
|
20240614,164700,54119445,1785,1785,1785,1785,0
|
|
20240614,164600,54119445,1785,1785,1785,1785,0
|
|
20240614,164500,54119445,1785,1785,1785,1785,0
|
|
20240614,164400,54119445,1785,1785,1785,1785,0
|
|
20240614,164300,54119445,1785,1785,1785,1785,0
|
|
20240614,164200,54119445,1785,1785,1785,1785,0
|
|
20240614,164100,54119445,1785,1785,1785,1785,0
|
|
20240614,164000,54119445,1785,1785,1785,1785,0
|
|
20240614,163900,54119445,1785,1785,1785,1785,0
|
|
20240614,163800,54119445,1785,1785,1785,1785,0
|
|
20240614,163700,54119445,1785,1785,1785,1785,0
|
|
20240614,163600,54119445,1785,1785,1785,1785,0
|
|
20240614,163500,54119445,1785,1785,1785,1785,0
|
|
20240614,163400,54119445,1785,1785,1785,1785,0
|
|
20240614,163300,54119445,1785,1785,1785,1785,2887
|
|
20240614,163200,54119445,1785,1785,1785,1785,0
|
|
20240614,163100,54119445,1785,1785,1785,1785,0
|
|
20240614,163000,54119445,1785,1785,1785,1785,0
|
|
20240614,162900,54119445,1785,1785,1785,1785,0
|
|
20240614,162800,54119445,1785,1785,1785,1785,0
|
|
20240614,162700,54119445,1785,1785,1785,1785,0
|
|
20240614,162600,54119445,1785,1785,1785,1785,0
|
|
20240614,162500,54119445,1785,1785,1785,1785,0
|
|
20240614,162400,54119445,1785,1785,1785,1785,0
|
|
20240614,162300,54119445,1785,1785,1785,1785,0
|
|
20240614,162200,54119445,1785,1785,1785,1785,0
|
|
20240614,162100,54119445,1785,1785,1785,1785,0
|
|
20240614,162000,54119445,1785,1785,1785,1785,0
|
|
20240614,161900,54119445,1785,1785,1785,1785,0
|
|
20240614,161800,54119445,1785,1785,1785,1785,0
|
|
20240614,161700,54119445,1785,1785,1785,1785,0
|
|
20240614,161600,54119445,1785,1785,1785,1785,0
|
|
20240614,161500,54119445,1785,1785,1785,1785,0
|
|
20240614,161400,54119445,1785,1785,1785,1785,0
|
|
20240614,161300,54119445,1785,1785,1785,1785,0
|
|
20240614,161200,54119445,1785,1785,1785,1785,0
|
|
20240614,161100,54119445,1785,1785,1785,1785,0
|
|
20240614,161000,54119445,1785,1785,1785,1785,0
|
|
20240614,160900,54119445,1785,1785,1785,1785,0
|
|
20240614,160800,54119445,1785,1785,1785,1785,0
|
|
20240614,160700,54119445,1785,1785,1785,1785,0
|
|
20240614,160600,54119445,1785,1785,1785,1785,0
|
|
20240614,160500,54119445,1785,1785,1785,1785,0
|
|
20240614,160400,54119445,1785,1785,1785,1785,0
|
|
20240614,160300,54119445,1785,1785,1785,1785,2887
|
|
20240614,160200,54119445,1785,1785,1785,1785,0
|
|
20240614,160100,54119445,1785,1785,1785,1785,0
|
|
20240614,160000,54119445,1785,1785,1785,1785,0
|
|
20240614,155900,54119445,1785,1785,1785,1785,0
|
|
20240614,155800,54119445,1785,1785,1785,1785,0
|
|
20240614,155700,54119445,1785,1785,1785,1785,0
|
|
20240614,155600,54119445,1785,1785,1785,1785,0
|
|
20240614,155500,54119445,1785,1785,1785,1785,0
|
|
20240614,155400,54119445,1785,1785,1785,1785,0
|
|
20240614,155300,54119445,1785,1785,1785,1785,0
|
|
20240614,155200,54119445,1785,1785,1785,1785,0
|
|
20240614,155100,54119445,1785,1785,1785,1785,0
|
|
20240614,155000,54119445,1785,1785,1785,1785,0
|
|
20240614,154900,54119445,1785,1785,1785,1785,0
|
|
20240614,154800,54119445,1785,1785,1785,1785,0
|
|
20240614,154700,54119445,1785,1785,1785,1785,0
|
|
20240614,154600,54119445,1785,1785,1785,1785,0
|
|
20240614,154500,54119445,1785,1785,1785,1785,0
|
|
20240614,154400,54119445,1785,1785,1785,1785,0
|
|
20240614,154300,54119445,1785,1785,1785,1785,0
|
|
20240614,154200,54119445,1785,1785,1785,1785,0
|
|
20240614,154100,54119445,1785,1785,1785,1785,0
|
|
20240614,154000,54119445,1785,1785,1785,1785,0
|
|
20240614,153900,54119445,1785,1785,1785,1785,0
|
|
20240614,153800,54119445,1785,1785,1785,1785,0
|
|
20240614,153700,54119445,1785,1785,1785,1785,0
|
|
20240614,153600,54119445,1785,1785,1785,1785,0
|
|
20240614,153500,54119445,1785,1785,1785,1785,0
|
|
20240614,153400,54119445,1785,1785,1785,1785,0
|
|
20240614,153300,54119445,1785,1785,1785,1785,2887
|
|
20240614,153200,54119445,1785,1785,1785,1785,0
|
|
20240614,153100,54119445,1785,1785,1785,1785,0
|
|
20240614,153000,54119445,1785,1785,1785,1785,2887
|
|
20240614,152900,48966150,1786,1786,1786,1786,0
|
|
20240614,152800,48966150,1786,1786,1786,1786,0
|
|
20240614,152700,48966150,1786,1786,1786,1786,0
|
|
20240614,152600,48966150,1786,1786,1786,1786,0
|
|
20240614,152500,48966150,1786,1786,1786,1786,0
|
|
20240614,152400,48966150,1786,1786,1786,1786,0
|
|
20240614,152300,48966150,1786,1786,1786,1786,0
|
|
20240614,152200,48966150,1786,1786,1786,1786,0
|
|
20240614,152100,48966150,1786,1786,1786,1786,0
|
|
20240614,152000,48966150,1786,1786,1786,1786,0
|
|
20240614,151900,48966150,1786,1786,1786,1786,0
|
|
20240614,151800,48966150,1786,1786,1786,1786,8
|
|
20240614,151700,48951862,1786,1786,1786,1786,0
|
|
20240614,151600,48951862,1786,1786,1786,1786,0
|
|
20240614,151500,48951862,1786,1786,1786,1786,169
|
|
20240614,151400,48650028,1786,1786,1786,1786,0
|
|
20240614,151300,48650028,1786,1786,1786,1786,0
|
|
20240614,151200,48650028,1786,1786,1786,1786,0
|
|
20240614,151100,48650028,1786,1786,1786,1786,0
|
|
20240614,151000,48650028,1786,1786,1786,1786,25
|
|
20240614,150900,48605378,1786,1786,1786,1786,0
|
|
20240614,150800,48605378,1786,1789,1789,1786,500
|
|
20240614,150700,47711937,1790,1788,1790,1788,8
|
|
20240614,150600,47697623,1790,1788,1790,1788,4
|
|
20240614,150500,47690467,1787,1788,1788,1787,554
|
|
20240614,150400,46700467,1787,1787,1787,1787,0
|
|
20240614,150300,46700467,1787,1790,1790,1787,264
|
|
20240614,150200,46228696,1790,1790,1790,1790,0
|
|
20240614,150100,46228696,1790,1790,1790,1790,0
|
|
20240614,150000,46228696,1790,1790,1790,1790,0
|
|
20240614,145900,46228696,1790,1790,1790,1790,0
|
|
20240614,145800,46228696,1790,1790,1790,1790,0
|
|
20240614,145700,46228696,1790,1790,1790,1790,50
|
|
20240614,145600,46139196,1789,1789,1789,1789,0
|
|
20240614,145500,46139196,1789,1789,1789,1789,5
|
|
20240614,145400,46130251,1790,1790,1790,1790,0
|
|
20240614,145300,46130251,1790,1790,1790,1790,0
|
|
20240614,145200,46130251,1790,1790,1790,1790,0
|
|
20240614,145100,46130251,1790,1790,1790,1790,0
|
|
20240614,145000,46130251,1790,1790,1790,1790,0
|
|
20240614,144900,46130251,1790,1790,1790,1790,0
|
|
20240614,144800,46130251,1790,1790,1790,1790,0
|
|
20240614,144700,46130251,1790,1789,1790,1789,2
|
|
20240614,144600,46126672,1790,1786,1790,1786,99
|
|
20240614,144500,45949852,1786,1786,1786,1786,138
|
|
20240614,144400,45703384,1785,1785,1785,1785,0
|
|
20240614,144300,45703384,1785,1785,1785,1785,138
|
|
20240614,144200,45457054,1785,1785,1785,1785,0
|
|
20240614,144100,45457054,1785,1785,1785,1785,0
|
|
20240614,144000,45457054,1785,1785,1785,1785,0
|
|
20240614,143900,45457054,1785,1785,1785,1785,0
|
|
20240614,143800,45457054,1785,1785,1785,1785,0
|
|
20240614,143700,45457054,1785,1785,1785,1785,0
|
|
20240614,143600,45457054,1785,1785,1785,1785,0
|
|
20240614,143500,45457054,1785,1785,1785,1785,0
|
|
20240614,143400,45457054,1785,1785,1785,1785,0
|
|
20240614,143300,45457054,1785,1785,1785,1785,52
|
|
20240614,143200,45364234,1785,1785,1785,1785,0
|
|
20240614,143100,45364234,1785,1785,1785,1785,0
|
|
20240614,143000,45364234,1785,1785,1785,1785,0
|
|
20240614,142900,45364234,1785,1785,1785,1785,0
|
|
20240614,142800,45364234,1785,1785,1785,1785,0
|
|
20240614,142700,45364234,1785,1785,1785,1785,55
|
|
20240614,142600,45266059,1782,1782,1782,1782,0
|
|
20240614,142500,45266059,1782,1782,1782,1782,0
|
|
20240614,142400,45266059,1782,1784,1785,1782,1991
|
|
20240614,142300,41713203,1785,1785,1785,1785,0
|
|
20240614,142200,41713203,1785,1785,1785,1785,0
|
|
20240614,142100,41713203,1785,1785,1785,1785,0
|
|
20240614,142000,41713203,1785,1785,1785,1785,0
|
|
20240614,141900,41713203,1785,1785,1785,1785,0
|
|
20240614,141800,41713203,1785,1785,1785,1785,0
|
|
20240614,141700,41713203,1785,1785,1785,1785,0
|
|
20240614,141600,41713203,1785,1785,1785,1785,6
|
|
20240614,141500,41702493,1784,1784,1784,1784,28
|
|
20240614,141400,41652541,1782,1782,1782,1782,0
|
|
20240614,141300,41652541,1782,1782,1782,1782,0
|
|
20240614,141200,41652541,1782,1782,1782,1782,0
|
|
20240614,141100,41652541,1782,1782,1782,1782,0
|
|
20240614,141000,41652541,1782,1782,1782,1782,0
|
|
20240614,140900,41652541,1782,1782,1782,1782,0
|
|
20240614,140800,41652541,1782,1782,1782,1782,0
|
|
20240614,140700,41652541,1782,1782,1782,1782,0
|
|
20240614,140600,41652541,1782,1782,1782,1782,0
|
|
20240614,140500,41652541,1782,1782,1782,1782,0
|
|
20240614,140400,41652541,1782,1782,1782,1782,0
|
|
20240614,140300,41652541,1782,1782,1782,1782,0
|
|
20240614,140200,41652541,1782,1782,1782,1782,0
|
|
20240614,140100,41652541,1782,1782,1782,1782,10
|
|
20240614,140000,41634721,1782,1782,1782,1782,0
|
|
20240614,135900,41634721,1782,1782,1782,1782,0
|
|
20240614,135800,41634721,1782,1782,1782,1782,0
|
|
20240614,135700,41634721,1782,1782,1782,1782,0
|
|
20240614,135600,41634721,1782,1782,1782,1782,0
|
|
20240614,135500,41634721,1782,1782,1782,1782,0
|
|
20240614,135400,41634721,1782,1782,1782,1782,0
|
|
20240614,135300,41634721,1782,1782,1782,1782,0
|
|
20240614,135200,41634721,1782,1783,1783,1782,1134
|
|
20240614,135100,39613603,1783,1783,1783,1783,0
|
|
20240614,135000,39613603,1783,1783,1783,1783,0
|
|
20240614,134900,39613603,1783,1783,1783,1783,0
|
|
20240614,134800,39613603,1783,1783,1783,1783,0
|
|
20240614,134700,39613603,1783,1783,1783,1783,0
|
|
20240614,134600,39613603,1783,1783,1783,1783,0
|
|
20240614,134500,39613603,1783,1783,1783,1783,0
|
|
20240614,134400,39613603,1783,1783,1783,1783,0
|
|
20240614,134300,39613603,1783,1783,1783,1783,0
|
|
20240614,134200,39613603,1783,1783,1783,1783,0
|
|
20240614,134100,39613603,1783,1784,1784,1783,9
|
|
20240614,134000,39597555,1782,1782,1782,1782,0
|
|
20240614,133900,39597555,1782,1782,1782,1782,0
|
|
20240614,133800,39597555,1782,1782,1782,1782,0
|
|
20240614,133700,39597555,1782,1782,1782,1782,0
|
|
20240614,133600,39597555,1782,1782,1782,1782,0
|
|
20240614,133500,39597555,1782,1782,1782,1782,0
|
|
20240614,133400,39597555,1782,1782,1782,1782,0
|
|
20240614,133300,39597555,1782,1782,1782,1782,0
|
|
20240614,133200,39597555,1782,1782,1782,1782,0
|
|
20240614,133100,39597555,1782,1782,1782,1782,0
|
|
20240614,133000,39597555,1782,1783,1783,1782,1229
|
|
20240614,132900,37406483,1783,1783,1783,1783,0
|
|
20240614,132800,37406483,1783,1783,1783,1783,0
|
|
20240614,132700,37406483,1783,1783,1783,1783,0
|
|
20240614,132600,37406483,1783,1785,1785,1783,1190
|
|
20240614,132500,35282688,1785,1785,1785,1785,15
|
|
20240614,132400,35255913,1785,1785,1785,1785,30
|
|
20240614,132300,35202363,1785,1785,1785,1785,0
|
|
20240614,132200,35202363,1785,1785,1785,1785,100
|
|
20240614,132100,35023863,1784,1785,1785,1784,56
|
|
20240614,132000,34923957,1784,1784,1784,1784,0
|
|
20240614,131900,34923957,1784,1784,1784,1784,0
|
|
20240614,131800,34923957,1784,1784,1784,1784,0
|
|
20240614,131700,34923957,1784,1785,1785,1784,31
|
|
20240614,131600,34868623,1783,1783,1783,1783,0
|
|
20240614,131500,34868623,1783,1783,1783,1783,0
|
|
20240614,131400,34868623,1783,1783,1783,1783,0
|
|
20240614,131300,34868623,1783,1783,1783,1783,0
|
|
20240614,131200,34868623,1783,1783,1783,1783,0
|
|
20240614,131100,34868623,1783,1783,1783,1783,0
|
|
20240614,131000,34868623,1783,1783,1783,1783,0
|
|
20240614,130900,34868623,1783,1783,1783,1783,0
|
|
20240614,130800,34868623,1783,1783,1783,1783,0
|
|
20240614,130700,34868623,1783,1783,1783,1783,0
|
|
20240614,130600,34868623,1783,1783,1783,1783,0
|
|
20240614,130500,34868623,1783,1789,1789,1783,3255
|
|
20240614,130400,29060239,1787,1788,1788,1787,456
|
|
20240614,130300,28244967,1788,1788,1788,1788,0
|
|
20240614,130200,28244967,1788,1788,1788,1788,0
|
|
20240614,130100,28244967,1788,1789,1789,1788,620
|
|
20240614,130000,27135848,1790,1790,1790,1790,3
|
|
20240614,125900,27130478,1789,1789,1789,1789,0
|
|
20240614,125800,27130478,1789,1789,1789,1789,1
|
|
20240614,125700,27128689,1789,1789,1789,1789,0
|
|
20240614,125600,27128689,1789,1789,1789,1789,0
|
|
20240614,125500,27128689,1789,1789,1789,1789,0
|
|
20240614,125400,27128689,1789,1789,1789,1789,0
|
|
20240614,125300,27128689,1789,1789,1789,1789,0
|
|
20240614,125200,27128689,1789,1789,1789,1789,0
|
|
20240614,125100,27128689,1789,1789,1789,1789,100
|
|
20240614,125000,26949789,1789,1789,1789,1789,0
|
|
20240614,124900,26949789,1789,1789,1789,1789,0
|
|
20240614,124800,26949789,1789,1789,1789,1789,0
|
|
20240614,124700,26949789,1789,1789,1789,1789,0
|
|
20240614,124600,26949789,1789,1789,1789,1789,0
|
|
20240614,124500,26949789,1789,1789,1789,1789,0
|
|
20240614,124400,26949789,1789,1789,1789,1789,0
|
|
20240614,124300,26949789,1789,1789,1789,1789,0
|
|
20240614,124200,26949789,1789,1789,1789,1789,0
|
|
20240614,124100,26949789,1789,1789,1790,1789,102
|
|
20240614,124000,26767212,1791,1791,1791,1791,0
|
|
20240614,123900,26767212,1791,1789,1791,1789,21
|
|
20240614,123800,26729622,1791,1791,1791,1791,0
|
|
20240614,123700,26729622,1791,1791,1791,1791,0
|
|
20240614,123600,26729622,1791,1789,1791,1789,2
|
|
20240614,123500,26726042,1791,1791,1791,1791,0
|
|
20240614,123400,26726042,1791,1789,1791,1789,51
|
|
20240614,123300,26634801,1791,1791,1791,1791,0
|
|
20240614,123200,26634801,1791,1791,1791,1791,0
|
|
20240614,123100,26634801,1791,1789,1791,1789,2
|
|
20240614,123000,26631221,1791,1789,1791,1789,7
|
|
20240614,122900,26618691,1791,1791,1791,1791,0
|
|
20240614,122800,26618691,1791,1791,1791,1791,0
|
|
20240614,122700,26618691,1791,1791,1791,1791,0
|
|
20240614,122600,26618691,1791,1791,1791,1791,0
|
|
20240614,122500,26618691,1791,1791,1791,1791,1
|
|
20240614,122400,26616900,1789,1789,1789,1789,30
|
|
20240614,122300,26563230,1792,1792,1792,1792,0
|
|
20240614,122200,26563230,1792,1792,1792,1792,0
|
|
20240614,122100,26563230,1792,1792,1792,1792,0
|
|
20240614,122000,26563230,1792,1792,1792,1792,0
|
|
20240614,121900,26563230,1792,1792,1792,1792,0
|
|
20240614,121800,26563230,1792,1792,1792,1792,0
|
|
20240614,121700,26563230,1792,1792,1792,1792,0
|
|
20240614,121600,26563230,1792,1792,1792,1792,43
|
|
20240614,121500,26486174,1790,1789,1790,1789,84
|
|
20240614,121400,26335815,1788,1788,1788,1788,0
|
|
20240614,121300,26335815,1788,1789,1793,1788,2244
|
|
20240614,121200,22313913,1790,1790,1790,1790,0
|
|
20240614,121100,22313913,1790,1790,1790,1790,0
|
|
20240614,121000,22313913,1790,1790,1790,1790,0
|
|
20240614,120900,22313913,1790,1788,1790,1788,2
|
|
20240614,120800,22310335,1790,1790,1790,1790,0
|
|
20240614,120700,22310335,1790,1790,1790,1790,0
|
|
20240614,120600,22310335,1790,1790,1790,1790,0
|
|
20240614,120500,22310335,1790,1788,1790,1788,31
|
|
20240614,120400,22254847,1787,1787,1787,1787,0
|
|
20240614,120300,22254847,1787,1787,1787,1787,0
|
|
20240614,120200,22254847,1787,1787,1787,1787,1
|
|
20240614,120100,22253060,1790,1790,1790,1790,0
|
|
20240614,120000,22253060,1790,1790,1790,1790,0
|
|
20240614,115900,22253060,1790,1790,1790,1790,0
|
|
20240614,115800,22253060,1790,1788,1790,1788,2
|
|
20240614,115700,22249482,1790,1790,1790,1790,0
|
|
20240614,115600,22249482,1790,1788,1790,1788,2
|
|
20240614,115500,22245904,1790,1790,1790,1790,0
|
|
20240614,115400,22245904,1790,1789,1790,1788,13
|
|
20240614,115300,22222655,1790,1790,1790,1790,1
|
|
20240614,115200,22220865,1790,1790,1790,1790,5
|
|
20240614,115100,22211915,1788,1788,1788,1788,0
|
|
20240614,115000,22211915,1788,1788,1788,1788,0
|
|
20240614,114900,22211915,1788,1788,1788,1788,70
|
|
20240614,114800,22086755,1788,1788,1788,1788,4
|
|
20240614,114700,22079603,1786,1786,1786,1786,0
|
|
20240614,114600,22079603,1786,1786,1786,1786,0
|
|
20240614,114500,22079603,1786,1786,1786,1786,0
|
|
20240614,114400,22079603,1786,1786,1786,1786,0
|
|
20240614,114300,22079603,1786,1786,1786,1786,0
|
|
20240614,114200,22079603,1786,1786,1786,1786,0
|
|
20240614,114100,22079603,1786,1786,1786,1786,0
|
|
20240614,114000,22079603,1786,1786,1786,1786,0
|
|
20240614,113900,22079603,1786,1786,1786,1786,0
|
|
20240614,113800,22079603,1786,1786,1786,1786,0
|
|
20240614,113700,22079603,1786,1786,1786,1786,0
|
|
20240614,113600,22079603,1786,1786,1786,1786,0
|
|
20240614,113500,22079603,1786,1786,1786,1786,1
|
|
20240614,113400,22077817,1789,1789,1789,1789,0
|
|
20240614,113300,22077817,1789,1789,1789,1789,0
|
|
20240614,113200,22077817,1789,1789,1789,1789,0
|
|
20240614,113100,22077817,1789,1789,1789,1789,0
|
|
20240614,113000,22077817,1789,1789,1789,1789,1
|
|
20240614,112900,22076028,1790,1790,1790,1790,0
|
|
20240614,112800,22076028,1790,1790,1790,1790,0
|
|
20240614,112700,22076028,1790,1790,1790,1790,0
|
|
20240614,112600,22076028,1790,1790,1790,1790,0
|
|
20240614,112500,22076028,1790,1790,1790,1790,10
|
|
20240614,112400,22058128,1785,1785,1785,1785,0
|
|
20240614,112300,22058128,1785,1785,1785,1785,0
|
|
20240614,112200,22058128,1785,1785,1785,1785,0
|
|
20240614,112100,22058128,1785,1785,1785,1785,0
|
|
20240614,112000,22058128,1785,1785,1785,1785,0
|
|
20240614,111900,22058128,1785,1785,1785,1785,0
|
|
20240614,111800,22058128,1785,1785,1785,1785,0
|
|
20240614,111700,22058128,1785,1785,1785,1785,0
|
|
20240614,111600,22058128,1785,1785,1785,1785,0
|
|
20240614,111500,22058128,1785,1785,1785,1785,0
|
|
20240614,111400,22058128,1785,1785,1785,1785,0
|
|
20240614,111300,22058128,1785,1784,1785,1784,973
|
|
20240614,111200,20321498,1783,1783,1783,1783,114
|
|
20240614,111100,20118236,1782,1782,1782,1782,2
|
|
20240614,111000,20114672,1782,1783,1783,1782,13
|
|
20240614,110900,20091496,1782,1782,1782,1782,0
|
|
20240614,110800,20091496,1782,1782,1782,1782,2
|
|
20240614,110700,20087932,1782,1782,1782,1782,38
|
|
20240614,110600,20020216,1782,1782,1782,1782,0
|
|
20240614,110500,20020216,1782,1782,1782,1782,63
|
|
20240614,110400,19907950,1782,1782,1782,1782,0
|
|
20240614,110300,19907950,1782,1782,1782,1782,1
|
|
20240614,110200,19906168,1782,1782,1782,1782,6
|
|
20240614,110100,19895476,1782,1782,1782,1782,5
|
|
20240614,110000,19886566,1783,1783,1783,1783,232
|
|
20240614,105900,19472910,1782,1782,1782,1782,0
|
|
20240614,105800,19472910,1782,1782,1782,1782,0
|
|
20240614,105700,19472910,1782,1782,1782,1782,0
|
|
20240614,105600,19472910,1782,1782,1782,1782,0
|
|
20240614,105500,19472910,1782,1782,1782,1782,0
|
|
20240614,105400,19472910,1782,1782,1782,1782,1
|
|
20240614,105300,19471128,1782,1782,1782,1782,0
|
|
20240614,105200,19471128,1782,1782,1782,1782,0
|
|
20240614,105100,19471128,1782,1782,1782,1782,0
|
|
20240614,105000,19471128,1782,1782,1782,1782,0
|
|
20240614,104900,19471128,1782,1782,1782,1782,1
|
|
20240614,104800,19469346,1781,1781,1781,1781,0
|
|
20240614,104700,19469346,1781,1781,1781,1781,0
|
|
20240614,104600,19469346,1781,1781,1781,1781,504
|
|
20240614,104500,18571722,1781,1781,1781,1781,10
|
|
20240614,104400,18553912,1782,1782,1782,1782,0
|
|
20240614,104300,18553912,1782,1782,1782,1782,0
|
|
20240614,104200,18553912,1782,1782,1782,1782,0
|
|
20240614,104100,18553912,1782,1782,1782,1782,0
|
|
20240614,104000,18553912,1782,1782,1782,1782,0
|
|
20240614,103900,18553912,1782,1782,1782,1782,0
|
|
20240614,103800,18553912,1782,1782,1782,1782,0
|
|
20240614,103700,18553912,1782,1782,1782,1782,1318
|
|
20240614,103600,16205236,1782,1782,1782,1782,0
|
|
20240614,103500,16205236,1782,1782,1782,1782,2
|
|
20240614,103400,16201672,1780,1780,1780,1780,0
|
|
20240614,103300,16201672,1780,1780,1780,1780,0
|
|
20240614,103200,16201672,1780,1782,1782,1780,4821
|
|
20240614,103100,7613288,1782,1782,1782,1782,1
|
|
20240614,103000,7611506,1782,1782,1782,1782,0
|
|
20240614,102900,7611506,1782,1782,1782,1782,0
|
|
20240614,102800,7611506,1782,1782,1782,1782,0
|
|
20240614,102700,7611506,1782,1782,1782,1782,0
|
|
20240614,102600,7611506,1782,1782,1782,1782,0
|
|
20240614,102500,7611506,1782,1782,1782,1782,0
|
|
20240614,102400,7611506,1782,1782,1782,1782,0
|
|
20240614,102300,7611506,1782,1782,1782,1782,0
|
|
20240614,102200,7611506,1782,1782,1782,1782,16
|
|
20240614,102100,7582994,1782,1782,1782,1782,0
|
|
20240614,102000,7582994,1782,1783,1783,1782,810
|
|
20240614,101900,6138907,1784,1785,1785,1784,15
|
|
20240614,101800,6112142,1784,1784,1784,1784,100
|
|
20240614,101700,5933742,1783,1783,1783,1783,234
|
|
20240614,101600,5516520,1783,1783,1783,1783,0
|
|
20240614,101500,5516520,1783,1783,1783,1783,0
|
|
20240614,101400,5516520,1783,1783,1783,1783,0
|
|
20240614,101300,5516520,1783,1783,1783,1783,0
|
|
20240614,101200,5516520,1783,1783,1783,1783,0
|
|
20240614,101100,5516520,1783,1783,1783,1783,0
|
|
20240614,101000,5516520,1783,1784,1784,1783,695
|
|
20240614,100900,4277301,1785,1785,1785,1785,27
|
|
20240614,100800,4229106,1785,1785,1785,1785,0
|
|
20240614,100700,4229106,1785,1785,1785,1785,0
|
|
20240614,100600,4229106,1785,1785,1785,1785,0
|
|
20240614,100500,4229106,1785,1785,1785,1785,3
|
|
20240614,100400,4223751,1785,1785,1785,1785,1
|
|
20240614,100300,4221966,1785,1785,1785,1785,10
|
|
20240614,100200,4204116,1785,1785,1785,1785,5
|
|
20240614,100100,4195191,1785,1784,1785,1784,78
|
|
20240614,100000,4055974,1785,1785,1785,1785,10
|
|
20240614,095900,4038124,1785,1785,1785,1785,0
|
|
20240614,095800,4038124,1785,1785,1785,1785,101
|
|
20240614,095700,3857839,1785,1785,1785,1785,28
|
|
20240614,095600,3807859,1785,1785,1785,1783,164
|
|
20240614,095500,3515421,1782,1782,1782,1782,0
|
|
20240614,095400,3515421,1782,1782,1782,1782,0
|
|
20240614,095300,3515421,1782,1782,1782,1782,0
|
|
20240614,095200,3515421,1782,1782,1782,1782,0
|
|
20240614,095100,3515421,1782,1782,1782,1782,0
|
|
20240614,095000,3515421,1782,1782,1782,1782,0
|
|
20240614,094900,3515421,1782,1782,1782,1782,761
|
|
20240614,094800,2159319,1782,1782,1782,1782,100
|
|
20240614,094700,1981119,1783,1783,1783,1783,0
|
|
20240614,094600,1981119,1783,1783,1783,1783,0
|
|
20240614,094500,1981119,1783,1783,1783,1783,3
|
|
20240614,094400,1975770,1783,1783,1783,1783,0
|
|
20240614,094300,1975770,1783,1783,1783,1783,10
|
|
20240614,094200,1957940,1785,1785,1785,1785,0
|
|
20240614,094100,1957940,1785,1782,1785,1782,277
|
|
20240614,094000,1464272,1785,1785,1785,1785,23
|
|
20240614,093900,1423217,1782,1785,1785,1782,250
|
|
20240614,093800,977384,1785,1785,1785,1785,0
|
|
20240614,093700,977384,1785,1785,1785,1785,1
|
|
20240614,093600,975599,1785,1785,1785,1785,0
|
|
20240614,093500,975599,1785,1785,1785,1785,3
|
|
20240614,093400,970244,1785,1785,1785,1785,24
|
|
20240614,093300,927404,1788,1788,1788,1788,0
|
|
20240614,093200,927404,1788,1788,1788,1788,0
|
|
20240614,093100,927404,1788,1788,1788,1788,0
|
|
20240614,093000,927404,1788,1788,1788,1788,0
|
|
20240614,092900,927404,1788,1788,1788,1788,0
|
|
20240614,092800,927404,1788,1788,1788,1788,0
|
|
20240614,092700,927404,1788,1785,1788,1785,2
|
|
20240614,092600,923831,1784,1784,1784,1784,0
|
|
20240614,092500,923831,1784,1784,1784,1784,0
|
|
20240614,092400,923831,1784,1784,1784,1784,0
|
|
20240614,092300,923831,1784,1784,1784,1784,56
|
|
20240614,092200,823927,1784,1784,1784,1784,0
|
|
20240614,092100,823927,1784,1784,1784,1784,0
|
|
20240614,092000,823927,1784,1784,1784,1784,109
|
|
20240614,091900,629471,1784,1784,1784,1784,0
|
|
20240614,091800,629471,1784,1784,1784,1784,0
|
|
20240614,091700,629471,1784,1784,1784,1784,0
|
|
20240614,091600,629471,1784,1784,1784,1784,0
|
|
20240614,091500,629471,1784,1784,1784,1784,11
|
|
20240614,091400,609847,1784,1784,1784,1784,1
|
|
20240614,091300,608063,1784,1784,1784,1784,10
|
|
20240614,091200,590223,1781,1781,1781,1781,43
|
|
20240614,091100,513640,1782,1783,1783,1782,204
|
|
20240614,091000,150111,1782,1782,1782,1782,0
|
|
20240614,090900,150111,1782,1782,1782,1782,0
|
|
20240614,090800,150111,1782,1782,1782,1782,0
|
|
20240614,090700,150111,1782,1782,1782,1782,0
|
|
20240614,090600,150111,1782,1782,1782,1782,0
|
|
20240614,090500,150111,1782,1782,1782,1782,1
|
|
20240614,090400,148329,1782,1782,1782,1782,0
|
|
20240614,090300,148329,1782,1782,1782,1782,0
|
|
20240614,090200,148329,1782,1782,1782,1782,0
|
|
20240614,090100,148329,1782,1784,1784,1782,10
|
|
20240614,090000,130499,1785,1788,1788,1785,73
|